Mar 29 2024 |
5899 |
429.9 |
Mar 29 2024 |
8296 |
528.89 |
Mar 29 2024 |
13533 |
487.2 |
Mar 27 2024 |
5937 |
429.9 |
Mar 27 2024 |
8263 |
528.89 |
Mar 27 2024 |
13492 |
487.2 |
Mar 21 2024 |
5942 |
429.9 |
Mar 21 2024 |
8288 |
528.89 |
Mar 21 2024 |
13516 |
487.2 |
Mar 14 2024 |
5947 |
429.9 |
Mar 14 2024 |
8287 |
528.89 |
Mar 14 2024 |
13383 |
487.2 |
Mar 07 2024 |
5954 |
429.9 |
Mar 07 2024 |
8333 |
528.89 |
Mar 07 2024 |
13425 |
487.2 |
Feb 29 2024 |
5957 |
429.9 |
Feb 29 2024 |
8345 |
528.89 |
Feb 29 2024 |
13522 |
487.2 |
Feb 22 2024 |
5964 |
429.9 |
Feb 22 2024 |
8318 |
528.89 |
Feb 22 2024 |
13449 |
487.2 |
Feb 15 2024 |
5829 |
429.9 |
Feb 15 2024 |
8322 |
528.89 |
Feb 15 2024 |
13432 |
487.2 |
Feb 08 2024 |
5899 |
429.9 |
Feb 08 2024 |
8283 |
528.89 |
Feb 08 2024 |
13376 |
487.2 |
Feb 01 2024 |
5846 |
429.9 |
Feb 01 2024 |
8303 |
528.89 |
Feb 01 2024 |
13277 |
487.2 |
Jan 25 2024 |
5797 |
429.9 |
Jan 25 2024 |
8277 |
528.89 |
Jan 25 2024 |
13266 |
487.2 |
Jan 18 2024 |
5797 |
429.9 |
Jan 18 2024 |
8262 |
528.89 |
Jan 18 2024 |
13271 |
487.2 |
Jan 11 2024 |
5797 |
429.9 |
Jan 11 2024 |
8256 |
528.89 |
Jan 11 2024 |
13267 |
487.2 |
Jan 04 2024 |
5797 |
429.9 |
Jan 04 2024 |
8263 |
528.89 |
Jan 04 2024 |
13259 |
487.2 |
Dec 28 2023 |
5797 |
429.9 |
Dec 28 2023 |
8259 |
528.89 |
Dec 28 2023 |
13259 |
487.2 |
Dec 21 2023 |
5797 |
429.9 |
Dec 21 2023 |
8259 |
528.89 |
Dec 21 2023 |
13259 |
487.2 |
Dec 14 2023 |
5797 |
429.9 |
Dec 14 2023 |
8255 |
528.89 |
Dec 14 2023 |
13259 |
487.2 |
Dec 07 2023 |
5797 |
429.9 |
Dec 07 2023 |
8256 |
528.89 |
Dec 07 2023 |
13260 |
487.2 |
Nov 30 2023 |
5800 |
429.9 |
Nov 30 2023 |
8257 |
528.89 |
Nov 30 2023 |
13255 |
487.2 |
Nov 23 2023 |
5800 |
429.9 |
Nov 23 2023 |
8257 |
528.89 |
Nov 23 2023 |
13253 |
487.2 |
Nov 16 2023 |
5802 |
429.9 |
Nov 16 2023 |
8195 |
528.89 |
Nov 16 2023 |
13242 |
487.2 |
Nov 09 2023 |
5821 |
429.9 |
Nov 09 2023 |
8191 |
528.89 |
Nov 09 2023 |
13245 |
487.2 |
Nov 02 2023 |
5819 |
429.9 |
Nov 02 2023 |
8191 |
528.89 |
Nov 02 2023 |
13245 |
487.2 |
Oct 26 2023 |
5811 |
429.9 |
Oct 26 2023 |
8186 |
528.89 |
Oct 26 2023 |
13206 |
487.2 |
Oct 19 2023 |
5825 |
429.9 |
Oct 19 2023 |
8167 |
528.89 |
Oct 19 2023 |
13145 |
487.2 |
Oct 12 2023 |
5798 |
429.9 |
Oct 12 2023 |
8163 |
528.89 |
Oct 12 2023 |
13145 |
487.2 |
Oct 05 2023 |
5724 |
429.9 |
Oct 05 2023 |
8189 |
528.89 |
Oct 05 2023 |
12966 |
487.2 |
Sep 28 2023 |
5692 |
429.9 |
Sep 28 2023 |
8171 |
528.89 |
Sep 28 2023 |
13093 |
487.2 |
Sep 21 2023 |
5698 |
429.9 |
Sep 21 2023 |
8076 |
528.89 |
Sep 21 2023 |
13081 |
487.2 |
Sep 14 2023 |
5727 |
429.9 |
Sep 14 2023 |
8108 |
528.89 |
Sep 14 2023 |
13131 |
487.2 |
Sep 07 2023 |
5799 |
429.9 |
Sep 07 2023 |
8244 |
528.89 |
Sep 07 2023 |
13193 |
487.2 |
Aug 31 2023 |
5994 |
433.94 |
Aug 31 2023 |
8236 |
528.89 |
Aug 31 2023 |
12931 |
477.35 |
Aug 24 2023 |
6035 |
433.94 |
Aug 24 2023 |
8236 |
528.89 |
Aug 24 2023 |
12798 |
477.35 |
Aug 17 2023 |
6033 |
433.94 |
Aug 17 2023 |
8375 |
528.89 |
Aug 17 2023 |
12858 |
477.35 |
Aug 10 2023 |
6030 |
433.94 |
Aug 10 2023 |
8484 |
528.89 |
Aug 10 2023 |
12891 |
477.35 |
Aug 03 2023 |
6045 |
433.94 |
Aug 03 2023 |
8426 |
528.89 |
Aug 03 2023 |
12853 |
477.35 |
Jul 27 2023 |
6053 |
433.94 |
Jul 27 2023 |
8523 |
528.89 |
Jul 27 2023 |
12850 |
477.35 |
Jul 20 2023 |
6108 |
433.94 |
Jul 20 2023 |
8763 |
528.89 |
Jul 20 2023 |
10053 |
421.9 |
Jul 13 2023 |
6139 |
433.94 |
Jul 13 2023 |
8821 |
528.89 |
Jul 13 2023 |
10064 |
421.9 |
Jul 06 2023 |
6152 |
433.94 |
Jul 06 2023 |
8891 |
528.89 |
Jul 06 2023 |
10092 |
421.9 |
Jun 29 2023 |
6145 |
433.94 |
Jun 29 2023 |
8952 |
528.89 |
Jun 29 2023 |
10071 |
421.9 |
Jun 22 2023 |
6133 |
433.94 |
Jun 22 2023 |
8996 |
528.89 |
Jun 22 2023 |
10036 |
421.9 |
Jun 15 2023 |
5985 |
433.94 |
Jun 15 2023 |
9070 |
528.89 |
Jun 15 2023 |
10077 |
421.9 |
Jun 08 2023 |
5968 |
433.94 |
Jun 08 2023 |
9079 |
528.89 |
Jun 08 2023 |
10147 |
421.9 |
Jun 01 2023 |
5994 |
433.94 |
Jun 01 2023 |
7590 |
491.37 |
Jun 01 2023 |
9604 |
412.95 |
May 25 2023 |
5979 |
433.94 |
May 25 2023 |
7581 |
491.37 |
May 25 2023 |
9517 |
412.95 |
May 18 2023 |
5994 |
433.94 |
May 18 2023 |
7582 |
491.37 |
May 18 2023 |
9483 |
412.95 |
May 11 2023 |
6035 |
433.94 |
May 11 2023 |
7517 |
491.37 |
May 11 2023 |
9467 |
412.95 |
May 04 2023 |
5945 |
433.94 |
May 04 2023 |
7389 |
491.37 |
May 04 2023 |
9311 |
412.95 |
Apr 27 2023 |
5832 |
433.94 |
Apr 27 2023 |
7363 |
491.37 |
Apr 27 2023 |
9217 |
412.95 |
Apr 20 2023 |
5721 |
433.94 |
Apr 20 2023 |
7314 |
491.37 |
Apr 20 2023 |
9156 |
412.95 |
Apr 13 2023 |
5701 |
433.94 |
Apr 13 2023 |
7301 |
491.37 |
Apr 13 2023 |
9106 |
412.95 |
Apr 06 2023 |
5550 |
433.94 |
Apr 06 2023 |
7335 |
491.37 |
Apr 06 2023 |
9049 |
412.95 |
Mar 30 2023 |
5413 |
433.94 |
Mar 30 2023 |
7295 |
491.37 |
Mar 30 2023 |
9015 |
412.95 |
Mar 23 2023 |
5448 |
433.94 |
Mar 23 2023 |
7297 |
491.37 |
Mar 23 2023 |
8964 |
412.95 |
Mar 16 2023 |
5412 |
433.94 |
Mar 16 2023 |
7247 |
491.37 |
Mar 16 2023 |
8920 |
412.95 |
Mar 09 2023 |
5400 |
433.94 |
Mar 09 2023 |
7249 |
491.37 |
Mar 09 2023 |
8807 |
412.95 |
Mar 02 2023 |
5376 |
433.94 |
Mar 02 2023 |
7153 |
491.37 |
Mar 02 2023 |
8768 |
412.95 |
Feb 23 2023 |
5404 |
433.94 |
Feb 23 2023 |
7151 |
491.37 |
Feb 23 2023 |
8776 |
412.95 |
Feb 16 2023 |
5341 |
433.94 |
Feb 16 2023 |
7137 |
491.37 |
Feb 16 2023 |
8692 |
412.95 |
Feb 09 2023 |
5222 |
433.94 |
Feb 09 2023 |
7133 |
491.37 |
Feb 09 2023 |
8682 |
412.95 |
Feb 02 2023 |
5180 |
433.94 |
Feb 02 2023 |
7112 |
491.37 |
Feb 02 2023 |
8665 |
412.95 |
Jan 26 2023 |
5094 |
433.94 |
Jan 26 2023 |
7082 |
491.37 |
Jan 26 2023 |
8647 |
412.95 |
Jan 19 2023 |
5094 |
433.94 |
Jan 19 2023 |
7048 |
491.37 |
Jan 19 2023 |
8636 |
412.95 |
Jan 12 2023 |
5094 |
433.94 |
Jan 12 2023 |
7034 |
491.37 |
Jan 12 2023 |
8635 |
412.95 |
Jan 05 2023 |
5094 |
433.94 |
Jan 05 2023 |
7034 |
491.37 |
Jan 05 2023 |
8637 |
412.95 |
Dec 29 2022 |
5094 |
433.94 |
Dec 29 2022 |
7035 |
491.37 |
Dec 29 2022 |
8637 |
412.95 |
Dec 22 2022 |
5094 |
433.94 |
Dec 22 2022 |
7035 |
491.37 |
Dec 22 2022 |
8637 |
412.95 |
Dec 15 2022 |
5104 |
433.94 |
Dec 15 2022 |
7037 |
491.37 |
Dec 15 2022 |
8637 |
412.95 |
Dec 08 2022 |
5104 |
433.94 |
Dec 08 2022 |
7040 |
491.37 |
Dec 08 2022 |
8632 |
412.95 |
Dec 01 2022 |
5104 |
433.94 |
Dec 01 2022 |
7040 |
491.37 |
Dec 01 2022 |
8632 |
412.95 |
Nov 24 2022 |
5104 |
433.94 |
Nov 24 2022 |
7040 |
491.37 |
Nov 24 2022 |
8632 |
412.95 |
Nov 17 2022 |
5086 |
433.94 |
Nov 17 2022 |
7028 |
491.37 |
Nov 17 2022 |
8623 |
412.95 |
Nov 10 2022 |
5086 |
433.94 |
Nov 10 2022 |
7029 |
491.37 |
Nov 10 2022 |
8624 |
412.95 |
Nov 03 2022 |
5081 |
433.94 |
Nov 03 2022 |
7029 |
491.37 |
Nov 03 2022 |
8604 |
412.95 |
Oct 27 2022 |
5081 |
433.94 |
Oct 27 2022 |
7029 |
491.37 |
Oct 27 2022 |
8597 |
412.95 |
Oct 20 2022 |
5096 |
433.94 |
Oct 20 2022 |
7030 |
491.37 |
Oct 20 2022 |
8603 |
412.95 |
Oct 13 2022 |
5021 |
433.94 |
Oct 13 2022 |
7030 |
491.37 |
Oct 13 2022 |
8587 |
412.95 |
Oct 06 2022 |
4985 |
433.94 |
Oct 06 2022 |
7051 |
491.37 |
Oct 06 2022 |
8588 |
412.95 |
Sep 29 2022 |
4953 |
433.94 |
Sep 29 2022 |
7065 |
491.37 |
Sep 29 2022 |
8587 |
412.95 |
Sep 22 2022 |
4924 |
433.94 |
Sep 22 2022 |
7046 |
491.37 |
Sep 22 2022 |
8569 |
412.95 |
Sep 15 2022 |
4904 |
433.94 |
Sep 15 2022 |
7040 |
491.37 |
Sep 15 2022 |
8557 |
412.95 |
Sep 08 2022 |
4925 |
433.94 |
Sep 08 2022 |
7015 |
491.37 |
Sep 08 2022 |
8527 |
412.95 |
Sep 01 2022 |
4707 |
429.9 |
Sep 01 2022 |
6141 |
472.61 |
Sep 01 2022 |
8095 |
406.69 |
Aug 25 2022 |
4699 |
429.9 |
Aug 25 2022 |
6128 |
472.61 |
Aug 25 2022 |
8022 |
406.69 |
Aug 18 2022 |
4699 |
429.9 |
Aug 18 2022 |
6144 |
472.61 |
Aug 18 2022 |
7972 |
406.69 |
Aug 11 2022 |
4704 |
429.9 |
Aug 11 2022 |
6139 |
472.61 |
Aug 11 2022 |
7923 |
406.69 |
Aug 04 2022 |
6137 |
472.61 |
Aug 04 2022 |
4198 |
398.95 |
Jul 28 2022 |
6069 |
472.61 |
Jul 28 2022 |
4155 |
398.95 |
Jul 21 2022 |
6034 |
472.61 |
Jul 21 2022 |
4139 |
398.95 |
Jul 14 2022 |
6038 |
472.61 |
Jul 14 2022 |
4147 |
398.95 |
Jul 07 2022 |
6002 |
472.61 |
Jul 07 2022 |
4029 |
398.95 |
Jun 30 2022 |
6001 |
472.61 |
Jun 30 2022 |
4025 |
398.95 |
Jun 23 2022 |
6046 |
472.61 |
Jun 23 2022 |
4018 |
398.95 |
Jun 16 2022 |
6015 |
472.61 |
Jun 16 2022 |
4024 |
398.95 |
Jun 09 2022 |
5999 |
472.61 |
Jun 09 2022 |
4077 |
398.95 |
Jun 02 2022 |
5935 |
472.61 |
Jun 02 2022 |
4073 |
398.95 |
May 26 2022 |
5875 |
472.61 |
May 26 2022 |
4065 |
398.95 |
May 19 2022 |
5760 |
472.61 |
May 19 2022 |
4055 |
398.95 |
May 12 2022 |
5756 |
472.61 |
May 12 2022 |
4027 |
398.95 |
May 05 2022 |
5658 |
472.61 |
May 05 2022 |
3789 |
398.95 |
Apr 28 2022 |
5648 |
472.61 |
Apr 28 2022 |
3986 |
398.95 |
Apr 21 2022 |
5447 |
472.61 |
Apr 21 2022 |
3725 |
398.95 |
Apr 14 2022 |
5409 |
472.61 |
Apr 14 2022 |
3743 |
398.95 |
Apr 07 2022 |
5396 |
472.61 |
Apr 07 2022 |
3758 |
398.95 |
Mar 31 2022 |
5398 |
472.61 |
Mar 31 2022 |
3665 |
398.95 |
Mar 24 2022 |
5332 |
472.61 |
Mar 24 2022 |
3658 |
398.95 |
Mar 17 2022 |
5250 |
472.61 |
Mar 17 2022 |
3660 |
398.95 |
Mar 10 2022 |
5266 |
472.61 |
Mar 10 2022 |
3623 |
398.95 |
Mar 03 2022 |
5352 |
472.61 |
Mar 03 2022 |
3523 |
398.95 |
Feb 24 2022 |
5324 |
472.61 |
Feb 24 2022 |
3437 |
398.95 |
Feb 17 2022 |
5196 |
472.61 |
Feb 17 2022 |
3072 |
398.95 |
Feb 10 2022 |
5227 |
472.61 |
Feb 10 2022 |
3005 |
398.95 |
Feb 03 2022 |
5282 |
472.61 |
Feb 03 2022 |
3007 |
398.95 |
Jan 27 2022 |
5288 |
472.61 |
Jan 27 2022 |
3009 |
398.95 |
Jan 20 2022 |
5292 |
472.61 |
Jan 20 2022 |
3002 |
398.95 |
Jan 13 2022 |
5295 |
472.61 |
Jan 13 2022 |
3017 |
398.95 |
Jan 06 2022 |
5296 |
472.61 |
Jan 06 2022 |
3018 |
398.95 |
Dec 30 2021 |
5300 |
472.61 |
Dec 30 2021 |
3021 |
398.95 |
Dec 23 2021 |
5300 |
472.61 |
Dec 23 2021 |
3021 |
398.95 |
Dec 16 2021 |
5300 |
472.61 |
Dec 16 2021 |
3021 |
398.95 |
Dec 09 2021 |
5300 |
472.61 |
Dec 09 2021 |
3021 |
398.95 |
Dec 02 2021 |
5296 |
472.61 |
Dec 02 2021 |
3022 |
398.95 |
Nov 25 2021 |
5296 |
472.61 |
Nov 25 2021 |
3022 |
398.95 |
Nov 18 2021 |
5297 |
472.61 |
Nov 18 2021 |
3023 |
398.95 |
Nov 11 2021 |
5297 |
472.61 |
Nov 11 2021 |
3024 |
398.95 |
Nov 04 2021 |
5297 |
472.61 |
Nov 04 2021 |
3058 |
398.95 |
Oct 28 2021 |
5297 |
472.61 |
Oct 28 2021 |
3059 |
398.95 |
Oct 21 2021 |
5297 |
472.61 |
Oct 21 2021 |
3069 |
398.95 |
Oct 14 2021 |
5298 |
472.61 |
Oct 14 2021 |
3063 |
398.95 |
Oct 07 2021 |
5298 |
472.61 |
Oct 07 2021 |
3069 |
398.95 |
Sep 30 2021 |
5237 |
472.61 |
Sep 30 2021 |
3019 |
398.95 |
Sep 23 2021 |
5158 |
472.61 |
Sep 23 2021 |
3013 |
398.95 |
Sep 16 2021 |
5141 |
472.61 |
Sep 16 2021 |
2988 |
398.95 |
Sep 09 2021 |
5111 |
472.61 |
Sep 09 2021 |
2969 |
398.95 |
Sep 02 2021 |
5038 |
472.61 |
Sep 02 2021 |
3011 |
398.95 |
Aug 26 2021 |
5095 |
472.61 |
Aug 26 2021 |
2918 |
398.95 |
Aug 19 2021 |
5164 |
472.61 |
Aug 19 2021 |
2958 |
398.95 |
Aug 12 2021 |
5181 |
472.61 |
Aug 12 2021 |
2949 |
398.95 |
Aug 05 2021 |
5185 |
472.61 |
Aug 05 2021 |
2908 |
398.95 |
Jul 29 2021 |
5168 |
472.61 |
Jul 29 2021 |
2912 |
398.95 |
Jul 22 2021 |
5080 |
472.61 |
Jul 22 2021 |
6731 |
472.61 |
Jul 15 2021 |
5032 |
472.61 |
Jul 15 2021 |
6767 |
472.61 |
Jul 08 2021 |
5054 |
472.61 |
Jul 08 2021 |
6751 |
472.61 |
Jul 01 2021 |
5016 |
472.61 |
Jul 01 2021 |
6717 |
472.61 |
Jun 24 2021 |
5016 |
472.61 |
Jun 24 2021 |
6667 |
472.61 |
Jun 17 2021 |
4852 |
472.61 |
Jun 17 2021 |
6537 |
472.61 |
Jun 10 2021 |
4814 |
472.61 |
Jun 10 2021 |
6237 |
472.61 |
Jun 03 2021 |
5697 |
466.72 |
May 27 2021 |
5642 |
466.72 |
May 27 2021 |
5762 |
466.72 |
May 07 2021 |
11469 |
439.07 |
Jun 05 2020 |
7216 |
466.72 |
Jun 05 2020 |
10981 |
466.72 |
May 29 2020 |
7443 |
466.72 |
May 29 2020 |
11318 |
466.72 |
May 22 2020 |
7998 |
471.17 |
May 22 2020 |
13048 |
480.81 |
May 15 2020 |
7196 |
454.4 |
May 15 2020 |
9092 |
439.07 |
May 08 2020 |
7354 |
454.4 |
May 08 2020 |
9307 |
439.07 |
May 01 2020 |
7751 |
454.4 |
May 01 2020 |
9816 |
439.07 |
Apr 24 2020 |
8066 |
454.4 |
Apr 24 2020 |
8349 |
421.95 |
Apr 17 2020 |
10473 |
479.64 |
Apr 17 2020 |
8558 |
421.95 |
Apr 10 2020 |
10776 |
479.64 |
Apr 10 2020 |
8749 |
421.95 |
Apr 03 2020 |
11191 |
479.64 |
Apr 03 2020 |
9028 |
421.95 |
Mar 27 2020 |
11576 |
479.64 |
Mar 27 2020 |
12622 |
489.37 |
Mar 27 2020 |
9312 |
421.95 |
Mar 20 2020 |
11786 |
479.64 |
Mar 20 2020 |
12810 |
489.37 |
Mar 20 2020 |
9441 |
421.95 |
Mar 13 2020 |
12010 |
479.64 |
Mar 13 2020 |
12899 |
489.37 |
Mar 13 2020 |
9550 |
421.95 |
Mar 06 2020 |
12228 |
479.64 |
Mar 06 2020 |
12977 |
489.37 |
Mar 06 2020 |
9640 |
421.95 |
Feb 28 2020 |
12238 |
479.64 |
Feb 28 2020 |
12960 |
489.37 |
Feb 28 2020 |
9676 |
421.95 |
Feb 21 2020 |
12073 |
479.64 |
Feb 21 2020 |
12801 |
489.37 |
Feb 21 2020 |
9545 |
421.95 |
Feb 14 2020 |
12110 |
479.64 |
Feb 14 2020 |
12853 |
489.37 |
Feb 14 2020 |
9575 |
421.95 |
Feb 07 2020 |
12075 |
479.64 |
Feb 07 2020 |
12774 |
489.37 |
Feb 07 2020 |
9519 |
421.95 |
Jan 31 2020 |
12153 |
479.64 |
Jan 31 2020 |
12802 |
489.37 |
Jan 31 2020 |
9545 |
421.95 |
Jan 24 2020 |
12169 |
479.64 |
Jan 24 2020 |
12837 |
489.37 |
Jan 24 2020 |
9536 |
421.95 |
Jan 17 2020 |
12185 |
479.64 |
Jan 17 2020 |
12729 |
489.37 |
Jan 17 2020 |
9493 |
421.95 |
Jan 10 2020 |
12185 |
479.64 |
Jan 10 2020 |
12728 |
489.37 |
Jan 10 2020 |
9492 |
421.95 |
Jan 03 2020 |
12187 |
479.64 |
Jan 03 2020 |
12737 |
489.37 |
Jan 03 2020 |
9498 |
421.95 |
Dec 27 2019 |
12187 |
479.64 |
Dec 27 2019 |
12729 |
489.37 |
Dec 27 2019 |
9495 |
421.95 |
Dec 20 2019 |
12187 |
479.64 |
Dec 20 2019 |
12729 |
489.37 |
Dec 20 2019 |
9495 |
421.95 |
Dec 13 2019 |
12188 |
479.64 |
Dec 13 2019 |
12730 |
489.37 |
Dec 13 2019 |
9497 |
421.95 |
Dec 06 2019 |
12188 |
479.64 |
Dec 06 2019 |
12710 |
489.37 |
Dec 06 2019 |
9488 |
421.95 |
Nov 29 2019 |
12188 |
479.64 |
Nov 29 2019 |
12672 |
489.37 |
Nov 29 2019 |
9491 |
421.95 |
Nov 22 2019 |
12188 |
479.64 |
Nov 22 2019 |
12672 |
489.37 |
Nov 22 2019 |
9491 |
421.95 |
Nov 15 2019 |
12188 |
479.64 |
Nov 15 2019 |
12673 |
489.37 |
Nov 15 2019 |
9496 |
421.95 |
Nov 08 2019 |
12149 |
479.64 |
Nov 08 2019 |
12678 |
489.37 |
Nov 08 2019 |
9456 |
421.95 |
Nov 01 2019 |
11916 |
479.64 |
Nov 01 2019 |
12673 |
489.37 |
Nov 01 2019 |
9335 |
421.95 |
Oct 25 2019 |
11916 |
479.64 |
Oct 25 2019 |
12691 |
489.37 |
Oct 25 2019 |
9349 |
421.95 |
Oct 18 2019 |
11967 |
479.64 |
Oct 18 2019 |
12691 |
489.37 |
Oct 18 2019 |
9363 |
421.95 |
Oct 11 2019 |
11925 |
479.64 |
Oct 11 2019 |
12689 |
489.37 |
Oct 11 2019 |
9363 |
421.95 |
Oct 04 2019 |
11901 |
479.64 |
Oct 04 2019 |
12708 |
489.37 |
Oct 04 2019 |
9356 |
421.95 |
Sep 27 2019 |
11905 |
479.64 |
Sep 27 2019 |
12701 |
489.37 |
Sep 27 2019 |
9447 |
421.95 |
Sep 20 2019 |
11873 |
479.64 |
Sep 20 2019 |
12712 |
489.37 |
Sep 20 2019 |
9450 |
421.95 |
Sep 13 2019 |
11942 |
479.64 |
Sep 13 2019 |
12693 |
489.37 |
Sep 13 2019 |
9466 |
421.95 |
Sep 06 2019 |
12169 |
479.64 |
Sep 06 2019 |
12722 |
489.37 |
Sep 06 2019 |
9614 |
421.95 |
Aug 30 2019 |
3442 |
407.33 |
Aug 30 2019 |
11118 |
467.49 |
Aug 30 2019 |
12778 |
488.48 |
Aug 30 2019 |
9377 |
419.49 |
Aug 23 2019 |
3490 |
407.33 |
Aug 23 2019 |
11288 |
467.49 |
Aug 23 2019 |
12822 |
488.08 |
Aug 23 2019 |
9464 |
419.49 |
Aug 16 2019 |
3535 |
407.33 |
Aug 16 2019 |
11233 |
467.49 |
Aug 16 2019 |
12819 |
488.08 |
Aug 16 2019 |
9460 |
419.49 |
Aug 09 2019 |
3540 |
407.33 |
Aug 09 2019 |
11284 |
467.49 |
Aug 09 2019 |
12863 |
488.08 |
Aug 09 2019 |
9489 |
419.49 |
Aug 02 2019 |
3562 |
407.33 |
Aug 02 2019 |
11387 |
467.49 |
Aug 02 2019 |
13014 |
488.08 |
Aug 02 2019 |
9547 |
419.49 |
Jul 26 2019 |
3568 |
407.33 |
Jul 26 2019 |
11371 |
467.49 |
Jul 26 2019 |
13085 |
488.08 |
Jul 26 2019 |
9634 |
419.49 |
Jul 19 2019 |
3610 |
407.33 |
Jul 19 2019 |
11563 |
467.49 |
Jul 19 2019 |
13136 |
488.08 |
Jul 19 2019 |
9681 |
419.49 |
Jul 12 2019 |
3604 |
407.33 |
Jul 12 2019 |
11557 |
467.49 |
Jul 12 2019 |
13314 |
488.08 |
Jul 12 2019 |
9832 |
419.49 |
Jul 05 2019 |
3614 |
407.33 |
Jul 05 2019 |
11725 |
467.49 |
Jul 05 2019 |
13680 |
488.08 |
Jul 05 2019 |
10099 |
419.49 |
Jun 28 2019 |
3650 |
407.33 |
Jun 28 2019 |
11806 |
467.49 |
Jun 28 2019 |
13852 |
488.08 |
Jun 28 2019 |
10242 |
419.49 |
Jun 21 2019 |
3611 |
407.33 |
Jun 21 2019 |
11791 |
467.49 |
Jun 21 2019 |
13801 |
488.08 |
Jun 21 2019 |
10148 |
419.49 |
Jun 14 2019 |
3556 |
407.33 |
Jun 14 2019 |
11754 |
467.49 |
Jun 14 2019 |
13970 |
488.08 |
Jun 14 2019 |
10205 |
419.49 |
Jun 07 2019 |
3614 |
407.33 |
Jun 07 2019 |
12306 |
472.06 |
Jun 07 2019 |
14172 |
488.08 |
Jun 07 2019 |
10607 |
421.27 |
May 31 2019 |
3694 |
407.33 |
May 31 2019 |
12283 |
472.06 |
May 31 2019 |
14150 |
488.08 |
May 31 2019 |
10606 |
421.27 |
May 24 2019 |
3855 |
412.65 |
May 24 2019 |
11733 |
466.9 |
May 24 2019 |
14180 |
488.08 |
May 24 2019 |
8306 |
403.78 |
May 17 2019 |
3927 |
412.65 |
May 17 2019 |
12931 |
478.42 |
May 17 2019 |
14235 |
488.08 |
May 17 2019 |
13231 |
439.45 |
May 10 2019 |
3925 |
412.65 |
May 10 2019 |
12791 |
476.03 |
May 10 2019 |
14197 |
488.08 |
May 10 2019 |
13180 |
439.45 |
May 03 2019 |
3956 |
412.65 |
May 03 2019 |
9706 |
444.15 |
May 03 2019 |
14222 |
488.08 |
May 03 2019 |
13257 |
439.45 |
Apr 26 2019 |
3947 |
412.65 |
Apr 26 2019 |
8586 |
432.12 |
Apr 26 2019 |
14209 |
488.08 |
Apr 26 2019 |
14988 |
453.91 |
Apr 19 2019 |
3967 |
412.65 |
Apr 19 2019 |
7469 |
421.91 |
Apr 19 2019 |
14360 |
488.08 |
Apr 19 2019 |
13658 |
444.64 |
Apr 18 2019 |
3971 |
412.65 |
Apr 18 2019 |
7475 |
421.91 |
Apr 18 2019 |
14377 |
488.08 |
Apr 12 2019 |
3983 |
412.65 |
Apr 12 2019 |
7492 |
421.91 |
Apr 12 2019 |
14537 |
488.08 |
Apr 12 2019 |
13724 |
444.64 |
Apr 05 2019 |
3914 |
412.65 |
Apr 05 2019 |
5955 |
408.62 |
Apr 05 2019 |
14249 |
488.08 |
Apr 05 2019 |
13312 |
444.64 |
Mar 29 2019 |
3764 |
412.65 |
Mar 29 2019 |
5911 |
408.62 |
Mar 29 2019 |
14446 |
492.68 |
Mar 29 2019 |
11830 |
434.73 |
Mar 22 2019 |
3833 |
412.65 |
Mar 22 2019 |
5825 |
408.62 |
Mar 22 2019 |
14218 |
492.68 |
Mar 22 2019 |
11696 |
434.73 |
Mar 15 2019 |
4005 |
412.65 |
Mar 15 2019 |
5943 |
408.62 |
Mar 15 2019 |
14136 |
492.68 |
Mar 15 2019 |
11738 |
434.73 |
Mar 08 2019 |
3857 |
412.65 |
Mar 08 2019 |
5833 |
408.62 |
Mar 08 2019 |
14039 |
492.68 |
Mar 08 2019 |
11562 |
434.73 |
Mar 01 2019 |
3919 |
412.65 |
Mar 01 2019 |
5886 |
408.62 |
Mar 01 2019 |
14058 |
492.68 |
Mar 01 2019 |
11618 |
434.73 |
Feb 22 2019 |
3917 |
412.65 |
Feb 22 2019 |
5903 |
408.62 |
Feb 22 2019 |
14081 |
492.68 |
Feb 22 2019 |
11651 |
434.73 |
Feb 15 2019 |
3923 |
412.65 |
Feb 15 2019 |
5923 |
408.62 |
Feb 15 2019 |
13994 |
492.68 |
Feb 15 2019 |
11571 |
434.73 |
Feb 08 2019 |
2064 |
361.68 |
Feb 08 2019 |
5905 |
408.62 |
Feb 08 2019 |
13836 |
492.68 |
Feb 08 2019 |
11485 |
434.73 |
Feb 01 2019 |
2065 |
361.68 |
Feb 01 2019 |
5904 |
408.62 |
Feb 01 2019 |
13862 |
492.68 |
Feb 01 2019 |
11489 |
434.73 |
Jan 25 2019 |
2065 |
361.68 |
Jan 25 2019 |
5901 |
408.62 |
Jan 25 2019 |
13868 |
492.68 |
Jan 25 2019 |
11526 |
434.73 |
Jan 18 2019 |
2067 |
361.68 |
Jan 18 2019 |
5940 |
408.62 |
Jan 18 2019 |
13883 |
492.68 |
Jan 18 2019 |
11541 |
434.73 |
Jan 11 2019 |
2067 |
361.68 |
Jan 11 2019 |
5940 |
408.62 |
Jan 11 2019 |
13867 |
492.68 |
Jan 11 2019 |
11534 |
434.73 |
Jan 04 2019 |
2067 |
361.68 |
Jan 04 2019 |
5941 |
408.62 |
Jan 04 2019 |
13882 |
492.68 |
Jan 04 2019 |
11548 |
434.73 |
Dec 28 2018 |
2074 |
361.68 |
Dec 28 2018 |
5941 |
408.62 |
Dec 28 2018 |
13882 |
492.68 |
Dec 28 2018 |
11548 |
434.73 |
Dec 21 2018 |
2074 |
361.68 |
Dec 21 2018 |
5941 |
408.62 |
Dec 21 2018 |
13882 |
492.68 |
Dec 21 2018 |
11548 |
434.73 |
Dec 14 2018 |
2074 |
361.68 |
Dec 14 2018 |
5941 |
408.62 |
Dec 14 2018 |
13882 |
492.68 |
Dec 14 2018 |
11548 |
434.73 |
Dec 07 2018 |
2062 |
361.68 |
Dec 07 2018 |
5941 |
408.62 |
Dec 07 2018 |
13873 |
492.68 |
Dec 07 2018 |
11545 |
434.73 |
Nov 30 2018 |
2062 |
361.68 |
Nov 30 2018 |
5941 |
408.62 |
Nov 30 2018 |
13873 |
492.68 |
Nov 30 2018 |
11545 |
434.73 |
Nov 23 2018 |
2062 |
361.68 |
Nov 23 2018 |
5941 |
408.62 |
Nov 23 2018 |
13873 |
492.68 |
Nov 23 2018 |
11545 |
434.73 |
Nov 16 2018 |
2062 |
361.68 |
Nov 16 2018 |
5941 |
408.62 |
Nov 16 2018 |
13873 |
492.68 |
Nov 16 2018 |
11545 |
434.73 |
Nov 09 2018 |
2062 |
361.68 |
Nov 09 2018 |
5941 |
408.62 |
Nov 09 2018 |
13873 |
492.68 |
Nov 09 2018 |
11546 |
434.73 |
Nov 02 2018 |
2062 |
361.68 |
Nov 02 2018 |
5941 |
408.62 |
Nov 02 2018 |
13873 |
492.68 |
Nov 02 2018 |
11519 |
434.73 |
Oct 26 2018 |
2062 |
361.68 |
Oct 26 2018 |
5939 |
408.62 |
Oct 26 2018 |
13873 |
492.68 |
Oct 26 2018 |
11519 |
434.73 |
Oct 19 2018 |
2062 |
361.68 |
Oct 19 2018 |
5957 |
408.62 |
Oct 19 2018 |
13873 |
492.68 |
Oct 19 2018 |
11541 |
434.73 |
Oct 12 2018 |
2063 |
361.68 |
Oct 12 2018 |
5936 |
408.62 |
Oct 12 2018 |
13852 |
492.68 |
Oct 12 2018 |
11498 |
434.73 |
Oct 05 2018 |
2063 |
361.68 |
Oct 05 2018 |
5958 |
408.62 |
Oct 05 2018 |
13820 |
492.68 |
Oct 05 2018 |
11596 |
434.73 |
Sep 28 2018 |
2066 |
361.68 |
Sep 28 2018 |
5806 |
408.62 |
Sep 28 2018 |
13834 |
492.68 |
Sep 28 2018 |
11308 |
434.73 |
Sep 21 2018 |
2042 |
361.68 |
Sep 21 2018 |
5780 |
408.62 |
Sep 21 2018 |
13800 |
492.68 |
Sep 21 2018 |
11293 |
434.73 |
Sep 14 2018 |
2063 |
361.68 |
Sep 14 2018 |
5786 |
408.62 |
Sep 14 2018 |
13870 |
492.68 |
Sep 14 2018 |
11327 |
434.73 |
Sep 07 2018 |
2073 |
361.68 |
Sep 07 2018 |
5879 |
408.62 |
Sep 07 2018 |
14001 |
492.68 |
Sep 07 2018 |
11522 |
434.73 |
Aug 31 2018 |
2170 |
363.29 |
Aug 31 2018 |
6024 |
409.9 |
Aug 31 2018 |
13938 |
490.83 |
Aug 31 2018 |
7372 |
398.94 |
Aug 24 2018 |
2172 |
363.29 |
Aug 24 2018 |
6024 |
409.9 |
Aug 24 2018 |
14080 |
494.17 |
Aug 24 2018 |
5869 |
384.25 |
Aug 17 2018 |
2177 |
363.29 |
Aug 17 2018 |
6014 |
409.9 |
Aug 17 2018 |
14321 |
494.17 |
Aug 17 2018 |
5911 |
384.25 |
Aug 10 2018 |
2182 |
363.29 |
Aug 10 2018 |
6052 |
409.9 |
Aug 10 2018 |
14322 |
494.17 |
Aug 10 2018 |
5991 |
384.25 |
Aug 03 2018 |
2196 |
363.29 |
Aug 03 2018 |
6171 |
409.9 |
Aug 03 2018 |
15610 |
508.65 |
Aug 03 2018 |
6078 |
384.25 |
Jul 27 2018 |
2216 |
363.29 |
Jul 27 2018 |
6221 |
409.9 |
Jul 27 2018 |
15645 |
508.65 |
Jul 27 2018 |
6099 |
384.25 |
Jul 20 2018 |
2253 |
363.29 |
Jul 20 2018 |
6195 |
409.9 |
Jul 20 2018 |
15836 |
508.65 |
Jul 20 2018 |
6205 |
384.25 |
Jul 13 2018 |
2285 |
363.29 |
Jul 13 2018 |
6362 |
409.9 |
Jul 13 2018 |
15615 |
508.65 |
Jul 13 2018 |
6110 |
384.25 |
Jul 06 2018 |
2278 |
363.29 |
Jul 06 2018 |
6161 |
409.9 |
Jul 06 2018 |
14680 |
496.86 |
Jul 06 2018 |
5862 |
384.25 |
Jun 29 2018 |
2271 |
363.29 |
Jun 29 2018 |
6172 |
409.9 |
Jun 29 2018 |
14675 |
496.86 |
Jun 29 2018 |
5871 |
384.25 |
Jun 22 2018 |
2340 |
363.29 |
Jun 22 2018 |
6316 |
409.9 |
Jun 22 2018 |
14983 |
496.86 |
Jun 22 2018 |
6041 |
384.25 |
Jun 15 2018 |
2350 |
363.29 |
Jun 15 2018 |
6354 |
409.9 |
Jun 15 2018 |
14925 |
496.86 |
Jun 15 2018 |
6070 |
384.25 |
Jun 08 2018 |
2402 |
363.29 |
Jun 08 2018 |
5906 |
404.84 |
Jun 08 2018 |
15093 |
496.86 |
Jun 08 2018 |
6151 |
384.25 |
Jun 01 2018 |
2393 |
363.29 |
Jun 01 2018 |
6178 |
404.84 |
Jun 01 2018 |
15195 |
496.86 |
Jun 01 2018 |
6408 |
384.25 |
May 25 2018 |
1762 |
345.06 |
May 25 2018 |
6208 |
404.84 |
May 25 2018 |
15257 |
496.86 |
May 25 2018 |
6269 |
381.91 |
May 18 2018 |
1761 |
345.06 |
May 18 2018 |
6280 |
404.84 |
May 18 2018 |
15266 |
496.86 |
May 18 2018 |
9057 |
406.12 |
May 11 2018 |
1740 |
345.06 |
May 11 2018 |
6294 |
404.84 |
May 11 2018 |
15209 |
496.86 |
May 11 2018 |
9018 |
405.34 |
May 04 2018 |
1753 |
345.06 |
May 04 2018 |
6264 |
403.01 |
May 04 2018 |
15416 |
496.86 |
May 04 2018 |
9739 |
409.76 |
Apr 27 2018 |
1800 |
345.06 |
Apr 27 2018 |
4772 |
386.09 |
Apr 27 2018 |
15461 |
496.86 |
Apr 27 2018 |
9733 |
409.76 |
Apr 20 2018 |
1802 |
345.06 |
Apr 20 2018 |
4933 |
388.05 |
Apr 20 2018 |
15611 |
496.86 |
Apr 20 2018 |
9987 |
411.71 |
Apr 13 2018 |
1768 |
345.06 |
Apr 13 2018 |
4910 |
388.05 |
Apr 13 2018 |
15581 |
496.86 |
Apr 13 2018 |
9985 |
411.71 |
Apr 06 2018 |
1772 |
345.06 |
Apr 06 2018 |
7707 |
416.67 |
Apr 06 2018 |
15479 |
496.86 |
Apr 06 2018 |
10577 |
415.87 |
Mar 30 2018 |
1763 |
345.06 |
Mar 30 2018 |
7940 |
416.67 |
Mar 30 2018 |
15323 |
493.81 |
Mar 30 2018 |
9800 |
408.18 |
Mar 23 2018 |
1830 |
345.06 |
Mar 23 2018 |
8058 |
416.67 |
Mar 23 2018 |
15330 |
493.81 |
Mar 23 2018 |
9893 |
408.18 |
Mar 16 2018 |
1840 |
345.06 |
Mar 16 2018 |
7995 |
416.67 |
Mar 16 2018 |
15367 |
493.81 |
Mar 16 2018 |
9879 |
408.18 |
Mar 09 2018 |
1831 |
345.06 |
Mar 09 2018 |
7995 |
416.67 |
Mar 09 2018 |
15260 |
493.81 |
Mar 09 2018 |
9903 |
408.18 |
Mar 02 2018 |
1859 |
345.06 |
Mar 02 2018 |
8037 |
416.67 |
Mar 02 2018 |
15406 |
493.81 |
Mar 02 2018 |
10072 |
408.18 |
Feb 23 2018 |
1893 |
345.06 |
Feb 23 2018 |
8121 |
416.67 |
Feb 23 2018 |
15558 |
493.81 |
Feb 23 2018 |
10147 |
408.18 |
Feb 16 2018 |
4515 |
413.77 |
Feb 16 2018 |
8144 |
416.67 |
Feb 16 2018 |
15525 |
493.81 |
Feb 16 2018 |
10181 |
408.18 |
Feb 09 2018 |
1602 |
333.57 |
Feb 09 2018 |
8095 |
416.67 |
Feb 09 2018 |
15546 |
493.81 |
Feb 09 2018 |
10105 |
408.18 |
Feb 02 2018 |
1591 |
333.57 |
Feb 02 2018 |
8068 |
416.67 |
Feb 02 2018 |
15509 |
493.81 |
Feb 02 2018 |
10100 |
408.18 |
Jan 26 2018 |
1591 |
333.57 |
Jan 26 2018 |
8096 |
416.67 |
Jan 26 2018 |
15546 |
493.81 |
Jan 26 2018 |
10123 |
408.18 |
Jan 19 2018 |
1591 |
333.57 |
Jan 19 2018 |
8103 |
416.67 |
Jan 19 2018 |
15548 |
493.81 |
Jan 19 2018 |
10131 |
408.18 |
Jan 12 2018 |
1586 |
333.57 |
Jan 12 2018 |
8115 |
416.67 |
Jan 12 2018 |
15526 |
493.81 |
Jan 12 2018 |
10133 |
408.18 |
Jan 05 2018 |
1586 |
333.57 |
Jan 05 2018 |
8115 |
416.67 |
Jan 05 2018 |
15554 |
493.81 |
Jan 05 2018 |
10147 |
408.18 |
Dec 29 2017 |
1586 |
333.57 |
Dec 29 2017 |
8115 |
416.67 |
Dec 29 2017 |
15555 |
493.81 |
Dec 29 2017 |
10147 |
408.18 |
Dec 22 2017 |
1586 |
333.57 |
Dec 22 2017 |
8115 |
416.67 |
Dec 22 2017 |
15557 |
493.81 |
Dec 22 2017 |
10148 |
408.18 |
Dec 15 2017 |
1586 |
333.57 |
Dec 15 2017 |
8115 |
416.67 |
Dec 15 2017 |
15548 |
493.81 |
Dec 15 2017 |
10145 |
408.18 |
Dec 08 2017 |
1586 |
333.57 |
Dec 08 2017 |
8115 |
416.67 |
Dec 08 2017 |
15548 |
493.81 |
Dec 08 2017 |
10145 |
408.18 |
Dec 01 2017 |
1586 |
333.57 |
Dec 01 2017 |
8115 |
416.67 |
Dec 01 2017 |
15548 |
493.81 |
Dec 01 2017 |
10145 |
408.18 |
Nov 24 2017 |
1586 |
333.57 |
Nov 24 2017 |
8115 |
416.67 |
Nov 24 2017 |
15548 |
493.81 |
Nov 24 2017 |
10145 |
408.18 |
Nov 17 2017 |
1586 |
333.57 |
Nov 17 2017 |
8115 |
416.67 |
Nov 17 2017 |
15548 |
493.81 |
Nov 17 2017 |
10145 |
408.18 |
Nov 10 2017 |
1586 |
333.57 |
Nov 10 2017 |
8119 |
416.67 |
Nov 10 2017 |
15548 |
493.81 |
Nov 10 2017 |
10148 |
408.18 |
Nov 03 2017 |
1586 |
333.57 |
Nov 03 2017 |
8119 |
416.67 |
Nov 03 2017 |
15549 |
493.81 |
Nov 03 2017 |
10149 |
408.18 |
Oct 27 2017 |
1586 |
333.57 |
Oct 27 2017 |
8175 |
416.67 |
Oct 27 2017 |
15549 |
493.81 |
Oct 27 2017 |
10196 |
408.18 |
Oct 20 2017 |
1584 |
333.57 |
Oct 20 2017 |
8118 |
416.67 |
Oct 20 2017 |
15565 |
493.81 |
Oct 20 2017 |
10168 |
408.18 |
Oct 13 2017 |
1584 |
333.57 |
Oct 13 2017 |
8151 |
416.67 |
Oct 13 2017 |
15565 |
493.81 |
Oct 13 2017 |
10183 |
408.18 |
Oct 06 2017 |
1584 |
333.57 |
Oct 06 2017 |
8148 |
416.67 |
Oct 06 2017 |
15553 |
493.81 |
Oct 06 2017 |
10181 |
408.18 |
Sep 29 2017 |
1586 |
333.57 |
Sep 29 2017 |
8147 |
416.67 |
Sep 29 2017 |
15573 |
493.81 |
Sep 29 2017 |
10108 |
408.18 |
Sep 22 2017 |
1586 |
333.57 |
Sep 22 2017 |
8272 |
416.67 |
Sep 22 2017 |
15564 |
493.81 |
Sep 22 2017 |
10213 |
408.18 |
Sep 15 2017 |
1579 |
333.57 |
Sep 15 2017 |
8292 |
416.67 |
Sep 15 2017 |
16210 |
500.08 |
Sep 15 2017 |
10290 |
408.18 |
Sep 08 2017 |
1555 |
333.57 |
Sep 08 2017 |
8236 |
416.67 |
Sep 08 2017 |
16231 |
500.08 |
Sep 08 2017 |
10391 |
408.18 |
Sep 01 2017 |
810 |
293.48 |
Sep 01 2017 |
8007 |
414.52 |
Sep 01 2017 |
16891 |
505.28 |
Sep 01 2017 |
9559 |
401.67 |
Aug 25 2017 |
807 |
293.48 |
Aug 25 2017 |
8367 |
414.52 |
Aug 25 2017 |
16935 |
505.28 |
Aug 25 2017 |
9907 |
401.67 |
Aug 18 2017 |
858 |
293.48 |
Aug 18 2017 |
8407 |
414.52 |
Aug 18 2017 |
16973 |
505.28 |
Aug 18 2017 |
9982 |
401.67 |
Aug 11 2017 |
852 |
293.48 |
Aug 11 2017 |
5216 |
380.55 |
Aug 11 2017 |
16910 |
505.28 |
Aug 11 2017 |
6101 |
367.78 |
Aug 04 2017 |
873 |
293.48 |
Aug 04 2017 |
5239 |
380.55 |
Aug 04 2017 |
16088 |
494.51 |
Aug 04 2017 |
6195 |
367.78 |
Jul 28 2017 |
877 |
293.48 |
Jul 28 2017 |
5292 |
380.55 |
Jul 28 2017 |
16162 |
494.51 |
Jul 28 2017 |
6276 |
367.78 |
Jul 21 2017 |
894 |
293.48 |
Jul 21 2017 |
5398 |
380.55 |
Jul 21 2017 |
16272 |
494.51 |
Jul 21 2017 |
6361 |
367.78 |
Jul 14 2017 |
957 |
293.48 |
Jul 14 2017 |
5447 |
380.55 |
Jul 14 2017 |
16336 |
494.51 |
Jul 14 2017 |
6415 |
367.78 |
Jul 07 2017 |
968 |
293.48 |
Jul 07 2017 |
5481 |
380.55 |
Jul 07 2017 |
18932 |
525.16 |
Jul 07 2017 |
7809 |
380.29 |
Jun 30 2017 |
964 |
293.48 |
Jun 30 2017 |
5513 |
380.55 |
Jun 30 2017 |
19040 |
525.16 |
Jun 30 2017 |
7830 |
380.29 |
Jun 23 2017 |
987 |
293.48 |
Jun 23 2017 |
5637 |
380.55 |
Jun 23 2017 |
20151 |
525.16 |
Jun 23 2017 |
7912 |
380.29 |
Jun 16 2017 |
979 |
293.48 |
Jun 16 2017 |
5652 |
380.55 |
Jun 16 2017 |
20185 |
525.16 |
Jun 16 2017 |
7919 |
380.29 |
Jun 09 2017 |
988 |
293.48 |
Jun 09 2017 |
6031 |
385.87 |
Jun 09 2017 |
20286 |
525.16 |
Jun 09 2017 |
8448 |
385.61 |
Jun 02 2017 |
985 |
293.48 |
Jun 02 2017 |
6259 |
385.87 |
Jun 02 2017 |
20357 |
525.16 |
Jun 02 2017 |
8652 |
385.61 |
May 26 2017 |
1001 |
293.48 |
May 26 2017 |
6279 |
385.87 |
May 26 2017 |
20560 |
525.16 |
May 26 2017 |
8668 |
385.61 |
May 19 2017 |
1025 |
293.48 |
May 19 2017 |
6417 |
385.87 |
May 19 2017 |
20615 |
525.16 |
May 19 2017 |
8786 |
385.61 |
May 12 2017 |
1042 |
293.48 |
May 12 2017 |
6455 |
385.87 |
May 12 2017 |
20766 |
525.16 |
May 12 2017 |
8888 |
385.61 |
May 05 2017 |
1111 |
293.48 |
May 05 2017 |
6499 |
385.63 |
May 05 2017 |
20741 |
525.16 |
May 05 2017 |
12569 |
413.54 |
Apr 28 2017 |
1109 |
293.48 |
Apr 28 2017 |
7983 |
400.63 |
Apr 28 2017 |
20436 |
525.16 |
Apr 28 2017 |
14966 |
431.76 |
Apr 21 2017 |
1119 |
293.48 |
Apr 21 2017 |
8977 |
408.78 |
Apr 21 2017 |
20732 |
525.16 |
Apr 21 2017 |
15176 |
432.06 |
Apr 14 2017 |
1169 |
293.48 |
Apr 14 2017 |
9073 |
408.78 |
Apr 14 2017 |
20739 |
525.16 |
Apr 14 2017 |
15203 |
432.06 |
Apr 07 2017 |
1158 |
293.48 |
Apr 07 2017 |
5144 |
369.56 |
Apr 07 2017 |
20882 |
525.16 |
Apr 07 2017 |
11732 |
408.46 |
Mar 31 2017 |
1186 |
293.48 |
Mar 31 2017 |
5221 |
369.56 |
Mar 31 2017 |
21229 |
525.16 |
Mar 31 2017 |
11912 |
408.46 |
Mar 24 2017 |
1159 |
293.48 |
Mar 24 2017 |
5131 |
369.56 |
Mar 24 2017 |
20965 |
525.16 |
Mar 24 2017 |
11792 |
408.46 |
Mar 17 2017 |
1163 |
293.48 |
Mar 17 2017 |
5202 |
369.56 |
Mar 17 2017 |
21063 |
525.16 |
Mar 17 2017 |
11876 |
408.46 |
Mar 10 2017 |
1165 |
293.48 |
Mar 10 2017 |
5228 |
369.56 |
Mar 10 2017 |
21189 |
525.16 |
Mar 10 2017 |
11970 |
408.46 |
Mar 03 2017 |
1174 |
293.48 |
Mar 03 2017 |
5244 |
369.56 |
Mar 03 2017 |
21086 |
525.16 |
Mar 03 2017 |
11922 |
408.46 |
Feb 24 2017 |
1183 |
293.48 |
Feb 24 2017 |
5281 |
369.56 |
Feb 24 2017 |
20941 |
525.16 |
Feb 24 2017 |
11969 |
408.46 |
Feb 17 2017 |
5318 |
369.56 |
Feb 17 2017 |
20677 |
525.16 |
Feb 17 2017 |
12016 |
408.46 |
Feb 10 2017 |
5371 |
369.56 |
Feb 10 2017 |
20700 |
525.16 |
Feb 10 2017 |
12084 |
408.46 |
Feb 03 2017 |
5381 |
369.56 |
Feb 03 2017 |
20698 |
525.16 |
Feb 03 2017 |
12070 |
408.46 |
Jan 27 2017 |
5367 |
369.56 |
Jan 27 2017 |
20729 |
525.16 |
Jan 27 2017 |
12079 |
408.46 |
Jan 20 2017 |
5373 |
369.56 |
Jan 20 2017 |
20709 |
525.16 |
Jan 20 2017 |
12047 |
408.46 |
Jan 13 2017 |
5378 |
369.56 |
Jan 13 2017 |
20722 |
525.16 |
Jan 13 2017 |
12034 |
408.46 |
Jan 06 2017 |
5378 |
369.56 |
Jan 06 2017 |
20725 |
525.16 |
Jan 06 2017 |
12011 |
408.46 |
Dec 30 2016 |
5378 |
369.56 |
Dec 30 2016 |
20736 |
525.16 |
Dec 30 2016 |
12014 |
408.46 |
Dec 23 2016 |
5378 |
369.56 |
Dec 23 2016 |
20736 |
525.16 |
Dec 23 2016 |
12014 |
408.46 |
Dec 16 2016 |
5378 |
369.56 |
Dec 16 2016 |
20728 |
525.16 |
Dec 16 2016 |
12012 |
408.46 |
Dec 09 2016 |
5376 |
369.56 |
Dec 09 2016 |
20728 |
525.16 |
Dec 09 2016 |
12016 |
408.46 |
Dec 02 2016 |
5376 |
369.56 |
Dec 02 2016 |
20728 |
525.16 |
Dec 02 2016 |
12017 |
408.46 |
Nov 25 2016 |
5376 |
369.56 |
Nov 25 2016 |
20724 |
525.16 |
Nov 25 2016 |
12016 |
408.46 |
Nov 18 2016 |
5376 |
369.56 |
Nov 18 2016 |
20724 |
525.16 |
Nov 18 2016 |
12016 |
408.46 |
Nov 11 2016 |
5372 |
369.56 |
Nov 11 2016 |
20724 |
525.16 |
Nov 11 2016 |
12008 |
408.46 |
Nov 04 2016 |
5372 |
369.56 |
Nov 04 2016 |
20724 |
525.16 |
Nov 04 2016 |
12008 |
408.46 |
Oct 28 2016 |
5387 |
369.56 |
Oct 28 2016 |
20725 |
525.16 |
Oct 28 2016 |
12027 |
408.46 |
Oct 21 2016 |
5393 |
369.56 |
Oct 21 2016 |
20723 |
525.16 |
Oct 21 2016 |
12033 |
408.46 |
Oct 14 2016 |
5399 |
369.56 |
Oct 14 2016 |
20644 |
525.16 |
Oct 14 2016 |
12074 |
408.46 |
Oct 07 2016 |
5395 |
369.56 |
Oct 07 2016 |
20671 |
525.16 |
Oct 07 2016 |
12083 |
408.46 |
Sep 30 2016 |
5399 |
369.56 |
Sep 30 2016 |
20734 |
525.16 |
Sep 30 2016 |
12094 |
408.46 |
Sep 23 2016 |
5357 |
369.56 |
Sep 23 2016 |
7340 |
369.56 |
Sep 16 2016 |
5333 |
369.56 |
Sep 16 2016 |
13467 |
444.16 |
Sep 16 2016 |
9528 |
388.21 |
Sep 09 2016 |
5423 |
369.56 |
Sep 09 2016 |
13556 |
444.16 |
Sep 09 2016 |
9572 |
388.21 |
Sep 02 2016 |
5437 |
369.56 |
Sep 02 2016 |
13723 |
444.16 |
Sep 02 2016 |
9699 |
388.21 |
Aug 26 2016 |
5135 |
369.56 |
Aug 26 2016 |
13777 |
444.16 |
Aug 26 2016 |
9416 |
388.21 |
Aug 19 2016 |
5156 |
369.56 |
Aug 19 2016 |
13801 |
444.16 |
Aug 19 2016 |
9424 |
388.21 |
Aug 12 2016 |
11427 |
431.99 |
Aug 12 2016 |
13972 |
444.16 |
Aug 12 2016 |
17232 |
436.05 |
Aug 05 2016 |
11467 |
431.99 |
Aug 05 2016 |
13919 |
444.16 |
Aug 05 2016 |
17332 |
436.05 |
Jul 29 2016 |
11329 |
431.99 |
Jul 29 2016 |
13974 |
444.16 |
Jul 29 2016 |
17458 |
436.05 |
Jul 22 2016 |
11450 |
431.99 |
Jul 22 2016 |
14183 |
444.16 |
Jul 22 2016 |
17653 |
436.05 |
Jun 22 2016 |
11613 |
431.99 |
Jun 22 2016 |
14463 |
444.16 |
Jun 22 2016 |
18644 |
436.05 |
Jun 15 2016 |
11778 |
431.99 |
Jun 15 2016 |
14522 |
444.16 |
Jun 15 2016 |
18859 |
436.05 |
Jun 08 2016 |
11957 |
433.25 |
Jun 08 2016 |
14637 |
444.16 |
Jun 08 2016 |
19323 |
438.71 |
Jun 01 2016 |
14690 |
457.58 |
Jun 01 2016 |
14696 |
444.16 |
Jun 01 2016 |
21813 |
453.11 |
May 25 2016 |
12655 |
439.38 |
May 25 2016 |
14642 |
444.16 |
May 25 2016 |
19769 |
440.58 |
May 18 2016 |
12750 |
439.38 |
May 18 2016 |
14771 |
444.16 |
May 18 2016 |
19948 |
440.58 |
May 11 2016 |
12804 |
439.38 |
May 11 2016 |
14674 |
444.16 |
May 11 2016 |
17177 |
422.66 |
May 04 2016 |
11110 |
424.81 |
May 04 2016 |
14574 |
444.16 |
May 04 2016 |
14146 |
402.49 |
Apr 27 2016 |
11011 |
421.99 |
Apr 27 2016 |
14159 |
437.56 |
Apr 27 2016 |
14346 |
402.03 |
Apr 20 2016 |
8824 |
401.11 |
Apr 20 2016 |
14201 |
437.56 |
Apr 20 2016 |
11375 |
380.89 |
Apr 13 2016 |
8862 |
399.63 |
Apr 13 2016 |
14073 |
437.56 |
Apr 13 2016 |
10387 |
373.44 |
Apr 06 2016 |
9061 |
399.63 |
Apr 06 2016 |
14108 |
437.56 |
Apr 06 2016 |
10458 |
373.44 |
Mar 30 2016 |
8958 |
399.63 |
Mar 30 2016 |
14031 |
437.56 |
Mar 30 2016 |
10369 |
373.44 |
Mar 23 2016 |
9168 |
399.63 |
Mar 23 2016 |
14048 |
437.56 |
Mar 23 2016 |
10511 |
373.44 |
Mar 16 2016 |
9246 |
399.63 |
Mar 16 2016 |
13945 |
437.56 |
Mar 16 2016 |
10440 |
373.44 |
Mar 09 2016 |
9258 |
399.63 |
Mar 09 2016 |
13898 |
437.56 |
Mar 09 2016 |
10455 |
373.44 |
Mar 02 2016 |
9145 |
399.63 |
Mar 02 2016 |
13870 |
437.56 |
Mar 02 2016 |
10412 |
373.44 |
Feb 24 2016 |
9167 |
399.63 |
Feb 24 2016 |
13785 |
437.56 |
Feb 24 2016 |
10375 |
373.44 |
Feb 17 2016 |
9295 |
399.63 |
Feb 17 2016 |
13843 |
437.56 |
Feb 17 2016 |
10483 |
373.44 |
Feb 10 2016 |
9312 |
399.63 |
Feb 10 2016 |
13836 |
437.56 |
Feb 10 2016 |
10504 |
373.44 |
Feb 03 2016 |
9342 |
399.63 |
Feb 03 2016 |
13830 |
437.56 |
Feb 03 2016 |
10534 |
373.44 |
Jan 27 2016 |
9360 |
399.63 |
Jan 27 2016 |
13802 |
437.56 |
Jan 27 2016 |
10561 |
373.44 |
Jan 20 2016 |
9358 |
399.63 |
Jan 20 2016 |
13834 |
437.56 |
Jan 20 2016 |
10574 |
373.44 |
Jan 13 2016 |
9358 |
399.63 |
Jan 13 2016 |
13853 |
437.56 |
Jan 13 2016 |
10580 |
373.44 |
Jan 06 2016 |
9358 |
399.63 |
Jan 06 2016 |
13864 |
437.56 |
Jan 06 2016 |
10586 |
373.44 |
Dec 30 2015 |
9358 |
399.63 |
Dec 30 2015 |
13865 |
437.56 |
Dec 30 2015 |
10586 |
373.44 |
Dec 23 2015 |
9358 |
399.63 |
Dec 23 2015 |
13864 |
437.56 |
Dec 23 2015 |
10587 |
373.44 |
Dec 16 2015 |
9358 |
399.63 |
Dec 16 2015 |
13864 |
437.56 |
Dec 16 2015 |
10587 |
373.44 |
Dec 09 2015 |
9358 |
399.63 |
Dec 09 2015 |
13869 |
437.56 |
Dec 09 2015 |
10589 |
373.44 |
Dec 02 2015 |
9359 |
399.63 |
Dec 02 2015 |
13870 |
437.56 |
Dec 02 2015 |
10590 |
373.44 |
Nov 25 2015 |
9359 |
399.63 |
Nov 25 2015 |
13870 |
437.56 |
Nov 25 2015 |
10591 |
373.44 |
Nov 18 2015 |
9359 |
399.63 |
Nov 18 2015 |
13870 |
437.56 |
Nov 18 2015 |
10591 |
373.44 |
Nov 11 2015 |
9350 |
399.63 |
Nov 11 2015 |
13870 |
437.56 |
Nov 11 2015 |
10592 |
373.44 |
Nov 04 2015 |
9350 |
399.63 |
Nov 04 2015 |
13870 |
437.56 |
Nov 04 2015 |
10592 |
373.44 |
Oct 28 2015 |
9351 |
399.63 |
Oct 28 2015 |
13844 |
437.56 |
Oct 28 2015 |
10577 |
373.44 |
Oct 21 2015 |
9320 |
399.63 |
Oct 21 2015 |
13857 |
437.56 |
Oct 21 2015 |
10576 |
373.44 |
Oct 14 2015 |
9322 |
399.63 |
Oct 14 2015 |
13873 |
437.56 |
Oct 14 2015 |
10580 |
373.44 |
Oct 07 2015 |
7612 |
382.6 |
Oct 07 2015 |
13845 |
437.56 |
Oct 07 2015 |
10431 |
372.2 |
Sep 30 2015 |
7617 |
382.6 |
Sep 30 2015 |
13843 |
437.56 |
Sep 30 2015 |
10449 |
372.2 |
Sep 23 2015 |
7663 |
382.6 |
Sep 23 2015 |
13833 |
437.56 |
Sep 23 2015 |
10485 |
372.2 |
Sep 16 2015 |
7594 |
382.6 |
Sep 16 2015 |
13176 |
430.96 |
Sep 16 2015 |
10477 |
372.2 |
Sep 09 2015 |
7566 |
382.6 |
Sep 09 2015 |
13171 |
430.96 |
Sep 09 2015 |
10488 |
372.2 |
Sep 02 2015 |
7632 |
382.6 |
Sep 02 2015 |
13071 |
430.96 |
Sep 02 2015 |
10447 |
372.2 |
Aug 26 2015 |
7739 |
382.6 |
Aug 26 2015 |
13255 |
430.96 |
Aug 26 2015 |
10591 |
372.2 |
Aug 19 2015 |
7926 |
382.6 |
Aug 19 2015 |
13283 |
430.96 |
Aug 19 2015 |
10768 |
372.2 |
Aug 12 2015 |
7935 |
382.6 |
Aug 12 2015 |
13380 |
430.96 |
Aug 12 2015 |
10793 |
372.2 |
Aug 05 2015 |
8022 |
382.6 |
Aug 05 2015 |
13356 |
430.96 |
Aug 05 2015 |
10820 |
372.2 |
Jul 29 2015 |
8039 |
382.6 |
Jul 29 2015 |
13522 |
430.96 |
Jul 29 2015 |
10984 |
372.2 |
Jul 22 2015 |
8029 |
382.6 |
Jul 22 2015 |
13461 |
430.96 |
Jul 22 2015 |
10970 |
372.2 |
Jul 15 2015 |
8237 |
382.6 |
Jul 15 2015 |
13556 |
430.96 |
Jul 15 2015 |
11082 |
372.2 |
Jul 08 2015 |
8277 |
382.6 |
Jul 08 2015 |
13597 |
430.96 |
Jul 08 2015 |
11254 |
372.2 |
Jul 01 2015 |
8324 |
382.6 |
Jul 01 2015 |
13698 |
430.96 |
Jul 01 2015 |
11327 |
372.2 |
Jun 24 2015 |
8322 |
382.6 |
Jun 24 2015 |
13733 |
430.96 |
Jun 24 2015 |
11362 |
372.2 |
Jun 17 2015 |
8312 |
382.6 |
Jun 17 2015 |
13771 |
430.96 |
Jun 17 2015 |
11433 |
372.2 |
Jun 10 2015 |
8345 |
382.6 |
Jun 10 2015 |
13795 |
430.96 |
Jun 10 2015 |
11380 |
372.2 |
Jun 03 2015 |
7402 |
371.53 |
Jun 03 2015 |
13813 |
430.96 |
Jun 03 2015 |
10348 |
362.37 |
May 27 2015 |
7348 |
371.53 |
May 27 2015 |
13766 |
430.96 |
May 27 2015 |
10278 |
362.37 |
May 20 2015 |
7417 |
371.53 |
May 20 2015 |
13839 |
430.96 |
May 20 2015 |
10337 |
362.37 |
May 13 2015 |
7490 |
371.53 |
May 13 2015 |
13802 |
430.96 |
May 13 2015 |
11549 |
371.53 |
May 06 2015 |
7174 |
369.14 |
May 06 2015 |
13491 |
430.96 |
May 06 2015 |
12270 |
378.95 |
Apr 29 2015 |
7247 |
369.14 |
Apr 29 2015 |
12422 |
378.95 |
Apr 22 2015 |
7640 |
372.71 |
Apr 22 2015 |
12864 |
381.8 |
Apr 15 2015 |
6991 |
365.71 |
Apr 15 2015 |
12497 |
378.83 |
Apr 08 2015 |
6999 |
365.71 |
Apr 08 2015 |
12541 |
378.83 |
Apr 01 2015 |
7087 |
365.71 |
Apr 01 2015 |
12751 |
378.83 |
Mar 25 2015 |
6791 |
365.71 |
Mar 25 2015 |
12375 |
378.83 |
Mar 18 2015 |
6599 |
365.71 |
Mar 18 2015 |
12193 |
378.83 |
Mar 11 2015 |
6747 |
365.71 |
Mar 11 2015 |
12585 |
378.83 |
Mar 04 2015 |
6864 |
365.71 |
Mar 04 2015 |
12713 |
378.83 |
Feb 25 2015 |
6910 |
365.71 |
Feb 25 2015 |
12726 |
378.83 |
Feb 18 2015 |
6990 |
365.71 |
Feb 18 2015 |
12801 |
378.83 |
Feb 11 2015 |
7007 |
365.71 |
Feb 11 2015 |
12808 |
378.83 |
Feb 04 2015 |
7040 |
365.71 |
Feb 04 2015 |
12811 |
378.83 |
Jan 28 2015 |
7036 |
365.71 |
Jan 28 2015 |
12837 |
378.83 |
Jan 21 2015 |
7047 |
365.71 |
Jan 21 2015 |
12856 |
378.83 |
Jan 14 2015 |
7055 |
365.71 |
Jan 14 2015 |
12884 |
378.83 |
Jan 07 2015 |
7055 |
365.71 |
Jan 07 2015 |
12871 |
378.83 |
Dec 31 2014 |
7055 |
365.71 |
Dec 31 2014 |
12871 |
378.83 |
Dec 24 2014 |
7055 |
365.71 |
Dec 24 2014 |
12871 |
378.83 |
Dec 17 2014 |
7055 |
365.71 |
Dec 17 2014 |
12864 |
378.83 |
Dec 10 2014 |
7055 |
365.71 |
Dec 10 2014 |
12864 |
378.83 |
Dec 03 2014 |
7055 |
365.71 |
Dec 03 2014 |
12864 |
378.83 |
Nov 26 2014 |
7055 |
365.71 |
Nov 26 2014 |
12864 |
378.83 |
Nov 19 2014 |
7055 |
365.71 |
Nov 19 2014 |
12863 |
378.83 |
Nov 12 2014 |
7055 |
365.71 |
Nov 12 2014 |
12863 |
378.83 |
Nov 05 2014 |
7055 |
365.71 |
Nov 05 2014 |
12863 |
378.83 |
Oct 29 2014 |
7053 |
365.71 |
Oct 29 2014 |
12863 |
378.83 |
Oct 22 2014 |
7048 |
365.71 |
Oct 22 2014 |
12883 |
378.83 |
Oct 15 2014 |
5734 |
350.18 |
Oct 15 2014 |
12084 |
372.85 |
Oct 08 2014 |
5737 |
350.18 |
Oct 08 2014 |
12082 |
372.85 |
Oct 01 2014 |
5741 |
350.18 |
Oct 01 2014 |
12095 |
372.85 |
Sep 24 2014 |
5752 |
350.18 |
Sep 24 2014 |
12078 |
372.85 |
Sep 17 2014 |
5716 |
350.18 |
Sep 17 2014 |
12079 |
372.85 |
Sep 10 2014 |
5733 |
350.18 |
Sep 10 2014 |
12081 |
372.85 |
Sep 03 2014 |
5745 |
350.18 |
Sep 03 2014 |
12134 |
372.85 |
Aug 27 2014 |
5671 |
350.18 |
Aug 27 2014 |
12152 |
372.85 |
Aug 20 2014 |
5668 |
350.18 |
Aug 20 2014 |
12176 |
372.85 |
Aug 13 2014 |
5656 |
350.18 |
Aug 13 2014 |
12203 |
372.85 |
Aug 06 2014 |
5740 |
350.18 |
Aug 06 2014 |
12256 |
372.85 |
Jul 30 2014 |
5742 |
350.18 |
Jul 30 2014 |
12330 |
372.85 |
Jul 23 2014 |
5753 |
350.18 |
Jul 23 2014 |
12289 |
372.85 |
Jul 16 2014 |
5806 |
350.18 |
Jul 16 2014 |
12261 |
372.85 |
Jul 09 2014 |
5849 |
350.18 |
Jul 09 2014 |
12272 |
372.85 |
Jul 02 2014 |
5896 |
350.18 |
Jul 02 2014 |
12401 |
372.85 |
Jun 25 2014 |
5956 |
350.18 |
Jun 25 2014 |
12388 |
372.85 |
Jun 18 2014 |
5982 |
350.18 |
Jun 18 2014 |
12440 |
372.85 |
Jun 11 2014 |
6027 |
350.18 |
Jun 11 2014 |
12579 |
372.85 |
Jun 04 2014 |
4023 |
320.08 |
Jun 04 2014 |
10143 |
352.78 |
May 28 2014 |
4033 |
320.08 |
May 28 2014 |
10145 |
352.78 |
May 21 2014 |
4060 |
320.08 |
May 21 2014 |
9862 |
349.93 |
May 14 2014 |
3702 |
313.46 |
May 14 2014 |
6278 |
313.46 |
May 07 2014 |
2645 |
293.81 |
May 07 2014 |
4601 |
293.81 |
Apr 30 2014 |
2816 |
293.81 |
Apr 30 2014 |
4776 |
293.81 |
Apr 23 2014 |
3036 |
296.52 |
Apr 23 2014 |
5059 |
296.52 |
Apr 16 2014 |
3023 |
296.52 |
Apr 16 2014 |
5060 |
296.52 |
Apr 09 2014 |
3920 |
310.4 |
Apr 09 2014 |
6371 |
310.4 |
Apr 02 2014 |
3969 |
310.4 |
Apr 02 2014 |
6261 |
310.4 |
Mar 26 2014 |
3935 |
310.4 |
Mar 26 2014 |
6306 |
310.4 |
Mar 19 2014 |
3945 |
310.4 |
Mar 19 2014 |
6373 |
310.4 |
Mar 12 2014 |
3960 |
310.4 |
Mar 12 2014 |
6418 |
310.4 |
Mar 05 2014 |
3944 |
310.4 |
Mar 05 2014 |
6415 |
310.4 |
Feb 26 2014 |
3964 |
310.4 |
Feb 26 2014 |
6453 |
310.4 |
Feb 19 2014 |
4025 |
310.4 |
Feb 19 2014 |
6487 |
310.4 |
Feb 12 2014 |
4006 |
310.4 |
Feb 12 2014 |
6481 |
310.4 |
Feb 05 2014 |
4045 |
310.4 |
Feb 05 2014 |
6535 |
310.4 |
Jan 29 2014 |
4036 |
310.4 |
Jan 29 2014 |
6574 |
310.4 |
Jan 22 2014 |
4036 |
310.4 |
Jan 22 2014 |
6577 |
310.4 |
Jan 15 2014 |
4039 |
310.4 |
Jan 15 2014 |
6591 |
310.4 |
Jan 08 2014 |
4039 |
310.4 |
Jan 08 2014 |
6600 |
310.4 |
Jan 01 2014 |
4039 |
310.4 |
Jan 01 2014 |
6599 |
310.4 |
Dec 25 2013 |
4039 |
310.4 |
Dec 25 2013 |
6598 |
310.4 |
Dec 18 2013 |
4039 |
310.4 |
Dec 18 2013 |
6598 |
310.4 |
Dec 11 2013 |
4039 |
310.4 |
Dec 11 2013 |
6598 |
310.4 |
Dec 04 2013 |
4039 |
310.4 |
Dec 04 2013 |
6599 |
310.4 |
Nov 27 2013 |
4039 |
310.4 |
Nov 27 2013 |
6599 |
310.4 |
Nov 20 2013 |
4039 |
310.4 |
Nov 20 2013 |
6600 |
310.4 |
Nov 13 2013 |
4039 |
310.4 |
Nov 13 2013 |
6600 |
310.4 |
Nov 06 2013 |
4039 |
310.4 |
Nov 06 2013 |
6600 |
310.4 |
Oct 30 2013 |
4039 |
310.4 |
Oct 30 2013 |
6599 |
310.4 |
Oct 23 2013 |
4038 |
310.4 |
Oct 23 2013 |
6599 |
310.4 |
Oct 16 2013 |
4055 |
310.4 |
Oct 16 2013 |
6592 |
310.4 |
Oct 09 2013 |
4046 |
310.4 |
Oct 09 2013 |
6590 |
310.4 |
Oct 02 2013 |
4052 |
310.4 |
Oct 02 2013 |
6595 |
310.4 |
Sep 25 2013 |
4040 |
310.4 |
Sep 25 2013 |
6584 |
310.4 |
Sep 18 2013 |
4011 |
310.4 |
Sep 18 2013 |
6540 |
310.4 |
Sep 11 2013 |
4039 |
310.4 |
Sep 11 2013 |
6510 |
310.4 |
Sep 04 2013 |
4054 |
310.4 |
Sep 04 2013 |
6535 |
310.4 |
Aug 28 2013 |
4057 |
310.4 |
Aug 28 2013 |
6574 |
310.4 |
Aug 21 2013 |
4078 |
310.4 |
Aug 21 2013 |
6614 |
310.4 |
Aug 14 2013 |
4076 |
310.4 |
Aug 14 2013 |
6322 |
310.4 |
Aug 07 2013 |
4080 |
310.4 |
Aug 07 2013 |
6403 |
310.4 |
Jul 31 2013 |
4170 |
310.4 |
Jul 31 2013 |
6449 |
310.4 |
Jul 24 2013 |
4158 |
310.4 |
Jul 24 2013 |
6494 |
310.4 |
Jul 17 2013 |
4187 |
310.4 |
Jul 17 2013 |
6489 |
310.4 |
Jul 10 2013 |
4214 |
310.4 |
Jul 10 2013 |
6590 |
310.4 |
Jul 03 2013 |
4230 |
310.4 |
Jul 03 2013 |
6559 |
310.4 |
Jun 26 2013 |
4232 |
310.4 |
Jun 26 2013 |
6707 |
310.4 |
Jun 19 2013 |
4299 |
310.4 |
Jun 19 2013 |
6787 |
310.4 |
Jun 12 2013 |
4374 |
310.4 |
Jun 12 2013 |
6903 |
310.4 |
Jun 05 2013 |
4473 |
312.78 |
Jun 05 2013 |
7041 |
312.78 |
May 29 2013 |
4399 |
312.78 |
May 29 2013 |
7041 |
312.78 |
May 22 2013 |
4519 |
312.78 |
May 22 2013 |
7207 |
312.78 |
May 15 2013 |
4850 |
316.97 |
May 15 2013 |
7657 |
316.97 |
May 08 2013 |
4848 |
316.97 |
May 08 2013 |
7596 |
316.97 |
May 01 2013 |
4952 |
316.39 |
May 01 2013 |
7663 |
316.39 |
Apr 24 2013 |
6199 |
337.06 |
Apr 24 2013 |
9668 |
337.06 |
Apr 17 2013 |
6280 |
337.06 |
Apr 17 2013 |
9762 |
337.06 |
Apr 10 2013 |
8211 |
360.47 |
Apr 10 2013 |
12455 |
360.47 |
Apr 03 2013 |
8209 |
360.47 |
Apr 03 2013 |
12461 |
360.47 |
Mar 27 2013 |
8378 |
360.47 |
Mar 27 2013 |
12515 |
360.47 |
Mar 20 2013 |
8325 |
360.47 |
Mar 20 2013 |
12503 |
360.47 |
Mar 13 2013 |
2917 |
296.92 |
Mar 13 2013 |
12508 |
360.47 |
Oct 19 2012 |
7792 |
360.47 |
Oct 19 2012 |
11260 |
360.47 |
Sep 23 2012 |
7752 |
360.47 |
Sep 23 2012 |
11213 |
360.47 |
Aug 31 2012 |
7497 |
360.47 |
Aug 31 2012 |
11019 |
360.47 |
Aug 24 2012 |
7438 |
360.47 |
Aug 24 2012 |
10963 |
360.47 |
Aug 10 2012 |
7272 |
360.47 |
Aug 10 2012 |
10806 |
360.47 |
Aug 03 2012 |
7138 |
360.47 |
Aug 03 2012 |
10692 |
360.47 |
Jul 27 2012 |
7080 |
360.47 |
Jul 27 2012 |
10564 |
360.47 |
Jul 06 2012 |
6895 |
360.47 |
Jul 06 2012 |
10356 |
360.47 |
Jun 22 2012 |
6825 |
360.47 |
Jun 22 2012 |
9926 |
360.47 |
Jun 15 2012 |
6742 |
360.47 |
Jun 15 2012 |
10342 |
360.47 |
Jun 08 2012 |
8692 |
392.25 |
Jun 08 2012 |
13520 |
392.25 |
Jun 01 2012 |
8698 |
392.25 |
Jun 01 2012 |
13360 |
392.25 |
May 25 2012 |
7603 |
383.32 |
May 25 2012 |
11584 |
383.32 |
May 18 2012 |
7622 |
382.18 |
May 18 2012 |
11625 |
382.18 |
May 11 2012 |
7489 |
382.18 |
May 11 2012 |
11633 |
382.18 |
May 04 2012 |
6939 |
382.18 |
May 04 2012 |
11382 |
382.18 |
Apr 27 2012 |
6509 |
388.83 |
Apr 27 2012 |
10684 |
489.11 |
Apr 27 2012 |
14253 |
413.9 |
Apr 13 2012 |
4563 |
372.11 |
Apr 13 2012 |
9417 |
489.11 |
Apr 13 2012 |
12983 |
411.11 |
Apr 06 2012 |
4158 |
372.11 |
Apr 06 2012 |
8844 |
489.11 |
Apr 06 2012 |
12678 |
411.11 |
Mar 27 2012 |
4036 |
372.11 |
Mar 27 2012 |
8482 |
489.11 |
Mar 27 2012 |
12454 |
411.11 |
Sep 23 2011 |
996 |
379.73 |
Sep 23 2011 |
5951 |
384.59 |
Sep 23 2011 |
11066 |
489.11 |
Sep 23 2011 |
8992 |
388.16 |
Sep 16 2011 |
996 |
379.73 |
Sep 16 2011 |
5950 |
384.59 |
Sep 16 2011 |
10995 |
489.11 |
Sep 16 2011 |
8983 |
388.16 |
Sep 10 2011 |
996 |
379.73 |
Sep 10 2011 |
5823 |
384.59 |
Sep 10 2011 |
10771 |
489.11 |
Sep 10 2011 |
8800 |
388.16 |
Sep 02 2011 |
996 |
379.73 |
Sep 02 2011 |
5713 |
384.59 |
Sep 02 2011 |
10707 |
489.11 |
Sep 02 2011 |
8715 |
388.16 |
Aug 26 2011 |
996 |
379.73 |
Aug 26 2011 |
5706 |
384.59 |
Aug 26 2011 |
10700 |
489.11 |
Aug 26 2011 |
8713 |
388.16 |
Aug 19 2011 |
996 |
379.73 |
Aug 19 2011 |
5602 |
384.59 |
Aug 19 2011 |
10286 |
489.11 |
Aug 19 2011 |
8023 |
388.16 |
Aug 12 2011 |
997 |
379.73 |
Aug 12 2011 |
5592 |
384.59 |
Aug 12 2011 |
10026 |
489.11 |
Aug 12 2011 |
7929 |
388.16 |
Aug 05 2011 |
997 |
379.73 |
Aug 05 2011 |
5897 |
393.33 |
Aug 05 2011 |
9882 |
489.11 |
Aug 05 2011 |
8299 |
396.19 |
Jul 29 2011 |
997 |
379.73 |
Jul 29 2011 |
6179 |
400.3 |
Jul 29 2011 |
9775 |
489.11 |
Jul 29 2011 |
8532 |
401.01 |
Jul 22 2011 |
997 |
379.73 |
Jul 22 2011 |
6179 |
407.47 |
Jul 22 2011 |
9132 |
489.11 |
Jul 22 2011 |
9214 |
418.25 |
Jul 15 2011 |
997 |
379.73 |
Jul 15 2011 |
5918 |
407.47 |
Jul 15 2011 |
8636 |
489.11 |
Jul 15 2011 |
8843 |
418.25 |
Jul 08 2011 |
997 |
379.73 |
Jul 08 2011 |
5688 |
407.47 |
Jul 08 2011 |
7690 |
489.11 |
Jul 08 2011 |
8360 |
418.25 |
Jul 01 2011 |
1223 |
379.73 |
Jul 01 2011 |
4544 |
407.47 |
Jul 01 2011 |
5854 |
400.54 |
Jun 17 2011 |
1223 |
379.73 |
Jun 17 2011 |
4376 |
407.47 |
Jun 17 2011 |
5677 |
400.54 |
Jun 10 2011 |
1223 |
379.73 |
Jun 10 2011 |
4232 |
407.47 |
Jun 10 2011 |
5763 |
400.54 |
Jun 03 2011 |
1223 |
379.73 |
Jun 03 2011 |
3951 |
407.47 |
Jun 03 2011 |
5431 |
400.54 |
May 29 2011 |
1311 |
379.73 |
May 29 2011 |
3945 |
407.47 |
May 29 2011 |
5479 |
400.54 |
May 06 2011 |
1507 |
379.73 |
May 06 2011 |
4403 |
422.75 |
May 06 2011 |
5887 |
408.41 |
Apr 22 2011 |
1479 |
379.73 |
Apr 22 2011 |
4690 |
422.75 |
Apr 22 2011 |
6250 |
408.41 |
Apr 01 2011 |
5352 |
441.68 |
Apr 01 2011 |
7723 |
441.68 |
Oct 15 2010 |
7466 |
450.88 |
Oct 15 2010 |
10921 |
450.88 |
Aug 15 2010 |
7521 |
462.17 |
Aug 15 2010 |
11199 |
462.17 |
Aug 01 2010 |
7338 |
462.17 |
Aug 01 2010 |
10691 |
462.17 |
Jul 15 2010 |
6733 |
462.17 |
Jul 15 2010 |
10101 |
462.17 |
Jul 01 2010 |
7017 |
462.17 |
Jul 01 2010 |
10527 |
462.17 |
Jun 15 2010 |
6256 |
444.8 |
Jun 15 2010 |
9244 |
444.8 |
Jun 01 2010 |
5716 |
444.8 |
Jun 01 2010 |
8606 |
444.8 |
May 27 2010 |
5143 |
444.8 |
May 27 2010 |
7874 |
444.8 |
May 15 2010 |
5250 |
444.8 |
May 15 2010 |
8065 |
444.8 |