Mar 28 2024 |
9917 |
446.43 |
Mar 27 2024 |
9920 |
446.43 |
Mar 21 2024 |
9858 |
446.43 |
Mar 14 2024 |
9922 |
446.43 |
Mar 07 2024 |
9950 |
446.43 |
Feb 29 2024 |
9938 |
446.43 |
Feb 22 2024 |
9974 |
446.43 |
Feb 15 2024 |
9902 |
446.43 |
Feb 08 2024 |
9947 |
446.43 |
Feb 01 2024 |
9879 |
446.43 |
Jan 25 2024 |
9788 |
446.43 |
Jan 18 2024 |
9791 |
446.43 |
Jan 11 2024 |
9781 |
446.43 |
Jan 04 2024 |
9488 |
446.43 |
Dec 28 2023 |
9467 |
446.43 |
Dec 21 2023 |
9467 |
446.43 |
Dec 14 2023 |
9439 |
446.43 |
Dec 07 2023 |
9439 |
446.43 |
Nov 30 2023 |
9440 |
446.43 |
Nov 23 2023 |
9418 |
446.43 |
Mar 18 2015 |
6506 |
356.31 |
Mar 18 2015 |
9429 |
356.31 |
Mar 11 2015 |
6572 |
356.31 |
Mar 11 2015 |
9773 |
356.31 |
Mar 04 2015 |
6704 |
356.31 |
Mar 04 2015 |
9874 |
356.31 |
Feb 25 2015 |
6706 |
356.31 |
Feb 25 2015 |
9892 |
356.31 |
Feb 18 2015 |
6741 |
356.31 |
Feb 18 2015 |
9978 |
356.31 |
Feb 11 2015 |
6761 |
356.31 |
Feb 11 2015 |
10014 |
356.31 |
Feb 04 2015 |
6762 |
356.31 |
Feb 04 2015 |
10020 |
356.31 |
Jan 28 2015 |
6789 |
356.31 |
Jan 28 2015 |
10029 |
356.31 |
Jan 21 2015 |
6792 |
356.31 |
Jan 21 2015 |
10042 |
356.31 |
Jan 14 2015 |
6803 |
356.31 |
Jan 14 2015 |
10055 |
356.31 |
Jan 07 2015 |
6789 |
356.31 |
Jan 07 2015 |
10037 |
356.31 |
Dec 31 2014 |
6788 |
356.31 |
Dec 31 2014 |
10037 |
356.31 |
Dec 24 2014 |
6788 |
356.31 |
Dec 24 2014 |
10037 |
356.31 |
Dec 17 2014 |
6780 |
356.31 |
Dec 17 2014 |
10032 |
356.31 |
Dec 10 2014 |
6780 |
356.31 |
Dec 10 2014 |
10032 |
356.31 |
Dec 03 2014 |
6780 |
356.31 |
Dec 03 2014 |
10032 |
356.31 |
Nov 26 2014 |
6780 |
356.31 |
Nov 26 2014 |
10032 |
356.31 |
Nov 19 2014 |
6780 |
356.31 |
Nov 19 2014 |
10032 |
356.31 |
Nov 12 2014 |
6780 |
356.31 |
Nov 12 2014 |
10032 |
356.31 |
Nov 05 2014 |
6780 |
356.31 |
Nov 05 2014 |
10032 |
356.31 |
Oct 29 2014 |
6780 |
356.31 |
Oct 29 2014 |
10031 |
356.31 |
Oct 22 2014 |
6760 |
356.31 |
Oct 22 2014 |
10046 |
356.31 |
Oct 15 2014 |
6752 |
356.31 |
Oct 15 2014 |
10032 |
356.31 |
Oct 08 2014 |
6747 |
356.31 |
Oct 08 2014 |
10040 |
356.31 |
Oct 01 2014 |
6757 |
356.31 |
Oct 01 2014 |
10049 |
356.31 |
Sep 24 2014 |
6762 |
356.31 |
Sep 24 2014 |
10034 |
356.31 |
Sep 17 2014 |
6796 |
356.31 |
Sep 17 2014 |
10047 |
356.31 |
Sep 10 2014 |
6714 |
356.31 |
Sep 10 2014 |
10048 |
356.31 |
Sep 03 2014 |
6724 |
356.31 |
Sep 03 2014 |
10091 |
356.31 |
Aug 27 2014 |
6801 |
356.31 |
Aug 27 2014 |
10073 |
356.31 |
Aug 20 2014 |
6776 |
356.31 |
Aug 20 2014 |
10086 |
356.31 |
Aug 13 2014 |
6800 |
356.31 |
Aug 13 2014 |
10125 |
356.31 |
Aug 06 2014 |
6820 |
356.31 |
Aug 06 2014 |
10137 |
356.31 |
Jul 30 2014 |
6839 |
356.31 |
Jul 30 2014 |
10207 |
356.31 |
Jul 23 2014 |
6810 |
356.31 |
Jul 23 2014 |
10234 |
356.31 |
Jul 16 2014 |
6806 |
356.31 |
Jul 16 2014 |
10215 |
356.31 |
Jul 09 2014 |
6903 |
356.31 |
Jul 09 2014 |
10212 |
356.31 |
Jul 02 2014 |
6960 |
356.31 |
Jul 02 2014 |
10312 |
356.31 |
Jun 25 2014 |
7054 |
356.31 |
Jun 25 2014 |
10294 |
356.31 |
Jun 18 2014 |
7121 |
356.31 |
Jun 18 2014 |
10331 |
356.31 |
Jun 11 2014 |
7156 |
356.31 |
Jun 11 2014 |
10462 |
356.31 |
Jun 04 2014 |
5631 |
334.73 |
Jun 04 2014 |
8177 |
334.73 |
May 28 2014 |
5675 |
334.73 |
May 28 2014 |
8218 |
334.73 |
May 21 2014 |
5734 |
334.73 |
May 21 2014 |
8248 |
334.73 |
May 14 2014 |
5804 |
334.73 |
May 14 2014 |
8290 |
334.73 |
May 07 2014 |
5761 |
334.73 |
May 07 2014 |
8200 |
334.73 |
Apr 30 2014 |
5416 |
326.63 |
Apr 30 2014 |
7666 |
326.63 |
Apr 23 2014 |
7643 |
363.8 |
Apr 23 2014 |
5473 |
326.63 |
Apr 23 2014 |
7775 |
326.63 |
Apr 16 2014 |
7635 |
363.8 |
Apr 16 2014 |
5504 |
326.63 |
Apr 16 2014 |
7773 |
326.63 |
Apr 09 2014 |
7900 |
363.8 |
Apr 09 2014 |
5538 |
326.63 |
Apr 09 2014 |
7912 |
326.63 |
Apr 02 2014 |
7929 |
363.8 |
Apr 02 2014 |
4612 |
312.04 |
Apr 02 2014 |
6402 |
312.04 |
Mar 26 2014 |
7806 |
363.8 |
Mar 26 2014 |
4716 |
312.04 |
Mar 26 2014 |
6441 |
312.04 |
Mar 19 2014 |
7787 |
363.8 |
Mar 19 2014 |
5042 |
315.64 |
Mar 19 2014 |
6802 |
314.78 |
Mar 12 2014 |
7826 |
363.8 |
Mar 12 2014 |
5066 |
315.64 |
Mar 12 2014 |
6832 |
314.78 |
Mar 05 2014 |
7742 |
363.8 |
Mar 05 2014 |
5102 |
315.64 |
Mar 05 2014 |
6841 |
314.78 |
Feb 26 2014 |
7749 |
363.8 |
Feb 26 2014 |
5122 |
315.64 |
Feb 26 2014 |
6868 |
314.78 |
Feb 19 2014 |
7788 |
363.8 |
Feb 19 2014 |
5145 |
315.64 |
Feb 19 2014 |
6908 |
314.78 |
Feb 12 2014 |
7774 |
363.8 |
Feb 12 2014 |
5156 |
315.64 |
Feb 12 2014 |
6911 |
314.78 |
Feb 05 2014 |
7818 |
363.8 |
Feb 05 2014 |
5224 |
315.64 |
Feb 05 2014 |
6970 |
314.78 |
Jan 29 2014 |
7793 |
363.8 |
Jan 29 2014 |
5271 |
315.64 |
Jan 29 2014 |
7010 |
314.78 |
Jan 22 2014 |
7773 |
363.8 |
Jan 22 2014 |
5271 |
315.64 |
Jan 22 2014 |
7011 |
314.78 |
Jan 15 2014 |
7778 |
363.8 |
Jan 15 2014 |
5290 |
315.64 |
Jan 15 2014 |
7027 |
314.78 |
Jan 08 2014 |
7755 |
363.8 |
Jan 08 2014 |
5301 |
315.64 |
Jan 08 2014 |
7032 |
314.78 |
Jan 01 2014 |
7755 |
363.8 |
Jan 01 2014 |
5301 |
315.64 |
Jan 01 2014 |
7031 |
314.78 |
Dec 25 2013 |
7755 |
363.8 |
Dec 25 2013 |
5301 |
315.64 |
Dec 25 2013 |
7030 |
314.78 |
Dec 18 2013 |
7755 |
363.8 |
Dec 18 2013 |
5301 |
315.64 |
Dec 18 2013 |
7030 |
314.78 |
Dec 11 2013 |
7755 |
363.8 |
Dec 11 2013 |
5301 |
315.64 |
Dec 11 2013 |
7030 |
314.78 |
Dec 04 2013 |
7756 |
363.8 |
Dec 04 2013 |
5301 |
315.64 |
Dec 04 2013 |
7031 |
314.78 |
Nov 27 2013 |
7756 |
363.8 |
Nov 27 2013 |
5301 |
315.64 |
Nov 27 2013 |
7031 |
314.78 |
Nov 20 2013 |
7756 |
363.8 |
Nov 20 2013 |
5301 |
315.64 |
Nov 20 2013 |
7032 |
314.78 |
Nov 13 2013 |
7756 |
363.8 |
Nov 13 2013 |
5301 |
315.64 |
Nov 13 2013 |
7032 |
314.78 |
Nov 06 2013 |
7756 |
363.8 |
Nov 06 2013 |
5301 |
315.64 |
Nov 06 2013 |
7032 |
314.78 |
Oct 30 2013 |
7756 |
363.8 |
Oct 30 2013 |
5301 |
315.64 |
Oct 30 2013 |
7031 |
314.78 |
Oct 23 2013 |
7755 |
363.8 |
Oct 23 2013 |
5301 |
315.64 |
Oct 23 2013 |
7031 |
314.78 |
Oct 16 2013 |
7788 |
363.8 |
Oct 16 2013 |
5290 |
315.64 |
Oct 16 2013 |
7025 |
314.78 |
Oct 09 2013 |
7740 |
363.8 |
Oct 09 2013 |
5302 |
315.64 |
Oct 09 2013 |
7022 |
314.78 |
Oct 02 2013 |
6536 |
348.84 |
Oct 02 2013 |
5297 |
315.64 |
Oct 02 2013 |
6445 |
308.79 |
Sep 25 2013 |
6512 |
348.84 |
Sep 25 2013 |
5259 |
315.64 |
Sep 25 2013 |
6439 |
308.79 |
Sep 18 2013 |
6447 |
348.84 |
Sep 18 2013 |
4599 |
306.61 |
Sep 18 2013 |
5699 |
300.88 |
Sep 11 2013 |
6449 |
348.84 |
Sep 11 2013 |
4600 |
306.61 |
Sep 11 2013 |
5693 |
300.88 |
Sep 04 2013 |
6510 |
348.84 |
Sep 04 2013 |
4631 |
306.61 |
Sep 04 2013 |
5709 |
300.88 |
Aug 28 2013 |
6529 |
348.84 |
Aug 28 2013 |
4658 |
306.61 |
Aug 28 2013 |
5735 |
300.88 |
Aug 21 2013 |
6563 |
348.84 |
Aug 21 2013 |
4694 |
306.61 |
Aug 21 2013 |
5787 |
300.88 |
Aug 14 2013 |
6600 |
348.84 |
Aug 14 2013 |
4727 |
306.61 |
Aug 14 2013 |
5521 |
300.88 |
Aug 07 2013 |
6596 |
348.84 |
Aug 07 2013 |
4812 |
306.61 |
Aug 07 2013 |
5587 |
300.88 |
Jul 31 2013 |
6698 |
348.84 |
Jul 31 2013 |
4858 |
306.61 |
Jul 31 2013 |
5635 |
300.88 |
Jul 24 2013 |
6649 |
348.84 |
Jul 24 2013 |
4904 |
306.61 |
Jul 24 2013 |
5668 |
300.88 |
Jul 17 2013 |
6675 |
348.84 |
Jul 17 2013 |
4026 |
292.58 |
Jul 17 2013 |
5673 |
300.88 |
Jul 10 2013 |
6710 |
348.84 |
Jul 10 2013 |
4083 |
292.58 |
Jul 10 2013 |
5743 |
300.88 |
Jul 03 2013 |
6751 |
348.84 |
Jul 03 2013 |
4144 |
292.58 |
Jul 03 2013 |
5709 |
300.88 |
Jun 26 2013 |
6726 |
348.84 |
Jun 26 2013 |
4295 |
292.58 |
Jun 26 2013 |
5849 |
300.88 |
Jun 19 2013 |
6816 |
348.84 |
Jun 19 2013 |
4380 |
292.58 |
Jun 19 2013 |
5933 |
300.88 |
Jun 12 2013 |
6902 |
348.84 |
Jun 12 2013 |
4411 |
292.58 |
Jun 12 2013 |
6033 |
300.88 |
Jun 05 2013 |
6853 |
348.84 |
Jun 05 2013 |
5804 |
313.45 |
Jun 05 2013 |
6522 |
306.6 |
May 29 2013 |
6784 |
348.84 |
May 29 2013 |
5867 |
313.45 |
May 29 2013 |
6506 |
306.6 |
May 22 2013 |
6969 |
348.84 |
May 22 2013 |
5967 |
313.45 |
May 22 2013 |
6672 |
306.6 |
May 15 2013 |
7015 |
348.84 |
May 15 2013 |
6022 |
313.45 |
May 15 2013 |
6706 |
306.6 |
May 08 2013 |
7032 |
348.84 |
May 08 2013 |
7728 |
334.78 |
May 08 2013 |
7965 |
320.52 |
May 01 2013 |
7311 |
349.95 |
May 01 2013 |
7837 |
334.78 |
May 01 2013 |
8121 |
320.97 |
Apr 24 2013 |
5972 |
333.87 |
Apr 24 2013 |
7827 |
334.78 |
Apr 24 2013 |
8131 |
321.38 |
Apr 17 2013 |
6065 |
333.87 |
Apr 17 2013 |
7888 |
334.78 |
Apr 17 2013 |
8208 |
321.38 |
Apr 10 2013 |
6130 |
333.87 |
Apr 10 2013 |
7781 |
334.78 |
Apr 10 2013 |
8236 |
321.38 |
Apr 03 2013 |
6124 |
333.87 |
Apr 03 2013 |
10360 |
364.43 |
Apr 03 2013 |
12219 |
358.32 |
Mar 27 2013 |
6242 |
333.87 |
Mar 27 2013 |
7720 |
334.17 |
Mar 27 2013 |
9579 |
334.11 |
Mar 20 2013 |
6224 |
333.87 |
Mar 20 2013 |
9162 |
352.28 |
Mar 20 2013 |
9564 |
334.11 |
Mar 13 2013 |
4662 |
333.87 |
Mar 13 2013 |
6157 |
296.68 |
Oct 19 2012 |
5801 |
333.87 |
Oct 19 2012 |
7949 |
352.28 |
Oct 19 2012 |
5992 |
307.27 |
Sep 23 2012 |
9141 |
366.93 |
Sep 23 2012 |
6759 |
317.01 |
Aug 31 2012 |
8952 |
366.93 |
Aug 31 2012 |
6668 |
317.01 |
Aug 24 2012 |
8862 |
366.93 |
Aug 24 2012 |
6651 |
317.01 |
Aug 10 2012 |
8602 |
366.93 |
Aug 10 2012 |
6552 |
317.01 |
Aug 03 2012 |
2540 |
272.4 |
Aug 03 2012 |
8482 |
366.93 |
Aug 03 2012 |
5807 |
308.09 |
Jul 27 2012 |
2526 |
272.4 |
Jul 27 2012 |
8291 |
366.93 |
Jul 27 2012 |
5748 |
308.09 |
Jul 06 2012 |
2470 |
272.4 |
Jul 06 2012 |
3384 |
268.86 |
Jun 22 2012 |
2475 |
272.4 |
Jun 22 2012 |
3259 |
268.86 |
Jun 15 2012 |
2441 |
272.4 |
Jun 15 2012 |
3480 |
268.86 |
Jun 08 2012 |
2448 |
272.4 |
Jun 08 2012 |
3476 |
268.86 |
Jun 01 2012 |
2509 |
272.4 |
Jun 01 2012 |
3476 |
268.86 |
May 25 2012 |
2383 |
272.4 |
May 25 2012 |
3297 |
268.86 |
May 18 2012 |
2476 |
272.4 |
May 18 2012 |
3394 |
268.86 |
May 11 2012 |
2471 |
272.4 |
May 11 2012 |
2774 |
292.85 |
May 11 2012 |
3703 |
274.86 |
May 04 2012 |
2312 |
272.4 |
May 04 2012 |
2668 |
292.85 |
May 04 2012 |
3660 |
274.86 |
Apr 27 2012 |
2085 |
272.4 |
Apr 27 2012 |
3678 |
323.94 |
Apr 27 2012 |
4459 |
290.89 |
Apr 13 2012 |
1633 |
272.4 |
Apr 13 2012 |
3252 |
323.94 |
Apr 13 2012 |
4210 |
290.89 |
Apr 06 2012 |
1511 |
272.4 |
Apr 06 2012 |
3143 |
325.54 |
Apr 06 2012 |
4309 |
293.47 |
Mar 27 2012 |
1525 |
272.4 |
Mar 27 2012 |
3052 |
325.54 |
Mar 27 2012 |
4633 |
300.67 |
Sep 23 2011 |
3813 |
325.54 |
Sep 23 2011 |
5312 |
325.54 |
Sep 16 2011 |
3796 |
325.54 |
Sep 16 2011 |
5306 |
325.54 |
Sep 10 2011 |
3701 |
325.54 |
Sep 10 2011 |
5221 |
325.54 |
Sep 02 2011 |
3691 |
325.54 |
Sep 02 2011 |
5162 |
325.54 |
Aug 26 2011 |
3689 |
325.54 |
Aug 26 2011 |
5159 |
325.54 |
Aug 19 2011 |
3557 |
325.54 |
Aug 19 2011 |
4603 |
325.54 |
Aug 12 2011 |
3469 |
325.54 |
Aug 12 2011 |
4547 |
325.54 |
Aug 05 2011 |
3444 |
325.54 |
Aug 05 2011 |
4502 |
325.54 |
Jul 29 2011 |
3417 |
325.54 |
Jul 29 2011 |
4472 |
325.54 |
Jul 22 2011 |
3245 |
325.54 |
Jul 22 2011 |
4282 |
325.54 |
Jul 15 2011 |
3538 |
341.89 |
Jul 15 2011 |
4759 |
341.89 |
Jul 08 2011 |
3223 |
341.89 |
Jul 08 2011 |
4536 |
341.89 |
Jul 01 2011 |
2126 |
328.75 |
Jul 01 2011 |
3204 |
328.75 |
Jun 17 2011 |
1971 |
328.75 |
Jun 17 2011 |
3127 |
328.75 |
Oct 15 2010 |
727 |
194.49 |
Oct 15 2010 |
1108 |
194.49 |
Aug 15 2010 |
716 |
194.49 |
Aug 15 2010 |
1104 |
194.49 |
Aug 01 2010 |
712 |
194.49 |
Aug 01 2010 |
1037 |
194.49 |
Jul 15 2010 |
623 |
194.49 |
Jul 15 2010 |
943 |
194.49 |
Jul 01 2010 |
640 |
194.49 |
Jul 01 2010 |
1416 |
254 |
Jul 01 2010 |
1495 |
234.16 |
Jun 15 2010 |
643 |
194.49 |
Jun 15 2010 |
1485 |
262.3 |
Jun 15 2010 |
1604 |
245.35 |
Jun 01 2010 |
550 |
194.49 |
Jun 01 2010 |
1497 |
276.56 |
Jun 01 2010 |
1834 |
266.01 |
May 27 2010 |
424 |
194.49 |
May 27 2010 |
712 |
194.49 |
May 15 2010 |
502 |
194.49 |
May 15 2010 |
1369 |
276.56 |
May 15 2010 |
1682 |
266.01 |
Apr 30 2010 |
1270 |
276.56 |
Apr 30 2010 |
1844 |
276.56 |
Apr 15 2010 |
1257 |
287.4 |
Apr 15 2010 |
1161 |
276.56 |
Apr 15 2010 |
1916 |
285.25 |
Apr 02 2010 |
694 |
265.88 |
Apr 02 2010 |
966 |
276.56 |
Apr 02 2010 |
1407 |
273.26 |
Aug 30 2009 |
631 |
289.68 |
Aug 30 2009 |
753 |
276.56 |
Aug 30 2009 |
1085 |
285.25 |
Aug 15 2009 |
703 |
289.68 |
Aug 15 2009 |
763 |
276.56 |
Aug 15 2009 |
1099 |
285.25 |
Aug 01 2009 |
702 |
289.68 |
Aug 01 2009 |
779 |
276.56 |
Aug 01 2009 |
1108 |
285.25 |
Jul 15 2009 |
712 |
289.68 |
Jul 15 2009 |
785 |
276.56 |
Jul 15 2009 |
1119 |
285.25 |
Jul 01 2009 |
555 |
289.68 |
Jul 01 2009 |
747 |
282.86 |
Jul 01 2009 |
1101 |
292.02 |
Jun 15 2009 |
578 |
289.68 |
Jun 15 2009 |
555 |
262.17 |
Jun 15 2009 |
887 |
274.43 |
Jun 01 2009 |
702 |
308.78 |
Jun 01 2009 |
402 |
238.31 |
Jun 01 2009 |
865 |
277.94 |
May 15 2009 |
695 |
308.78 |
May 15 2009 |
489 |
255.62 |
May 15 2009 |
915 |
278.98 |
May 01 2009 |
582 |
302.16 |
May 01 2009 |
487 |
255.62 |
May 01 2009 |
780 |
270.7 |
Apr 15 2009 |
438 |
283.71 |
Apr 15 2009 |
491 |
255.62 |
Apr 15 2009 |
646 |
257.03 |
Apr 01 2009 |
1042 |
366.09 |
Apr 01 2009 |
494 |
255.62 |
Apr 01 2009 |
760 |
270.96 |
Oct 14 2008 |
415 |
284.62 |
Oct 14 2008 |
457 |
255.62 |
Oct 14 2008 |
631 |
257.4 |
Jul 13 2008 |
524 |
257.4 |