| Jul 27 2018 |
12089 |
471.18 |
| Jul 27 2018 |
16712 |
471.18 |
| Jul 20 2018 |
12058 |
471.18 |
| Jul 20 2018 |
16948 |
471.18 |
| Jul 13 2018 |
12253 |
471.18 |
| Jul 13 2018 |
16783 |
471.18 |
| Jul 06 2018 |
12090 |
471.18 |
| Jul 06 2018 |
16549 |
471.18 |
| Jun 29 2018 |
12104 |
471.18 |
| Jun 29 2018 |
16565 |
471.18 |
| Jun 22 2018 |
12319 |
471.18 |
| Jun 22 2018 |
16839 |
471.18 |
| Jun 15 2018 |
12409 |
471.18 |
| Jun 15 2018 |
16887 |
471.18 |
| Jun 08 2018 |
12472 |
471.18 |
| Jun 08 2018 |
17041 |
471.18 |
| Jun 01 2018 |
12850 |
471.18 |
| Jun 01 2018 |
17387 |
471.18 |
| May 25 2018 |
12875 |
471.18 |
| May 25 2018 |
17566 |
471.18 |
| May 18 2018 |
12982 |
471.18 |
| May 18 2018 |
17624 |
471.18 |
| May 11 2018 |
13021 |
471.18 |
| May 11 2018 |
17763 |
471.18 |
| May 04 2018 |
13249 |
471.18 |
| May 04 2018 |
17946 |
471.18 |
| Apr 27 2018 |
13144 |
471.18 |
| Apr 27 2018 |
17847 |
471.18 |
| Apr 20 2018 |
13157 |
471.18 |
| Apr 20 2018 |
17955 |
471.18 |
| Apr 13 2018 |
13018 |
471.18 |
| Apr 13 2018 |
17883 |
471.18 |
| Apr 06 2018 |
13300 |
471.18 |
| Apr 06 2018 |
17962 |
471.18 |
| Mar 30 2018 |
13605 |
471.18 |
| Mar 30 2018 |
18214 |
471.18 |
| Mar 23 2018 |
13806 |
471.18 |
| Mar 23 2018 |
18396 |
471.18 |
| Mar 16 2018 |
13664 |
471.18 |
| Mar 16 2018 |
18347 |
471.18 |
| Mar 09 2018 |
13635 |
471.18 |
| Mar 09 2018 |
18311 |
471.18 |
| Mar 02 2018 |
13685 |
471.18 |
| Mar 02 2018 |
18572 |
471.18 |
| Feb 23 2018 |
13824 |
471.18 |
| Feb 23 2018 |
18731 |
471.18 |
| Feb 16 2018 |
13831 |
471.18 |
| Feb 16 2018 |
18700 |
471.18 |
| Feb 09 2018 |
13671 |
471.18 |
| Feb 09 2018 |
18519 |
471.18 |
| Feb 02 2018 |
13618 |
471.18 |
| Feb 02 2018 |
18432 |
471.18 |
| Jan 26 2018 |
13674 |
471.18 |
| Jan 26 2018 |
18470 |
471.18 |
| Jan 19 2018 |
13683 |
471.18 |
| Jan 19 2018 |
18474 |
471.18 |
| Jan 12 2018 |
13708 |
471.18 |
| Jan 12 2018 |
18464 |
471.18 |
| Jan 05 2018 |
13708 |
471.18 |
| Jan 05 2018 |
18491 |
471.18 |
| Dec 29 2017 |
13707 |
471.18 |
| Dec 29 2017 |
18491 |
471.18 |
| Dec 22 2017 |
13707 |
471.18 |
| Dec 22 2017 |
18493 |
471.18 |
| Dec 15 2017 |
13707 |
471.18 |
| Dec 15 2017 |
18488 |
471.18 |
| Dec 08 2017 |
13707 |
471.18 |
| Dec 08 2017 |
18488 |
471.18 |
| Dec 01 2017 |
13707 |
471.18 |
| Dec 01 2017 |
18488 |
471.18 |
| Nov 24 2017 |
13707 |
471.18 |
| Nov 24 2017 |
18488 |
471.18 |
| Nov 17 2017 |
13708 |
471.18 |
| Nov 17 2017 |
18489 |
471.18 |
| Nov 10 2017 |
13722 |
471.18 |
| Nov 10 2017 |
18498 |
471.18 |
| Nov 03 2017 |
13722 |
471.18 |
| Nov 03 2017 |
18499 |
471.18 |
| Oct 27 2017 |
13743 |
471.18 |
| Oct 27 2017 |
18533 |
471.18 |
| Oct 20 2017 |
13660 |
471.18 |
| Oct 20 2017 |
18471 |
471.18 |
| Oct 13 2017 |
13701 |
471.18 |
| Oct 13 2017 |
18496 |
471.18 |
| Oct 06 2017 |
13702 |
471.18 |
| Oct 06 2017 |
18492 |
471.18 |
| Sep 29 2017 |
13701 |
471.18 |
| Sep 29 2017 |
18406 |
471.18 |
| Sep 22 2017 |
13892 |
471.18 |
| Sep 22 2017 |
18582 |
471.18 |
| Sep 15 2017 |
13897 |
471.18 |
| Sep 15 2017 |
18653 |
471.18 |
| Sep 08 2017 |
13819 |
471.18 |
| Sep 08 2017 |
18780 |
471.18 |
| Sep 01 2017 |
13855 |
471.18 |
| Sep 01 2017 |
18850 |
471.18 |
| Aug 25 2017 |
14193 |
471.18 |
| Aug 25 2017 |
19215 |
471.18 |
| Aug 18 2017 |
14246 |
471.18 |
| Aug 18 2017 |
19324 |
471.18 |
| Aug 11 2017 |
14302 |
471.18 |
| Aug 11 2017 |
19356 |
471.18 |
| Apr 07 2017 |
16715 |
480.41 |
| Apr 07 2017 |
21710 |
480.41 |
| Mar 31 2017 |
16717 |
480.41 |
| Mar 31 2017 |
21926 |
480.41 |
| Mar 24 2017 |
16397 |
480.41 |
| Mar 24 2017 |
21602 |
480.41 |
| Mar 17 2017 |
16642 |
480.41 |
| Mar 17 2017 |
21772 |
480.41 |
| Mar 10 2017 |
17045 |
484.7 |
| Mar 10 2017 |
22357 |
484.7 |
| Mar 03 2017 |
16895 |
484.7 |
| Mar 03 2017 |
22260 |
484.7 |
| Feb 24 2017 |
17069 |
484.7 |
| Feb 24 2017 |
22285 |
484.7 |
| Feb 17 2017 |
17035 |
484.7 |
| Feb 17 2017 |
22272 |
484.7 |
| Feb 10 2017 |
17243 |
484.7 |
| Feb 10 2017 |
22372 |
484.7 |
| Feb 03 2017 |
17190 |
484.7 |
| Feb 03 2017 |
22328 |
484.7 |
| Jan 27 2017 |
17178 |
484.7 |
| Jan 27 2017 |
22331 |
484.7 |
| Jan 20 2017 |
17126 |
484.7 |
| Jan 20 2017 |
22279 |
484.7 |
| Jan 13 2017 |
17095 |
484.7 |
| Jan 13 2017 |
22252 |
484.7 |
| Jan 06 2017 |
17095 |
484.7 |
| Jan 06 2017 |
22259 |
484.7 |
| Dec 30 2016 |
17096 |
484.7 |
| Dec 30 2016 |
22267 |
484.7 |
| Dec 23 2016 |
17096 |
484.7 |
| Dec 23 2016 |
22267 |
484.7 |
| Dec 16 2016 |
17096 |
484.7 |
| Dec 16 2016 |
22265 |
484.7 |
| Dec 09 2016 |
17092 |
484.7 |
| Dec 09 2016 |
22264 |
484.7 |
| Dec 02 2016 |
17092 |
484.7 |
| Dec 02 2016 |
22264 |
484.7 |
| Nov 25 2016 |
17092 |
484.7 |
| Nov 25 2016 |
22260 |
484.7 |
| Nov 18 2016 |
17092 |
484.7 |
| Nov 18 2016 |
22260 |
484.7 |
| Nov 11 2016 |
17065 |
484.7 |
| Nov 11 2016 |
22236 |
484.7 |
| Nov 04 2016 |
17065 |
484.7 |
| Nov 04 2016 |
22236 |
484.7 |
| Oct 28 2016 |
17083 |
484.7 |
| Oct 28 2016 |
22253 |
484.7 |
| Oct 21 2016 |
17104 |
484.7 |
| Oct 21 2016 |
22278 |
484.7 |
| Oct 14 2016 |
17106 |
484.7 |
| Oct 14 2016 |
22257 |
484.7 |
| Oct 07 2016 |
17113 |
484.7 |
| Oct 07 2016 |
22267 |
484.7 |
| Sep 30 2016 |
17118 |
484.7 |
| Sep 30 2016 |
22298 |
484.7 |
| Sep 23 2016 |
16912 |
484.7 |
| Sep 23 2016 |
22123 |
484.7 |
| Sep 16 2016 |
16830 |
484.7 |
| Sep 16 2016 |
22142 |
484.7 |
| Sep 09 2016 |
16946 |
484.7 |
| Sep 09 2016 |
22225 |
484.7 |
| Sep 02 2016 |
16998 |
484.7 |
| Sep 02 2016 |
22407 |
484.7 |
| Aug 26 2016 |
16788 |
484.7 |
| Aug 26 2016 |
22192 |
484.7 |
| Aug 19 2016 |
16824 |
484.7 |
| Aug 19 2016 |
22204 |
484.7 |
| Aug 12 2016 |
16852 |
484.7 |
| Aug 12 2016 |
24129 |
484.7 |
| Aug 05 2016 |
16899 |
484.7 |
| Aug 05 2016 |
24251 |
484.7 |
| Jul 29 2016 |
16775 |
484.7 |
| Jul 29 2016 |
24448 |
484.7 |
| Jul 22 2016 |
16903 |
484.7 |
| Jul 22 2016 |
13317 |
436.22 |
| Jul 22 2016 |
23007 |
472.58 |
| Jun 22 2016 |
17162 |
484.7 |
| Jun 22 2016 |
13629 |
436.22 |
| Jun 22 2016 |
24085 |
472.58 |
| Jun 15 2016 |
17388 |
484.7 |
| Jun 15 2016 |
13702 |
436.22 |
| Jun 15 2016 |
24327 |
472.58 |
| Jun 08 2016 |
17480 |
484.7 |
| Jun 08 2016 |
13809 |
436.22 |
| Jun 08 2016 |
24413 |
472.58 |
| Jun 01 2016 |
17549 |
484.7 |
| Jun 01 2016 |
13885 |
436.22 |
| Jun 01 2016 |
24711 |
472.58 |
| May 25 2016 |
17487 |
484.7 |
| May 25 2016 |
13849 |
436.22 |
| May 25 2016 |
24546 |
472.58 |
| May 18 2016 |
17574 |
484.7 |
| May 18 2016 |
13965 |
436.22 |
| May 18 2016 |
24774 |
472.58 |
| May 11 2016 |
17632 |
484.7 |
| May 11 2016 |
13862 |
436.22 |
| May 11 2016 |
24831 |
472.58 |
| May 04 2016 |
17568 |
484.7 |
| May 04 2016 |
13765 |
436.22 |
| May 04 2016 |
24734 |
472.58 |
| Apr 27 2016 |
17820 |
484.7 |
| Apr 27 2016 |
14032 |
436.22 |
| Apr 27 2016 |
25065 |
472.58 |
| Apr 20 2016 |
17673 |
484.7 |
| Apr 20 2016 |
14074 |
436.22 |
| Apr 20 2016 |
25051 |
472.58 |
| Apr 13 2016 |
18311 |
486.84 |
| Apr 13 2016 |
13936 |
436.22 |
| Apr 13 2016 |
24614 |
469.97 |
| Apr 06 2016 |
17690 |
476.38 |
| Apr 06 2016 |
13966 |
436.22 |
| Apr 06 2016 |
24341 |
466.34 |
| Mar 30 2016 |
17512 |
476.38 |
| Mar 30 2016 |
14102 |
438.21 |
| Mar 30 2016 |
23348 |
461.11 |
| Mar 23 2016 |
15110 |
451.82 |
| Mar 23 2016 |
14117 |
438.21 |
| Mar 23 2016 |
19015 |
431.62 |
| Mar 16 2016 |
12478 |
428.47 |
| Mar 16 2016 |
14020 |
438.21 |
| Mar 16 2016 |
19063 |
432.37 |
| Mar 09 2016 |
12539 |
428.47 |
| Mar 09 2016 |
13969 |
438.21 |
| Mar 09 2016 |
19116 |
432.37 |
| Mar 02 2016 |
12378 |
428.47 |
| Mar 02 2016 |
13940 |
438.21 |
| Mar 02 2016 |
19007 |
432.37 |
| Feb 24 2016 |
12377 |
428.47 |
| Feb 24 2016 |
13859 |
438.21 |
| Feb 24 2016 |
18939 |
432.37 |
| Feb 17 2016 |
12530 |
428.47 |
| Feb 17 2016 |
13915 |
438.21 |
| Feb 17 2016 |
19116 |
432.37 |
| Feb 10 2016 |
12497 |
428.47 |
| Feb 10 2016 |
13910 |
438.21 |
| Feb 10 2016 |
19087 |
432.37 |
| Feb 03 2016 |
12499 |
428.47 |
| Feb 03 2016 |
13908 |
438.21 |
| Feb 03 2016 |
19085 |
432.37 |
| Jan 27 2016 |
12534 |
428.47 |
| Jan 27 2016 |
13883 |
438.21 |
| Jan 27 2016 |
19103 |
432.37 |
| Jan 20 2016 |
12531 |
428.47 |
| Jan 20 2016 |
13913 |
438.21 |
| Jan 20 2016 |
19108 |
432.37 |
| Jan 13 2016 |
12538 |
428.47 |
| Jan 13 2016 |
13930 |
438.21 |
| Jan 13 2016 |
19132 |
432.37 |
| Jan 06 2016 |
12538 |
428.47 |
| Jan 06 2016 |
13941 |
438.21 |
| Jan 06 2016 |
19139 |
432.37 |
| Dec 30 2015 |
12538 |
428.47 |
| Dec 30 2015 |
13942 |
438.21 |
| Dec 30 2015 |
19138 |
432.37 |
| Dec 23 2015 |
12539 |
428.47 |
| Dec 23 2015 |
13941 |
438.21 |
| Dec 23 2015 |
19138 |
432.37 |
| Dec 16 2015 |
12539 |
428.47 |
| Dec 16 2015 |
13941 |
438.21 |
| Dec 16 2015 |
19138 |
432.37 |
| Dec 09 2015 |
12538 |
428.47 |
| Dec 09 2015 |
13946 |
438.21 |
| Dec 09 2015 |
19144 |
432.37 |
| Dec 02 2015 |
12539 |
428.47 |
| Dec 02 2015 |
13947 |
438.21 |
| Dec 02 2015 |
19146 |
432.37 |
| Nov 25 2015 |
12539 |
428.47 |
| Nov 25 2015 |
13947 |
438.21 |
| Nov 25 2015 |
19147 |
432.37 |
| Nov 18 2015 |
12538 |
428.47 |
| Nov 18 2015 |
13947 |
438.21 |
| Nov 18 2015 |
19147 |
432.37 |
| Nov 11 2015 |
12527 |
428.47 |
| Nov 11 2015 |
13947 |
438.21 |
| Nov 11 2015 |
19136 |
432.37 |
| Nov 04 2015 |
12527 |
428.47 |
| Nov 04 2015 |
13947 |
438.21 |
| Nov 04 2015 |
19136 |
432.37 |
| Oct 28 2015 |
12528 |
428.47 |
| Oct 28 2015 |
13921 |
438.21 |
| Oct 28 2015 |
19110 |
432.37 |
| Oct 21 2015 |
12485 |
428.47 |
| Oct 21 2015 |
13934 |
438.21 |
| Oct 21 2015 |
19092 |
432.37 |
| Oct 14 2015 |
12485 |
428.47 |
| Oct 14 2015 |
13950 |
438.21 |
| Oct 14 2015 |
19097 |
432.37 |
| Oct 07 2015 |
12504 |
428.47 |
| Oct 07 2015 |
13921 |
438.21 |
| Oct 07 2015 |
19093 |
432.37 |
| Sep 30 2015 |
12515 |
428.47 |
| Sep 30 2015 |
13918 |
438.21 |
| Sep 30 2015 |
19115 |
432.37 |
| Sep 23 2015 |
12586 |
428.47 |
| Sep 23 2015 |
13910 |
438.21 |
| Sep 23 2015 |
19172 |
432.37 |
| Sep 16 2015 |
12475 |
428.47 |
| Sep 16 2015 |
13899 |
438.21 |
| Sep 16 2015 |
19080 |
432.37 |
| Sep 09 2015 |
12434 |
428.47 |
| Sep 09 2015 |
13891 |
438.21 |
| Sep 09 2015 |
19049 |
432.37 |
| Sep 02 2015 |
12494 |
428.47 |
| Sep 02 2015 |
13786 |
438.21 |
| Sep 02 2015 |
19020 |
432.37 |
| Aug 26 2015 |
12637 |
428.47 |
| Aug 26 2015 |
13985 |
438.21 |
| Aug 26 2015 |
19181 |
432.37 |
| Aug 19 2015 |
12848 |
428.47 |
| Aug 19 2015 |
14008 |
438.21 |
| Aug 19 2015 |
19363 |
432.37 |
| Aug 12 2015 |
12857 |
428.47 |
| Aug 12 2015 |
14093 |
438.21 |
| Aug 12 2015 |
19455 |
432.37 |
| Aug 05 2015 |
12915 |
428.47 |
| Aug 05 2015 |
14049 |
438.21 |
| Aug 05 2015 |
19446 |
432.37 |
| Jul 29 2015 |
12955 |
428.47 |
| Jul 29 2015 |
14212 |
438.21 |
| Jul 29 2015 |
19627 |
432.37 |
| Jul 22 2015 |
13000 |
428.47 |
| Jul 22 2015 |
14354 |
440.19 |
| Jul 22 2015 |
19535 |
431.4 |
| Jul 15 2015 |
13248 |
428.47 |
| Jul 15 2015 |
14468 |
440.19 |
| Jul 15 2015 |
19677 |
431.4 |
| Jul 08 2015 |
13328 |
428.47 |
| Jul 08 2015 |
14513 |
440.19 |
| Jul 08 2015 |
19819 |
431.4 |
| Jul 01 2015 |
13401 |
428.47 |
| Jul 01 2015 |
14615 |
440.19 |
| Jul 01 2015 |
19919 |
431.4 |
| Jun 24 2015 |
15275 |
444.19 |
| Jun 24 2015 |
14656 |
440.19 |
| Jun 24 2015 |
21927 |
443.39 |
| Jun 17 2015 |
15205 |
444.19 |
| Jun 17 2015 |
14681 |
440.19 |
| Jun 17 2015 |
21951 |
443.39 |
| Jun 10 2015 |
15334 |
444.19 |
| Jun 10 2015 |
14701 |
440.19 |
| Jun 10 2015 |
21959 |
443.39 |
| Jun 03 2015 |
15510 |
444.19 |
| Jun 03 2015 |
14699 |
440.19 |
| Jun 03 2015 |
22119 |
443.39 |
| May 27 2015 |
15368 |
444.19 |
| May 27 2015 |
14646 |
440.19 |
| May 27 2015 |
21931 |
443.39 |
| May 20 2015 |
15416 |
444.19 |
| May 20 2015 |
14707 |
440.19 |
| May 20 2015 |
21963 |
443.39 |
| May 13 2015 |
15562 |
444.19 |
| May 13 2015 |
14663 |
440.19 |
| May 13 2015 |
22005 |
443.39 |
| May 06 2015 |
15423 |
444.19 |
| May 06 2015 |
14327 |
440.19 |
| May 06 2015 |
21645 |
443.39 |
| Apr 29 2015 |
15642 |
444.19 |
| Apr 29 2015 |
14491 |
440.19 |
| Apr 29 2015 |
21902 |
443.39 |
| Apr 22 2015 |
15717 |
444.19 |
| Apr 22 2015 |
14551 |
440.19 |
| Apr 22 2015 |
21984 |
443.39 |
| Apr 15 2015 |
15482 |
444.19 |
| Apr 15 2015 |
14483 |
440.19 |
| Apr 15 2015 |
21779 |
443.39 |
| Apr 08 2015 |
15048 |
440.44 |
| Apr 08 2015 |
13894 |
432.07 |
| Apr 08 2015 |
17369 |
413.24 |
| Apr 01 2015 |
16419 |
450.93 |
| Apr 01 2015 |
10551 |
398.01 |
| Apr 01 2015 |
20189 |
429.76 |
| Mar 25 2015 |
15561 |
447.86 |
| Mar 25 2015 |
10461 |
398.01 |
| Mar 25 2015 |
18099 |
419.65 |
| Mar 18 2015 |
13519 |
434.09 |
| Mar 18 2015 |
10342 |
398.01 |
| Mar 18 2015 |
17228 |
416.4 |
| Mar 11 2015 |
13811 |
434.09 |
| Mar 11 2015 |
10419 |
398.01 |
| Mar 11 2015 |
17732 |
416.4 |
| Mar 04 2015 |
13930 |
433.23 |
| Mar 04 2015 |
10575 |
398.01 |
| Mar 04 2015 |
17916 |
416.4 |
| Feb 25 2015 |
13965 |
433.23 |
| Feb 25 2015 |
10524 |
398.01 |
| Feb 25 2015 |
17917 |
416.4 |
| Feb 18 2015 |
14060 |
433.23 |
| Feb 18 2015 |
10593 |
398.01 |
| Feb 18 2015 |
17951 |
416.4 |
| Feb 11 2015 |
14071 |
433.23 |
| Feb 11 2015 |
10605 |
398.01 |
| Feb 11 2015 |
17974 |
416.4 |
| Feb 04 2015 |
14113 |
433.23 |
| Feb 04 2015 |
10611 |
398.01 |
| Feb 04 2015 |
18006 |
416.4 |
| Jan 28 2015 |
14078 |
433.23 |
| Jan 28 2015 |
10624 |
398.01 |
| Jan 28 2015 |
18005 |
416.4 |
| Jan 21 2015 |
14088 |
433.23 |
| Jan 21 2015 |
10631 |
398.01 |
| Jan 21 2015 |
18009 |
416.4 |
| Jan 14 2015 |
14110 |
433.23 |
| Jan 14 2015 |
10645 |
398.01 |
| Jan 14 2015 |
18031 |
416.4 |
| Jan 07 2015 |
14110 |
433.23 |
| Jan 07 2015 |
10624 |
398.01 |
| Jan 07 2015 |
18015 |
416.4 |
| Dec 31 2014 |
14110 |
433.23 |
| Dec 31 2014 |
10626 |
398.01 |
| Dec 31 2014 |
18020 |
416.4 |
| Dec 24 2014 |
14110 |
433.23 |
| Dec 24 2014 |
10626 |
398.01 |
| Dec 24 2014 |
18020 |
416.4 |
| Dec 17 2014 |
14110 |
433.23 |
| Dec 17 2014 |
10613 |
398.01 |
| Dec 17 2014 |
18015 |
416.4 |
| Dec 10 2014 |
14110 |
433.23 |
| Dec 10 2014 |
10613 |
398.01 |
| Dec 10 2014 |
18015 |
416.4 |
| Dec 03 2014 |
14110 |
433.23 |
| Dec 03 2014 |
10613 |
398.01 |
| Dec 03 2014 |
18016 |
416.4 |
| Nov 26 2014 |
14110 |
433.23 |
| Nov 26 2014 |
10613 |
398.01 |
| Nov 26 2014 |
18016 |
416.4 |
| Nov 19 2014 |
14110 |
433.23 |
| Nov 19 2014 |
10613 |
398.01 |
| Nov 19 2014 |
18016 |
416.4 |
| Nov 12 2014 |
14110 |
433.23 |
| Nov 12 2014 |
10613 |
398.01 |
| Nov 12 2014 |
18016 |
416.4 |
| Nov 05 2014 |
14110 |
433.23 |
| Nov 05 2014 |
10613 |
398.01 |
| Nov 05 2014 |
18016 |
416.4 |
| Oct 29 2014 |
14106 |
433.23 |
| Oct 29 2014 |
10613 |
398.01 |
| Oct 29 2014 |
18014 |
416.4 |
| Oct 22 2014 |
14089 |
433.23 |
| Oct 22 2014 |
10582 |
398.01 |
| Oct 22 2014 |
18034 |
416.4 |
| Oct 15 2014 |
14019 |
433.23 |
| Oct 15 2014 |
10560 |
398.01 |
| Oct 15 2014 |
17985 |
416.4 |
| Oct 08 2014 |
14022 |
433.23 |
| Oct 08 2014 |
10544 |
398.01 |
| Oct 08 2014 |
17971 |
416.4 |
| Oct 01 2014 |
14030 |
433.23 |
| Oct 01 2014 |
10558 |
398.01 |
| Oct 01 2014 |
17997 |
416.4 |
| Sep 24 2014 |
14116 |
433.23 |
| Sep 24 2014 |
10529 |
398.01 |
| Sep 24 2014 |
18000 |
416.4 |
| Sep 17 2014 |
14026 |
433.23 |
| Sep 17 2014 |
10581 |
398.01 |
| Sep 17 2014 |
17965 |
416.4 |
| Sep 10 2014 |
14042 |
433.23 |
| Sep 10 2014 |
10478 |
398.01 |
| Sep 10 2014 |
17983 |
416.4 |
| Sep 03 2014 |
14066 |
433.23 |
| Sep 03 2014 |
10515 |
398.01 |
| Sep 03 2014 |
18030 |
416.4 |
| Aug 27 2014 |
13971 |
433.23 |
| Aug 27 2014 |
10605 |
398.01 |
| Aug 27 2014 |
18073 |
416.4 |
| Aug 20 2014 |
13977 |
433.23 |
| Aug 20 2014 |
10196 |
394.24 |
| Aug 20 2014 |
18090 |
416.4 |
| Aug 13 2014 |
13958 |
433.23 |
| Aug 13 2014 |
10241 |
394.24 |
| Aug 13 2014 |
18136 |
416.4 |
| Aug 06 2014 |
14100 |
433.23 |
| Aug 06 2014 |
10279 |
394.24 |
| Aug 06 2014 |
18201 |
416.4 |
| Jul 30 2014 |
14123 |
433.23 |
| Jul 30 2014 |
10290 |
394.24 |
| Jul 30 2014 |
18333 |
416.4 |
| Jul 23 2014 |
14013 |
433.23 |
| Jul 23 2014 |
10227 |
394.24 |
| Jul 23 2014 |
18237 |
416.4 |
| Jul 16 2014 |
14164 |
433.23 |
| Jul 16 2014 |
10239 |
394.24 |
| Jul 16 2014 |
18254 |
416.4 |
| Jul 09 2014 |
14267 |
433.23 |
| Jul 09 2014 |
10316 |
394.24 |
| Jul 09 2014 |
18221 |
416.4 |
| Jul 02 2014 |
14329 |
433.23 |
| Jul 02 2014 |
10419 |
394.24 |
| Jul 02 2014 |
18404 |
416.4 |
| Jun 25 2014 |
13063 |
421.64 |
| Jun 25 2014 |
10510 |
394.24 |
| Jun 25 2014 |
18432 |
416.4 |
| Jun 18 2014 |
13109 |
421.64 |
| Jun 18 2014 |
10601 |
394.24 |
| Jun 18 2014 |
18437 |
416.4 |
| Jun 11 2014 |
13056 |
421.64 |
| Jun 11 2014 |
10629 |
394.24 |
| Jun 11 2014 |
18620 |
416.4 |
| Jun 04 2014 |
13156 |
421.64 |
| Jun 04 2014 |
10826 |
394.24 |
| Jun 04 2014 |
18798 |
416.4 |
| May 28 2014 |
13105 |
421.64 |
| May 28 2014 |
10856 |
394.24 |
| May 28 2014 |
18763 |
416.4 |
| May 21 2014 |
13139 |
421.64 |
| May 21 2014 |
10942 |
394.24 |
| May 21 2014 |
18841 |
416.4 |
| May 14 2014 |
13257 |
421.64 |
| May 14 2014 |
11021 |
394.24 |
| May 14 2014 |
18938 |
416.4 |
| May 07 2014 |
12880 |
421.64 |
| May 07 2014 |
10870 |
394.24 |
| May 07 2014 |
18663 |
416.4 |
| Apr 30 2014 |
13338 |
421.64 |
| Apr 30 2014 |
11266 |
394.24 |
| Apr 30 2014 |
19153 |
416.4 |
| Apr 23 2014 |
13624 |
421.64 |
| Apr 23 2014 |
11365 |
394.24 |
| Apr 23 2014 |
19414 |
416.4 |
| Apr 16 2014 |
13627 |
421.64 |
| Apr 16 2014 |
11299 |
394.24 |
| Apr 16 2014 |
19301 |
416.4 |
| Apr 09 2014 |
14135 |
421.64 |
| Apr 09 2014 |
10657 |
386.7 |
| Apr 09 2014 |
20524 |
422.41 |
| Apr 02 2014 |
14489 |
424.43 |
| Apr 02 2014 |
10760 |
386.7 |
| Apr 02 2014 |
18423 |
410.79 |
| Mar 26 2014 |
14162 |
423.99 |
| Mar 26 2014 |
10998 |
386.7 |
| Mar 26 2014 |
19249 |
416.53 |
| Mar 19 2014 |
14094 |
423.99 |
| Mar 19 2014 |
11057 |
386.7 |
| Mar 19 2014 |
19229 |
416.53 |
| Mar 12 2014 |
14117 |
423.99 |
| Mar 12 2014 |
11071 |
386.7 |
| Mar 12 2014 |
19289 |
416.53 |
| Mar 05 2014 |
13914 |
423.99 |
| Mar 05 2014 |
11100 |
386.7 |
| Mar 05 2014 |
19196 |
416.53 |
| Feb 26 2014 |
12727 |
413.69 |
| Feb 26 2014 |
11120 |
386.7 |
| Feb 26 2014 |
17721 |
406.94 |
| Feb 19 2014 |
12805 |
413.69 |
| Feb 19 2014 |
11141 |
386.7 |
| Feb 19 2014 |
17749 |
406.94 |
| Feb 12 2014 |
12795 |
413.69 |
| Feb 12 2014 |
11160 |
386.7 |
| Feb 12 2014 |
17716 |
406.94 |
| Feb 05 2014 |
12816 |
413.69 |
| Feb 05 2014 |
11257 |
386.7 |
| Feb 05 2014 |
17782 |
406.94 |
| Jan 29 2014 |
12756 |
413.69 |
| Jan 29 2014 |
11335 |
386.7 |
| Jan 29 2014 |
17795 |
406.94 |
| Jan 22 2014 |
12699 |
413.69 |
| Jan 22 2014 |
11310 |
386.7 |
| Jan 22 2014 |
17741 |
406.94 |
| Jan 15 2014 |
12706 |
413.69 |
| Jan 15 2014 |
11350 |
386.7 |
| Jan 15 2014 |
17773 |
406.94 |
| Jan 08 2014 |
12633 |
413.69 |
| Jan 08 2014 |
11370 |
386.7 |
| Jan 08 2014 |
17732 |
406.94 |
| Jan 01 2014 |
12633 |
413.69 |
| Jan 01 2014 |
11372 |
386.7 |
| Jan 01 2014 |
17734 |
406.94 |
| Dec 25 2013 |
12633 |
413.69 |
| Dec 25 2013 |
11372 |
386.7 |
| Dec 25 2013 |
17740 |
406.94 |
| Dec 18 2013 |
12633 |
413.69 |
| Dec 18 2013 |
11372 |
386.7 |
| Dec 18 2013 |
17740 |
406.94 |
| Dec 11 2013 |
12634 |
413.69 |
| Dec 11 2013 |
11372 |
386.7 |
| Dec 11 2013 |
17741 |
406.94 |
| Dec 04 2013 |
12635 |
413.69 |
| Dec 04 2013 |
11372 |
386.7 |
| Dec 04 2013 |
17742 |
406.94 |
| Nov 27 2013 |
12635 |
413.69 |
| Nov 27 2013 |
11372 |
386.7 |
| Nov 27 2013 |
17742 |
406.94 |
| Nov 20 2013 |
12635 |
413.69 |
| Nov 20 2013 |
11372 |
386.7 |
| Nov 20 2013 |
17743 |
406.94 |
| Nov 13 2013 |
12635 |
413.69 |
| Nov 13 2013 |
11372 |
386.7 |
| Nov 13 2013 |
17743 |
406.94 |
| Nov 06 2013 |
12635 |
413.69 |
| Nov 06 2013 |
11372 |
386.7 |
| Nov 06 2013 |
17743 |
406.94 |
| Oct 30 2013 |
12635 |
413.69 |
| Oct 30 2013 |
11371 |
386.7 |
| Oct 30 2013 |
17742 |
406.94 |
| Oct 23 2013 |
12629 |
413.69 |
| Oct 23 2013 |
11370 |
386.7 |
| Oct 23 2013 |
17740 |
406.94 |
| Oct 16 2013 |
12646 |
413.69 |
| Oct 16 2013 |
11351 |
386.7 |
| Oct 16 2013 |
17729 |
406.94 |
| Oct 09 2013 |
12507 |
413.69 |
| Oct 09 2013 |
11348 |
386.7 |
| Oct 09 2013 |
17637 |
406.94 |
| Oct 02 2013 |
12534 |
413.69 |
| Oct 02 2013 |
11336 |
386.7 |
| Oct 02 2013 |
17671 |
406.94 |
| Sep 25 2013 |
12513 |
413.69 |
| Sep 25 2013 |
11272 |
386.7 |
| Sep 25 2013 |
17628 |
406.94 |
| Sep 18 2013 |
12403 |
413.69 |
| Sep 18 2013 |
11235 |
386.7 |
| Sep 18 2013 |
17476 |
406.94 |
| Sep 11 2013 |
12386 |
413.69 |
| Sep 11 2013 |
18369 |
413.69 |
| Sep 04 2013 |
12507 |
413.69 |
| Sep 04 2013 |
18481 |
413.69 |
| Aug 28 2013 |
12474 |
413.69 |
| Aug 28 2013 |
18442 |
413.69 |
| Aug 21 2013 |
12549 |
413.69 |
| Aug 21 2013 |
18547 |
413.69 |
| Aug 14 2013 |
12592 |
413.69 |
| Aug 14 2013 |
18304 |
413.69 |
| Aug 07 2013 |
12599 |
413.69 |
| Aug 07 2013 |
18508 |
413.69 |
| Jul 31 2013 |
12814 |
413.69 |
| Jul 31 2013 |
18702 |
413.69 |
| Jul 24 2013 |
12734 |
413.69 |
| Jul 24 2013 |
18822 |
413.69 |
| Jul 17 2013 |
12767 |
413.69 |
| Jul 17 2013 |
20077 |
465.45 |
| Jul 17 2013 |
20833 |
426.63 |
| Jul 10 2013 |
12853 |
413.69 |
| Jul 10 2013 |
20290 |
465.45 |
| Jul 10 2013 |
21048 |
426.63 |
| Jul 03 2013 |
13416 |
418.96 |
| Jul 03 2013 |
20461 |
465.45 |
| Jul 03 2013 |
21632 |
430.58 |
| Jun 26 2013 |
13394 |
418.96 |
| Jun 26 2013 |
20764 |
465.45 |
| Jun 26 2013 |
21812 |
430.58 |
| Jun 19 2013 |
13548 |
418.96 |
| Jun 19 2013 |
20995 |
465.45 |
| Jun 19 2013 |
21787 |
430.58 |
| Jun 12 2013 |
13631 |
418.96 |
| Jun 12 2013 |
21079 |
465.45 |
| Jun 12 2013 |
22025 |
430.58 |
| Jun 05 2013 |
13543 |
418.96 |
| Jun 05 2013 |
20776 |
465.45 |
| Jun 05 2013 |
21843 |
430.58 |
| May 29 2013 |
4961 |
371.84 |
| May 29 2013 |
13433 |
418.96 |
| May 29 2013 |
20828 |
465.45 |
| May 29 2013 |
20070 |
418.83 |
| May 22 2013 |
4991 |
371.84 |
| May 22 2013 |
13685 |
418.96 |
| May 22 2013 |
21140 |
465.45 |
| May 22 2013 |
20453 |
418.83 |
| May 15 2013 |
4948 |
371.84 |
| May 15 2013 |
13686 |
418.96 |
| May 15 2013 |
21281 |
465.45 |
| May 15 2013 |
20432 |
418.83 |
| May 08 2013 |
4736 |
371.84 |
| May 08 2013 |
13707 |
418.96 |
| May 08 2013 |
21173 |
465.45 |
| May 08 2013 |
20366 |
418.83 |
| May 01 2013 |
4844 |
371.84 |
| May 01 2013 |
14882 |
427.37 |
| May 01 2013 |
21286 |
465.45 |
| May 01 2013 |
20121 |
416.27 |
| Apr 24 2013 |
4805 |
371.84 |
| Apr 24 2013 |
14476 |
427.37 |
| Apr 24 2013 |
21268 |
465.45 |
| Apr 24 2013 |
20020 |
416.27 |
| Apr 17 2013 |
4928 |
371.84 |
| Apr 17 2013 |
14551 |
427.37 |
| Apr 17 2013 |
21252 |
465.45 |
| Apr 17 2013 |
20055 |
416.27 |
| Apr 10 2013 |
4906 |
371.84 |
| Apr 10 2013 |
14520 |
427.37 |
| Apr 10 2013 |
13037 |
392.18 |
| Apr 10 2013 |
14384 |
375.9 |
| Apr 03 2013 |
4874 |
371.84 |
| Apr 03 2013 |
13029 |
413.67 |
| Apr 03 2013 |
12987 |
392.18 |
| Apr 03 2013 |
13719 |
370.7 |
| Mar 27 2013 |
4951 |
371.84 |
| Mar 27 2013 |
13335 |
413.67 |
| Mar 27 2013 |
13002 |
392.18 |
| Mar 27 2013 |
13817 |
370.7 |
| Mar 20 2013 |
4633 |
371.84 |
| Mar 20 2013 |
13289 |
413.67 |
| Mar 20 2013 |
12793 |
392.18 |
| Mar 20 2013 |
13757 |
370.7 |
| Mar 13 2013 |
3564 |
371.84 |
| Mar 13 2013 |
8866 |
398.68 |
| Mar 13 2013 |
13783 |
370.7 |
| Oct 19 2012 |
4415 |
371.84 |
| Oct 19 2012 |
12501 |
413.67 |
| Oct 19 2012 |
11424 |
392.18 |
| Oct 19 2012 |
16473 |
400.23 |
| Sep 23 2012 |
4358 |
371.84 |
| Sep 23 2012 |
12371 |
413.67 |
| Sep 23 2012 |
11373 |
392.18 |
| Sep 23 2012 |
16366 |
400.23 |
| Aug 31 2012 |
4108 |
371.84 |
| Aug 31 2012 |
11901 |
413.67 |
| Aug 31 2012 |
11099 |
392.18 |
| Aug 31 2012 |
16053 |
400.23 |
| Aug 24 2012 |
4067 |
371.84 |
| Aug 24 2012 |
11771 |
413.67 |
| Aug 24 2012 |
10982 |
392.18 |
| Aug 24 2012 |
15949 |
400.23 |
| Aug 10 2012 |
3924 |
371.84 |
| Aug 10 2012 |
11445 |
413.67 |
| Aug 10 2012 |
10660 |
392.18 |
| Aug 10 2012 |
15613 |
400.23 |
| Aug 03 2012 |
3793 |
371.84 |
| Aug 03 2012 |
11631 |
418.67 |
| Aug 03 2012 |
10483 |
392.18 |
| Aug 03 2012 |
15483 |
400.54 |
| Jul 27 2012 |
3591 |
371.84 |
| Jul 27 2012 |
11509 |
418.67 |
| Jul 27 2012 |
10188 |
392.18 |
| Jul 27 2012 |
15226 |
400.54 |
| Jul 06 2012 |
11079 |
418.67 |
| Jul 06 2012 |
7172 |
355.55 |
| Jul 06 2012 |
13964 |
393.42 |
| Jun 22 2012 |
10896 |
418.67 |
| Jun 22 2012 |
6600 |
355.55 |
| Jun 22 2012 |
13321 |
393.42 |
| Jun 15 2012 |
10756 |
418.67 |
| Jun 15 2012 |
9790 |
405.81 |
| Jun 15 2012 |
15451 |
407.72 |
| Jun 08 2012 |
10551 |
418.67 |
| Jun 08 2012 |
9763 |
405.81 |
| Jun 08 2012 |
15312 |
407.72 |
| Jun 01 2012 |
10566 |
418.67 |
| Jun 01 2012 |
9320 |
405.81 |
| Jun 01 2012 |
15152 |
407.72 |
| May 25 2012 |
9911 |
418.67 |
| May 25 2012 |
7790 |
405.81 |
| May 25 2012 |
14188 |
407.72 |
| May 18 2012 |
9996 |
418.67 |
| May 18 2012 |
8155 |
410.21 |
| May 18 2012 |
14711 |
410.86 |
| May 11 2012 |
9725 |
418.67 |
| May 11 2012 |
8047 |
410.21 |
| May 11 2012 |
14680 |
410.86 |
| May 04 2012 |
8046 |
401.7 |
| May 04 2012 |
7705 |
410.21 |
| May 04 2012 |
13242 |
400.42 |
| Apr 27 2012 |
7162 |
401.7 |
| Apr 27 2012 |
7484 |
410.21 |
| Apr 27 2012 |
12937 |
400.42 |
| Apr 13 2012 |
8445 |
455.94 |
| Apr 13 2012 |
17231 |
455.94 |
| Apr 06 2012 |
7942 |
455.94 |
| Apr 06 2012 |
16827 |
455.94 |
| Mar 27 2012 |
7619 |
455.94 |
| Mar 27 2012 |
16505 |
455.94 |
| Sep 23 2011 |
6726 |
400.83 |
| Sep 23 2011 |
6252 |
382.54 |
| Sep 23 2011 |
8981 |
388.07 |
| Sep 16 2011 |
6722 |
400.83 |
| Sep 16 2011 |
6217 |
382.54 |
| Sep 16 2011 |
8972 |
388.07 |
| Sep 10 2011 |
6579 |
400.83 |
| Sep 10 2011 |
6086 |
382.54 |
| Sep 10 2011 |
8791 |
388.07 |
| Sep 02 2011 |
6471 |
400.83 |
| Sep 02 2011 |
6065 |
382.54 |
| Sep 02 2011 |
8706 |
388.07 |
| Aug 26 2011 |
6462 |
400.83 |
| Aug 26 2011 |
6065 |
382.54 |
| Aug 26 2011 |
8704 |
388.07 |
| Aug 19 2011 |
6347 |
400.83 |
| Aug 19 2011 |
4572 |
351.59 |
| Aug 19 2011 |
6522 |
361.44 |
| Aug 12 2011 |
6325 |
400.83 |
| Aug 12 2011 |
4465 |
351.59 |
| Aug 12 2011 |
6437 |
361.44 |
| Aug 05 2011 |
6269 |
400.83 |
| Aug 05 2011 |
4430 |
351.59 |
| Aug 05 2011 |
6358 |
361.44 |
| Jul 29 2011 |
6210 |
400.83 |
| Jul 29 2011 |
4386 |
351.59 |
| Jul 29 2011 |
6313 |
361.44 |
| Jul 22 2011 |
5919 |
400.83 |
| Jul 22 2011 |
3305 |
327.65 |
| Jul 22 2011 |
5227 |
345.94 |
| Jul 15 2011 |
5669 |
400.83 |
| Jul 15 2011 |
3118 |
327.65 |
| Jul 15 2011 |
4999 |
345.94 |
| Jul 08 2011 |
5451 |
400.83 |
| Jul 08 2011 |
2878 |
327.65 |
| Jul 08 2011 |
4732 |
345.94 |
| Jul 01 2011 |
4335 |
400.83 |
| Jul 01 2011 |
2107 |
327.65 |
| Jul 01 2011 |
3729 |
345.94 |
| Jun 17 2011 |
4177 |
400.83 |
| Jun 17 2011 |
1168 |
272.44 |
| Jun 17 2011 |
2726 |
315.24 |
| Jun 10 2011 |
4032 |
400.83 |
| Jun 10 2011 |
1265 |
272.44 |
| Jun 10 2011 |
2785 |
315.24 |
| Jun 03 2011 |
3769 |
400.83 |
| Jun 03 2011 |
1156 |
272.44 |
| Jun 03 2011 |
2594 |
315.24 |
| May 29 2011 |
3768 |
400.83 |
| May 29 2011 |
1145 |
272.44 |
| May 29 2011 |
2630 |
315.24 |
| May 06 2011 |
3817 |
400.83 |
| May 06 2011 |
1147 |
276.89 |
| May 06 2011 |
2586 |
307.88 |
| Apr 22 2011 |
1319 |
276.89 |
| Apr 22 2011 |
2027 |
276.89 |
| Apr 01 2011 |
4290 |
402.57 |
| Apr 01 2011 |
1599 |
276.89 |
| Apr 01 2011 |
2882 |
308.31 |
| Oct 15 2010 |
2180 |
295.71 |
| Oct 15 2010 |
2253 |
285.36 |
| Oct 15 2010 |
2909 |
289.65 |
| Aug 15 2010 |
2109 |
295.71 |
| Aug 15 2010 |
2156 |
285.36 |
| Aug 15 2010 |
2845 |
289.65 |
| Aug 01 2010 |
2084 |
295.71 |
| Aug 01 2010 |
2018 |
285.36 |
| Aug 01 2010 |
2731 |
289.65 |
| Jul 15 2010 |
1858 |
295.71 |
| Jul 15 2010 |
1904 |
285.25 |
| Jul 15 2010 |
2530 |
290.2 |
| Jul 01 2010 |
1924 |
295.71 |
| Jul 01 2010 |
1942 |
285.25 |
| Jul 01 2010 |
2639 |
290.2 |
| Jun 15 2010 |
1889 |
295.71 |
| Jun 15 2010 |
1860 |
285.25 |
| Jun 15 2010 |
2544 |
290.2 |
| Jun 01 2010 |
931 |
242.28 |
| Jun 01 2010 |
1038 |
241.73 |
| Jun 01 2010 |
1402 |
241.62 |
| May 27 2010 |
795 |
242.28 |
| May 27 2010 |
823 |
241.73 |
| May 27 2010 |
1190 |
241.62 |
| May 15 2010 |
873 |
242.28 |
| May 15 2010 |
946 |
241.73 |
| May 15 2010 |
1319 |
241.62 |
| Apr 30 2010 |
907 |
241.73 |
| Apr 30 2010 |
1261 |
241.62 |
| Apr 15 2010 |
754 |
242.28 |
| Apr 15 2010 |
838 |
241.73 |
| Apr 15 2010 |
1197 |
241.62 |
