| Apr 18 2024 |
2301 |
333.01 |
| Apr 18 2024 |
3037 |
317.57 |
| Apr 18 2024 |
4050 |
313.21 |
| Apr 17 2024 |
2266 |
333.01 |
| Apr 17 2024 |
3013 |
317.57 |
| Apr 17 2024 |
4031 |
313.21 |
| Apr 10 2024 |
2252 |
333.01 |
| Apr 10 2024 |
3012 |
317.57 |
| Apr 10 2024 |
4033 |
313.21 |
| Apr 03 2024 |
2274 |
333.01 |
| Apr 03 2024 |
3216 |
323.71 |
| Apr 03 2024 |
4339 |
319.3 |
| Mar 27 2024 |
2304 |
333.01 |
| Mar 27 2024 |
3213 |
323.71 |
| Mar 27 2024 |
4340 |
319.3 |
| Mar 21 2024 |
2334 |
333.01 |
| Mar 21 2024 |
3223 |
323.71 |
| Mar 21 2024 |
4333 |
319.3 |
| Mar 14 2024 |
2287 |
333.01 |
| Mar 14 2024 |
3205 |
323.71 |
| Mar 14 2024 |
4291 |
319.3 |
| Mar 07 2024 |
2293 |
333.01 |
| Mar 07 2024 |
3224 |
323.71 |
| Mar 07 2024 |
4302 |
319.3 |
| Feb 29 2024 |
2345 |
333.01 |
| Feb 29 2024 |
3226 |
323.71 |
| Feb 29 2024 |
4332 |
319.3 |
| Feb 22 2024 |
2333 |
333.01 |
| Feb 22 2024 |
3214 |
323.71 |
| Feb 22 2024 |
4331 |
319.3 |
| Feb 15 2024 |
2332 |
333.01 |
| Feb 15 2024 |
3228 |
323.71 |
| Feb 15 2024 |
4315 |
319.3 |
| Feb 08 2024 |
2314 |
333.01 |
| Feb 08 2024 |
3225 |
323.71 |
| Feb 08 2024 |
4283 |
319.3 |
| Feb 01 2024 |
2181 |
333.01 |
| Feb 01 2024 |
3257 |
323.71 |
| Feb 01 2024 |
4202 |
319.3 |
| Jan 25 2024 |
2168 |
333.01 |
| Jan 25 2024 |
3251 |
323.71 |
| Jan 25 2024 |
4190 |
319.3 |
| Jan 18 2024 |
2168 |
333.01 |
| Jan 18 2024 |
3245 |
323.71 |
| Jan 18 2024 |
4183 |
319.3 |
| Jan 11 2024 |
2168 |
333.01 |
| Jan 11 2024 |
3245 |
323.71 |
| Jan 11 2024 |
4185 |
319.3 |
| Jan 04 2024 |
2168 |
333.01 |
| Jan 04 2024 |
3247 |
323.71 |
| Jan 04 2024 |
4182 |
319.3 |
| Dec 28 2023 |
2168 |
333.01 |
| Dec 28 2023 |
3248 |
323.71 |
| Dec 28 2023 |
4183 |
319.3 |
| Dec 21 2023 |
2168 |
333.01 |
| Dec 21 2023 |
3248 |
323.71 |
| Dec 21 2023 |
4183 |
319.3 |
| Dec 14 2023 |
2168 |
333.01 |
| Dec 14 2023 |
3247 |
323.71 |
| Dec 14 2023 |
4183 |
319.3 |
| Dec 07 2023 |
2168 |
333.01 |
| Dec 07 2023 |
3247 |
323.71 |
| Dec 07 2023 |
4183 |
319.3 |
| Nov 30 2023 |
2163 |
333.01 |
| Nov 30 2023 |
3246 |
323.71 |
| Nov 30 2023 |
4184 |
319.3 |
| Nov 23 2023 |
2163 |
333.01 |
| Nov 23 2023 |
3246 |
323.71 |
| Nov 23 2023 |
4183 |
319.3 |
| Nov 16 2023 |
2163 |
333.01 |
| Nov 16 2023 |
3246 |
323.71 |
| Nov 16 2023 |
4178 |
319.3 |
| Nov 09 2023 |
2162 |
333.01 |
| Nov 09 2023 |
3244 |
323.71 |
| Nov 09 2023 |
4181 |
319.3 |
| Nov 02 2023 |
2162 |
333.01 |
| Nov 02 2023 |
3244 |
323.71 |
| Nov 02 2023 |
4181 |
319.3 |
| Oct 26 2023 |
2144 |
333.01 |
| Oct 26 2023 |
3252 |
323.71 |
| Oct 26 2023 |
4175 |
319.3 |
| Oct 19 2023 |
2146 |
333.01 |
| Oct 19 2023 |
3251 |
323.71 |
| Oct 19 2023 |
4143 |
319.3 |
| Oct 12 2023 |
2146 |
333.01 |
| Oct 12 2023 |
3253 |
323.71 |
| Oct 12 2023 |
4146 |
319.3 |
| Oct 05 2023 |
2146 |
333.01 |
| Oct 05 2023 |
3250 |
323.71 |
| Oct 05 2023 |
4060 |
319.3 |
| Sep 28 2023 |
2200 |
333.01 |
| Sep 28 2023 |
3250 |
323.71 |
| Sep 28 2023 |
4106 |
319.3 |
| Sep 21 2023 |
2199 |
333.01 |
| Sep 21 2023 |
3244 |
323.71 |
| Sep 21 2023 |
4096 |
319.3 |
| Sep 14 2023 |
2218 |
333.01 |
| Sep 14 2023 |
3257 |
323.71 |
| Sep 14 2023 |
4109 |
319.3 |
| Sep 07 2023 |
2219 |
333.01 |
| Sep 07 2023 |
3264 |
323.71 |
| Sep 07 2023 |
4126 |
319.3 |
| Aug 31 2023 |
2235 |
333.01 |
| Aug 31 2023 |
3297 |
323.71 |
| Aug 31 2023 |
4143 |
319.3 |
| Aug 24 2023 |
2261 |
333.01 |
| Aug 24 2023 |
3287 |
323.71 |
| Aug 24 2023 |
4124 |
319.3 |
| Aug 17 2023 |
2253 |
333.01 |
| Aug 17 2023 |
3312 |
323.71 |
| Aug 17 2023 |
4142 |
319.3 |
| Aug 10 2023 |
2261 |
333.01 |
| Aug 10 2023 |
3316 |
323.71 |
| Aug 10 2023 |
4161 |
319.3 |
| Aug 03 2023 |
2251 |
333.01 |
| Aug 03 2023 |
3301 |
323.71 |
| Aug 03 2023 |
4149 |
319.3 |
| Jul 27 2023 |
2374 |
337.32 |
| Jul 27 2023 |
3313 |
323.71 |
| Jul 27 2023 |
4140 |
319.3 |
| Jul 20 2023 |
2408 |
337.32 |
| Jul 20 2023 |
3123 |
317.47 |
| Jul 20 2023 |
4125 |
319.3 |
| Jul 13 2023 |
2411 |
337.32 |
| Jul 13 2023 |
3160 |
317.47 |
| Jul 13 2023 |
4171 |
319.3 |
| Jul 06 2023 |
2441 |
337.32 |
| Jul 06 2023 |
3182 |
317.47 |
| Jul 06 2023 |
4180 |
319.3 |
| Jun 29 2023 |
2686 |
345.58 |
| Jun 29 2023 |
3168 |
317.47 |
| Jun 29 2023 |
4371 |
323.66 |
| Jun 22 2023 |
2685 |
345.58 |
| Jun 22 2023 |
3177 |
317.47 |
| Jun 22 2023 |
4362 |
323.66 |
| Jun 15 2023 |
2700 |
345.58 |
| Jun 15 2023 |
3197 |
317.47 |
| Jun 15 2023 |
4384 |
323.66 |
| Jun 08 2023 |
2726 |
345.58 |
| Jun 08 2023 |
3216 |
317.47 |
| Jun 08 2023 |
4406 |
323.66 |
| Jun 01 2023 |
2753 |
345.58 |
| Jun 01 2023 |
3173 |
317.47 |
| Jun 01 2023 |
4397 |
323.66 |
| May 25 2023 |
2734 |
345.58 |
| May 25 2023 |
3152 |
317.47 |
| May 25 2023 |
4387 |
323.66 |
| May 18 2023 |
2707 |
345.58 |
| May 18 2023 |
3152 |
317.47 |
| May 18 2023 |
4386 |
323.66 |
| May 11 2023 |
2665 |
345.58 |
| May 11 2023 |
3373 |
325.42 |
| May 11 2023 |
4729 |
331.62 |
| May 04 2023 |
2591 |
345.58 |
| May 04 2023 |
3316 |
325.42 |
| May 04 2023 |
4660 |
331.62 |
| Apr 27 2023 |
2560 |
345.58 |
| Apr 27 2023 |
3319 |
325.42 |
| Apr 27 2023 |
4630 |
331.62 |
| Apr 20 2023 |
2527 |
345.58 |
| Apr 20 2023 |
3289 |
325.42 |
| Apr 20 2023 |
4587 |
331.62 |
| Apr 13 2023 |
2490 |
345.58 |
| Apr 13 2023 |
3271 |
325.42 |
| Apr 13 2023 |
4558 |
331.62 |
| Apr 06 2023 |
2526 |
347.39 |
| Apr 06 2023 |
3262 |
325.42 |
| Apr 06 2023 |
4556 |
331.86 |
| Mar 30 2023 |
2496 |
347.39 |
| Mar 30 2023 |
3253 |
325.42 |
| Mar 30 2023 |
4549 |
331.86 |
| Mar 23 2023 |
2469 |
347.39 |
| Mar 23 2023 |
3212 |
325.42 |
| Mar 23 2023 |
4519 |
331.86 |
| Mar 16 2023 |
2445 |
347.39 |
| Mar 16 2023 |
3193 |
325.42 |
| Mar 16 2023 |
4480 |
331.86 |
| Mar 09 2023 |
2367 |
347.39 |
| Mar 09 2023 |
3174 |
325.42 |
| Mar 09 2023 |
4449 |
331.86 |
| Mar 02 2023 |
2343 |
347.39 |
| Mar 02 2023 |
3147 |
325.42 |
| Mar 02 2023 |
4417 |
331.86 |
| Feb 23 2023 |
2348 |
347.39 |
| Feb 23 2023 |
3141 |
325.42 |
| Feb 23 2023 |
4413 |
331.86 |
| Feb 16 2023 |
2286 |
347.39 |
| Feb 16 2023 |
3125 |
325.42 |
| Feb 16 2023 |
4363 |
331.86 |
| Feb 09 2023 |
2286 |
347.39 |
| Feb 09 2023 |
3116 |
325.42 |
| Feb 09 2023 |
4359 |
331.86 |
| Feb 02 2023 |
2285 |
347.39 |
| Feb 02 2023 |
3094 |
325.42 |
| Feb 02 2023 |
4338 |
331.86 |
| Jan 26 2023 |
2285 |
347.39 |
| Jan 26 2023 |
3085 |
325.42 |
| Jan 26 2023 |
4332 |
331.86 |
| Jan 19 2023 |
2285 |
347.39 |
| Jan 19 2023 |
3079 |
325.42 |
| Jan 19 2023 |
4322 |
331.86 |
| Jan 12 2023 |
2285 |
347.39 |
| Jan 12 2023 |
3079 |
325.42 |
| Jan 12 2023 |
4323 |
331.86 |
| Jan 05 2023 |
2285 |
347.39 |
| Jan 05 2023 |
3079 |
325.42 |
| Jan 05 2023 |
4323 |
331.86 |
| Dec 29 2022 |
2285 |
347.39 |
| Dec 29 2022 |
3079 |
325.42 |
| Dec 29 2022 |
4323 |
331.86 |
| Dec 22 2022 |
2285 |
347.39 |
| Dec 22 2022 |
3079 |
325.42 |
| Dec 22 2022 |
4323 |
331.86 |
| Dec 15 2022 |
2284 |
347.39 |
| Dec 15 2022 |
3079 |
325.42 |
| Dec 15 2022 |
4324 |
331.86 |
| Dec 08 2022 |
2284 |
347.39 |
| Dec 08 2022 |
3075 |
325.42 |
| Dec 08 2022 |
4322 |
331.86 |
| Dec 01 2022 |
2284 |
347.39 |
| Dec 01 2022 |
3075 |
325.42 |
| Dec 01 2022 |
4322 |
331.86 |
| Nov 24 2022 |
2284 |
347.39 |
| Nov 24 2022 |
3075 |
325.42 |
| Nov 24 2022 |
4322 |
331.86 |
| Nov 17 2022 |
2278 |
347.39 |
| Nov 17 2022 |
3075 |
325.42 |
| Nov 17 2022 |
4325 |
331.86 |
| Nov 10 2022 |
2279 |
347.39 |
| Nov 10 2022 |
3075 |
325.42 |
| Nov 10 2022 |
4326 |
331.86 |
| Nov 03 2022 |
2278 |
347.39 |
| Nov 03 2022 |
3067 |
325.42 |
| Nov 03 2022 |
4317 |
331.86 |
| Oct 27 2022 |
2278 |
347.39 |
| Oct 27 2022 |
3064 |
325.42 |
| Oct 27 2022 |
4309 |
331.86 |
| Oct 20 2022 |
2279 |
347.39 |
| Oct 20 2022 |
3064 |
325.42 |
| Oct 20 2022 |
4310 |
331.86 |
| Oct 13 2022 |
2276 |
347.39 |
| Oct 13 2022 |
3064 |
325.42 |
| Oct 13 2022 |
4309 |
331.86 |
| Oct 06 2022 |
2278 |
347.39 |
| Oct 06 2022 |
3065 |
325.42 |
| Oct 06 2022 |
4306 |
331.86 |
| Sep 29 2022 |
2272 |
347.39 |
| Sep 29 2022 |
3070 |
325.42 |
| Sep 29 2022 |
4307 |
331.86 |
| Sep 22 2022 |
2263 |
347.39 |
| Sep 22 2022 |
3069 |
325.42 |
| Sep 22 2022 |
4308 |
331.86 |
| Sep 15 2022 |
2261 |
347.39 |
| Sep 15 2022 |
3062 |
325.42 |
| Sep 15 2022 |
4305 |
331.86 |
| Sep 08 2022 |
2266 |
347.39 |
| Sep 08 2022 |
3046 |
325.42 |
| Sep 08 2022 |
4294 |
331.86 |
| Sep 01 2022 |
2245 |
347.39 |
| Sep 01 2022 |
2999 |
325.42 |
| Sep 01 2022 |
4241 |
331.86 |
| Aug 25 2022 |
2223 |
347.39 |
| Aug 25 2022 |
2969 |
325.42 |
| Aug 25 2022 |
4203 |
331.86 |
| Aug 18 2022 |
2185 |
347.39 |
| Aug 18 2022 |
2964 |
325.42 |
| Aug 18 2022 |
4184 |
331.86 |
| Aug 11 2022 |
1681 |
350.42 |
| Aug 11 2022 |
2990 |
328.5 |
| Aug 11 2022 |
4371 |
337.15 |
| Aug 04 2022 |
1662 |
350.42 |
| Aug 04 2022 |
2986 |
328.5 |
| Aug 04 2022 |
4025 |
329.51 |
| Jul 28 2022 |
2511 |
361.41 |
| Jul 28 2022 |
3038 |
332.85 |
| Jul 28 2022 |
4104 |
332.62 |
| Jul 21 2022 |
2492 |
361.41 |
| Jul 21 2022 |
2987 |
332.85 |
| Jul 21 2022 |
4062 |
332.62 |
| Jul 14 2022 |
2486 |
361.41 |
| Jul 14 2022 |
2980 |
332.85 |
| Jul 14 2022 |
4050 |
332.62 |
| Jul 07 2022 |
2446 |
361.41 |
| Jul 07 2022 |
2952 |
332.85 |
| Jul 07 2022 |
4019 |
332.62 |
| Jun 30 2022 |
2419 |
361.41 |
| Jun 30 2022 |
2944 |
332.85 |
| Jun 30 2022 |
4010 |
332.62 |
| Jun 23 2022 |
2414 |
361.41 |
| Jun 23 2022 |
2921 |
332.85 |
| Jun 23 2022 |
3987 |
332.62 |
| Jun 16 2022 |
2373 |
361.41 |
| Jun 16 2022 |
2806 |
332.85 |
| Jun 16 2022 |
3902 |
332.62 |
| Jun 09 2022 |
2343 |
361.41 |
| Jun 09 2022 |
2782 |
332.85 |
| Jun 09 2022 |
3830 |
332.62 |
| Jun 02 2022 |
2288 |
361.41 |
| Jun 02 2022 |
2683 |
332.85 |
| Jun 02 2022 |
3748 |
332.62 |
| May 26 2022 |
2253 |
361.41 |
| May 26 2022 |
2644 |
332.85 |
| May 26 2022 |
3650 |
332.62 |
| May 19 2022 |
2173 |
361.41 |
| May 19 2022 |
2571 |
332.85 |
| May 19 2022 |
3574 |
332.62 |
| May 12 2022 |
2161 |
361.41 |
| May 12 2022 |
2744 |
341.4 |
| May 12 2022 |
3680 |
337.04 |
| May 05 2022 |
2085 |
361.41 |
| May 05 2022 |
2658 |
341.4 |
| May 05 2022 |
3566 |
337.04 |
| Apr 28 2022 |
2077 |
368.97 |
| Apr 28 2022 |
2595 |
341.4 |
| Apr 28 2022 |
3512 |
337.59 |
| Apr 21 2022 |
1929 |
368.97 |
| Apr 21 2022 |
2505 |
341.4 |
| Apr 21 2022 |
3400 |
337.59 |
| Apr 14 2022 |
1955 |
368.97 |
| Apr 14 2022 |
2477 |
341.4 |
| Apr 14 2022 |
3342 |
337.59 |
| Apr 07 2022 |
1983 |
368.97 |
| Apr 07 2022 |
2449 |
341.66 |
| Apr 07 2022 |
3387 |
340.42 |
| Mar 31 2022 |
1991 |
368.97 |
| Mar 31 2022 |
2441 |
341.66 |
| Mar 31 2022 |
3381 |
340.42 |
| Mar 24 2022 |
1959 |
368.97 |
| Mar 24 2022 |
2383 |
341.66 |
| Mar 24 2022 |
3294 |
340.42 |
| Mar 17 2022 |
1957 |
368.97 |
| Mar 17 2022 |
2349 |
341.66 |
| Mar 17 2022 |
3272 |
340.42 |
| Mar 10 2022 |
1972 |
368.97 |
| Mar 10 2022 |
2332 |
341.66 |
| Mar 10 2022 |
3225 |
340.42 |
| Mar 03 2022 |
1879 |
368.97 |
| Mar 03 2022 |
2328 |
341.66 |
| Mar 03 2022 |
3226 |
340.42 |
| Feb 24 2022 |
1725 |
368.97 |
| Feb 24 2022 |
2300 |
341.66 |
| Feb 24 2022 |
3140 |
340.42 |
| Feb 17 2022 |
1554 |
368.97 |
| Feb 17 2022 |
2174 |
341.66 |
| Feb 17 2022 |
2948 |
340.42 |
| Feb 10 2022 |
1542 |
368.97 |
| Feb 10 2022 |
2189 |
341.66 |
| Feb 10 2022 |
2983 |
340.42 |
| Feb 03 2022 |
1534 |
368.97 |
| Feb 03 2022 |
2201 |
341.66 |
| Feb 03 2022 |
2991 |
340.42 |
| Jan 27 2022 |
1515 |
368.97 |
| Jan 27 2022 |
2205 |
341.66 |
| Jan 27 2022 |
2988 |
340.42 |
| Jan 20 2022 |
1515 |
368.97 |
| Jan 20 2022 |
2208 |
341.66 |
| Jan 20 2022 |
2991 |
340.42 |
| Jan 13 2022 |
1515 |
368.97 |
| Jan 13 2022 |
2208 |
341.66 |
| Jan 13 2022 |
2993 |
340.42 |
| Jan 06 2022 |
1515 |
368.97 |
| Jan 06 2022 |
2208 |
341.66 |
| Jan 06 2022 |
2993 |
340.42 |
| Dec 30 2021 |
1517 |
368.97 |
| Dec 30 2021 |
2209 |
341.66 |
| Dec 30 2021 |
2991 |
340.42 |
| Dec 23 2021 |
1517 |
368.97 |
| Dec 23 2021 |
2209 |
341.66 |
| Dec 23 2021 |
2991 |
340.42 |
| Dec 16 2021 |
1517 |
368.97 |
| Dec 16 2021 |
2209 |
341.66 |
| Dec 16 2021 |
2991 |
340.42 |
| Dec 09 2021 |
1517 |
368.97 |
| Dec 09 2021 |
2209 |
341.66 |
| Dec 09 2021 |
2991 |
340.42 |
| Dec 02 2021 |
1517 |
368.97 |
| Dec 02 2021 |
2210 |
341.66 |
| Dec 02 2021 |
2992 |
340.42 |
| Nov 25 2021 |
1517 |
368.97 |
| Nov 25 2021 |
2210 |
341.66 |
| Nov 25 2021 |
2992 |
340.42 |
| Nov 18 2021 |
1517 |
368.97 |
| Nov 18 2021 |
2210 |
341.66 |
| Nov 18 2021 |
2992 |
340.42 |
| Nov 11 2021 |
1518 |
368.97 |
| Nov 11 2021 |
2210 |
341.66 |
| Nov 11 2021 |
2992 |
340.42 |
| Nov 04 2021 |
1522 |
368.97 |
| Nov 04 2021 |
2210 |
341.66 |
| Nov 04 2021 |
3001 |
340.42 |
| Oct 28 2021 |
1522 |
368.97 |
| Oct 28 2021 |
2210 |
341.66 |
| Oct 28 2021 |
3000 |
340.42 |
| Oct 21 2021 |
1522 |
368.97 |
| Oct 21 2021 |
2210 |
341.66 |
| Oct 21 2021 |
3000 |
340.42 |
| Oct 14 2021 |
1518 |
368.97 |
| Oct 14 2021 |
2210 |
341.66 |
| Oct 14 2021 |
3002 |
340.42 |
| Oct 07 2021 |
1516 |
368.97 |
| Oct 07 2021 |
2211 |
341.66 |
| Oct 07 2021 |
3002 |
340.42 |
| Sep 30 2021 |
1512 |
368.97 |
| Sep 30 2021 |
2175 |
341.66 |
| Sep 30 2021 |
2957 |
340.42 |
| Sep 23 2021 |
1528 |
368.97 |
| Sep 23 2021 |
2101 |
341.66 |
| Sep 23 2021 |
2882 |
340.42 |
| Sep 16 2021 |
1503 |
368.97 |
| Sep 16 2021 |
2084 |
341.66 |
| Sep 16 2021 |
2813 |
340.42 |
| Sep 09 2021 |
1502 |
368.97 |
| Sep 09 2021 |
2066 |
341.66 |
| Sep 09 2021 |
2802 |
340.42 |
| Sep 02 2021 |
1530 |
368.97 |
| Sep 02 2021 |
1972 |
341.66 |
| Sep 02 2021 |
2702 |
340.42 |
| Aug 26 2021 |
1518 |
368.97 |
| Aug 26 2021 |
1948 |
341.66 |
| Aug 26 2021 |
2662 |
340.42 |
| Aug 19 2021 |
1518 |
368.97 |
| Aug 19 2021 |
2026 |
354.34 |
| Aug 19 2021 |
2522 |
340.42 |
| Aug 12 2021 |
1503 |
368.97 |
| Aug 12 2021 |
1988 |
354.34 |
| Aug 12 2021 |
2483 |
340.42 |
| Aug 05 2021 |
1478 |
368.97 |
| Aug 05 2021 |
1935 |
354.34 |
| Aug 05 2021 |
2376 |
340.42 |
| Jul 29 2021 |
1904 |
383.39 |
| Jul 29 2021 |
1936 |
355.89 |
| Jul 29 2021 |
3030 |
361.39 |
| Jul 22 2021 |
1804 |
383.39 |
| Jul 22 2021 |
2114 |
371.96 |
| Jul 22 2021 |
3332 |
374.25 |
| Jul 15 2021 |
1874 |
383.39 |
| Jul 15 2021 |
2075 |
371.96 |
| Jul 15 2021 |
3311 |
374.25 |
| Jul 08 2021 |
1810 |
383.39 |
| Jul 08 2021 |
2072 |
371.96 |
| Jul 08 2021 |
3290 |
374.25 |
| Jul 01 2021 |
1808 |
383.39 |
| Jul 01 2021 |
2040 |
371.96 |
| Jul 01 2021 |
3265 |
374.25 |
| Jun 24 2021 |
1805 |
383.39 |
| Jun 24 2021 |
2015 |
371.96 |
| Jun 24 2021 |
3219 |
374.25 |
| Jun 17 2021 |
1749 |
383.39 |
| Jun 17 2021 |
1884 |
371.96 |
| Jun 17 2021 |
3071 |
374.25 |
| Jun 10 2021 |
1747 |
383.39 |
| Jun 10 2021 |
2083 |
382.2 |
| Jun 10 2021 |
3805 |
392.05 |
| Jun 03 2021 |
3748 |
392.05 |
| May 27 2021 |
1677 |
383.39 |
| May 27 2021 |
1569 |
382.2 |
| May 27 2021 |
2777 |
392.05 |
| May 07 2021 |
6530 |
398.04 |
| Apr 30 2021 |
780 |
413.15 |
| Apr 30 2021 |
1108 |
383.39 |
| Apr 30 2021 |
2687 |
406.81 |
| Apr 23 2021 |
753 |
413.15 |
| Apr 23 2021 |
881 |
383.39 |
| Apr 23 2021 |
2420 |
406.81 |
| Apr 16 2021 |
707 |
413.15 |
| Apr 16 2021 |
640 |
383.39 |
| Apr 16 2021 |
2141 |
406.81 |
| Apr 09 2021 |
707 |
413.15 |
| Apr 09 2021 |
581 |
383.39 |
| Apr 09 2021 |
1686 |
406.81 |
| Apr 02 2021 |
707 |
413.15 |
| Apr 02 2021 |
572 |
383.39 |
| Apr 02 2021 |
1660 |
406.81 |
| Mar 26 2021 |
707 |
413.15 |
| Mar 26 2021 |
452 |
383.39 |
| Mar 26 2021 |
1505 |
406.81 |
| Mar 19 2021 |
616 |
413.15 |
| Mar 19 2021 |
451 |
383.39 |
| Mar 19 2021 |
1337 |
406.81 |
| Mar 12 2021 |
575 |
413.15 |
| Mar 12 2021 |
407 |
383.39 |
| Mar 12 2021 |
1220 |
406.81 |
| Mar 05 2021 |
719 |
413.15 |
| Mar 05 2021 |
654 |
383.39 |
| Mar 05 2021 |
1747 |
406.81 |
| Feb 26 2021 |
831 |
413.15 |
| Feb 26 2021 |
765 |
383.39 |
| Feb 26 2021 |
1985 |
406.81 |
| Feb 19 2021 |
843 |
413.15 |
| Feb 19 2021 |
923 |
383.39 |
| Feb 19 2021 |
2224 |
406.81 |
| Feb 12 2021 |
1015 |
413.15 |
| Feb 12 2021 |
1000 |
383.39 |
| Feb 12 2021 |
2371 |
406.81 |
| Feb 05 2021 |
1088 |
413.15 |
| Feb 05 2021 |
1042 |
383.39 |
| Feb 05 2021 |
2504 |
406.81 |
| Jan 29 2021 |
1093 |
413.15 |
| Jan 29 2021 |
1050 |
383.39 |
| Jan 29 2021 |
2563 |
406.81 |
| Jan 22 2021 |
1101 |
413.15 |
| Jan 22 2021 |
1075 |
383.39 |
| Jan 22 2021 |
2622 |
406.81 |
| Jan 15 2021 |
1101 |
413.15 |
| Jan 15 2021 |
1075 |
383.39 |
| Jan 15 2021 |
2670 |
406.81 |
| Jan 08 2021 |
1101 |
413.15 |
| Jan 08 2021 |
1075 |
383.39 |
| Jan 08 2021 |
2663 |
406.81 |
| Jan 01 2021 |
1101 |
413.15 |
| Jan 01 2021 |
1075 |
383.39 |
| Jan 01 2021 |
2638 |
406.81 |
| Dec 25 2020 |
1101 |
413.15 |
| Dec 25 2020 |
1075 |
383.39 |
| Dec 25 2020 |
2638 |
406.81 |
| Dec 18 2020 |
1078 |
413.15 |
| Dec 18 2020 |
1075 |
383.39 |
| Dec 18 2020 |
2638 |
406.81 |
| Dec 11 2020 |
1078 |
413.15 |
| Dec 11 2020 |
1075 |
383.39 |
| Dec 11 2020 |
2633 |
406.81 |
| Dec 04 2020 |
1078 |
413.15 |
| Dec 04 2020 |
1075 |
383.39 |
| Dec 04 2020 |
2619 |
406.81 |
| Nov 27 2020 |
1078 |
413.15 |
| Nov 27 2020 |
1075 |
383.39 |
| Nov 27 2020 |
2619 |
406.81 |
| Nov 20 2020 |
1078 |
413.15 |
| Nov 20 2020 |
1075 |
383.39 |
| Nov 20 2020 |
2619 |
406.81 |
| Nov 13 2020 |
1078 |
413.15 |
| Nov 13 2020 |
1075 |
383.39 |
| Nov 13 2020 |
2619 |
406.81 |
| Nov 06 2020 |
1078 |
413.15 |
| Nov 06 2020 |
1075 |
383.39 |
| Nov 06 2020 |
2661 |
406.81 |
| Oct 30 2020 |
1068 |
413.15 |
| Oct 30 2020 |
1073 |
383.39 |
| Oct 30 2020 |
2611 |
406.81 |
| Oct 23 2020 |
1069 |
413.15 |
| Oct 23 2020 |
1036 |
383.39 |
| Oct 23 2020 |
2579 |
406.81 |
| Oct 16 2020 |
1018 |
413.15 |
| Oct 16 2020 |
1043 |
383.39 |
| Oct 16 2020 |
2580 |
406.81 |
| Oct 09 2020 |
1018 |
413.15 |
| Oct 09 2020 |
1046 |
383.39 |
| Oct 09 2020 |
2569 |
406.81 |
| Oct 02 2020 |
995 |
413.15 |
| Oct 02 2020 |
964 |
383.39 |
| Oct 02 2020 |
2397 |
406.81 |
| Sep 25 2020 |
911 |
413.15 |
| Sep 25 2020 |
949 |
383.39 |
| Sep 25 2020 |
2433 |
406.81 |
| Sep 18 2020 |
935 |
413.15 |
| Sep 18 2020 |
950 |
383.39 |
| Sep 18 2020 |
2433 |
406.81 |
| Sep 11 2020 |
872 |
383.39 |
| Sep 11 2020 |
2276 |
406.81 |
| Sep 04 2020 |
1051 |
383.39 |
| Sep 04 2020 |
2600 |
406.81 |
| Aug 28 2020 |
1153 |
383.39 |
| Aug 28 2020 |
2850 |
406.81 |
| Aug 21 2020 |
1227 |
383.39 |
| Aug 21 2020 |
1959 |
405.07 |
| Aug 21 2020 |
3051 |
406.23 |
| Aug 14 2020 |
1999 |
405.07 |
| Aug 14 2020 |
3062 |
405.07 |
| Aug 07 2020 |
2163 |
405.07 |
| Aug 07 2020 |
3282 |
405.07 |
| Jul 31 2020 |
2340 |
405.07 |
| Jul 31 2020 |
3476 |
405.07 |
| Jul 24 2020 |
1862 |
389.27 |
| Jul 24 2020 |
2716 |
389.27 |
| Jul 17 2020 |
2042 |
389.27 |
| Jul 17 2020 |
2857 |
389.27 |
| Jul 10 2020 |
2211 |
389.27 |
| Jul 10 2020 |
3048 |
389.27 |
| Jul 03 2020 |
2228 |
389.27 |
| Jul 03 2020 |
3071 |
389.27 |
| Jun 26 2020 |
2442 |
389.27 |
| Jun 26 2020 |
3301 |
389.27 |
| Jun 19 2020 |
2536 |
389.27 |
| Jun 19 2020 |
3481 |
389.27 |
| Jun 12 2020 |
2617 |
389.27 |
| Jun 12 2020 |
3578 |
389.27 |
| Jun 05 2020 |
2748 |
389.27 |
| Jun 05 2020 |
3717 |
389.27 |
| May 29 2020 |
2839 |
389.27 |
| May 29 2020 |
3854 |
389.27 |
| May 22 2020 |
2952 |
389.27 |
| May 22 2020 |
4025 |
389.27 |
| May 15 2020 |
3033 |
389.27 |
| May 15 2020 |
4198 |
389.27 |
| May 08 2020 |
3097 |
389.27 |
| May 08 2020 |
4302 |
389.27 |
| May 01 2020 |
3286 |
389.27 |
| May 01 2020 |
4627 |
389.27 |
| Apr 24 2020 |
3407 |
389.27 |
| Apr 24 2020 |
4886 |
389.27 |
| Apr 17 2020 |
3614 |
396.24 |
| Apr 17 2020 |
3419 |
389.27 |
| Apr 17 2020 |
5246 |
391.59 |
| Apr 10 2020 |
3726 |
396.24 |
| Apr 10 2020 |
2629 |
376.09 |
| Apr 10 2020 |
4234 |
380.12 |
| Apr 03 2020 |
3886 |
396.24 |
| Apr 03 2020 |
2711 |
376.09 |
| Apr 03 2020 |
4380 |
380.12 |
| Mar 27 2020 |
4087 |
396.24 |
| Mar 27 2020 |
2100 |
362.93 |
| Mar 27 2020 |
2957 |
361.17 |
| Mar 20 2020 |
4170 |
396.24 |
| Mar 20 2020 |
2120 |
362.93 |
| Mar 20 2020 |
3006 |
361.17 |
| Mar 13 2020 |
4265 |
396.24 |
| Mar 13 2020 |
2140 |
362.93 |
| Mar 13 2020 |
3086 |
361.17 |
| Mar 06 2020 |
4345 |
396.24 |
| Mar 06 2020 |
2159 |
362.93 |
| Mar 06 2020 |
3117 |
361.17 |
| Feb 28 2020 |
4416 |
396.24 |
| Feb 28 2020 |
2153 |
362.93 |
| Feb 28 2020 |
3153 |
361.17 |
| Feb 21 2020 |
4329 |
396.24 |
| Feb 21 2020 |
2127 |
362.93 |
| Feb 21 2020 |
3115 |
361.17 |
| Feb 14 2020 |
4342 |
396.24 |
| Feb 14 2020 |
2136 |
362.93 |
| Feb 14 2020 |
3120 |
361.17 |
| Feb 07 2020 |
4338 |
396.24 |
| Feb 07 2020 |
2122 |
362.93 |
| Feb 07 2020 |
3111 |
361.17 |
| Jan 31 2020 |
4361 |
396.24 |
| Jan 31 2020 |
2123 |
362.93 |
| Jan 31 2020 |
3126 |
361.17 |
| Jan 24 2020 |
4361 |
396.24 |
| Jan 24 2020 |
2130 |
362.93 |
| Jan 24 2020 |
3131 |
361.17 |
| Jan 17 2020 |
4369 |
396.24 |
| Jan 17 2020 |
2125 |
362.93 |
| Jan 17 2020 |
3111 |
361.17 |
| Jan 10 2020 |
4369 |
396.24 |
| Jan 10 2020 |
2125 |
362.93 |
| Jan 10 2020 |
3109 |
361.17 |
| Jan 03 2020 |
4370 |
396.24 |
| Jan 03 2020 |
2128 |
362.93 |
| Jan 03 2020 |
3113 |
361.17 |
| Dec 27 2019 |
4370 |
396.24 |
| Dec 27 2019 |
2129 |
362.93 |
| Dec 27 2019 |
3114 |
361.17 |
| Dec 20 2019 |
4370 |
396.24 |
| Dec 20 2019 |
2129 |
362.93 |
| Dec 20 2019 |
3114 |
361.17 |
| Dec 13 2019 |
4370 |
396.24 |
| Dec 13 2019 |
2129 |
362.93 |
| Dec 13 2019 |
3114 |
361.17 |
| Dec 06 2019 |
4370 |
396.24 |
| Dec 06 2019 |
2129 |
362.93 |
| Dec 06 2019 |
3114 |
361.17 |
| Nov 29 2019 |
4370 |
396.24 |
| Nov 29 2019 |
2132 |
362.93 |
| Nov 29 2019 |
3119 |
361.17 |
| Nov 22 2019 |
4370 |
396.24 |
| Nov 22 2019 |
2132 |
362.93 |
| Nov 22 2019 |
3119 |
361.17 |
| Nov 15 2019 |
4370 |
396.24 |
| Nov 15 2019 |
2132 |
362.93 |
| Nov 15 2019 |
3120 |
361.17 |
| Nov 08 2019 |
4363 |
396.24 |
| Nov 08 2019 |
2132 |
362.93 |
| Nov 08 2019 |
3111 |
361.17 |
| Nov 01 2019 |
4270 |
396.24 |
| Nov 01 2019 |
2129 |
362.93 |
| Nov 01 2019 |
3061 |
361.17 |
| Oct 25 2019 |
4270 |
396.24 |
| Oct 25 2019 |
2131 |
362.93 |
| Oct 25 2019 |
3063 |
361.17 |
| Oct 18 2019 |
4288 |
396.24 |
| Oct 18 2019 |
2131 |
362.93 |
| Oct 18 2019 |
3066 |
361.17 |
| Oct 11 2019 |
4283 |
396.24 |
| Oct 11 2019 |
2128 |
362.93 |
| Oct 11 2019 |
3067 |
361.17 |
| Oct 04 2019 |
4286 |
396.24 |
| Oct 04 2019 |
2129 |
362.93 |
| Oct 04 2019 |
3073 |
361.17 |
| Sep 27 2019 |
4286 |
396.24 |
| Sep 27 2019 |
2123 |
362.93 |
| Sep 27 2019 |
3093 |
361.17 |
| Sep 20 2019 |
4279 |
396.24 |
| Sep 20 2019 |
2126 |
362.93 |
| Sep 20 2019 |
3090 |
361.17 |
| Sep 13 2019 |
4339 |
396.24 |
| Sep 13 2019 |
1500 |
348.77 |
| Sep 13 2019 |
2295 |
348.69 |
| Sep 06 2019 |
4421 |
396.24 |
| Sep 06 2019 |
1504 |
348.77 |
| Sep 06 2019 |
2320 |
348.69 |
| Aug 30 2019 |
4464 |
396.24 |
| Aug 30 2019 |
1521 |
348.77 |
| Aug 30 2019 |
2341 |
348.69 |
| Aug 23 2019 |
4506 |
396.24 |
| Aug 23 2019 |
1404 |
345.68 |
| Aug 23 2019 |
2173 |
345.68 |
| Aug 16 2019 |
4509 |
396.24 |
| Aug 16 2019 |
1266 |
339.92 |
| Aug 16 2019 |
1900 |
339.92 |
| Aug 09 2019 |
4520 |
396.24 |
| Aug 09 2019 |
1282 |
339.92 |
| Aug 09 2019 |
1936 |
339.92 |
| Aug 02 2019 |
4560 |
396.24 |
| Aug 02 2019 |
1307 |
339.92 |
| Aug 02 2019 |
1959 |
339.92 |
| Jul 26 2019 |
4587 |
396.24 |
| Jul 26 2019 |
1411 |
341.46 |
| Jul 26 2019 |
2085 |
341.46 |
| Jul 19 2019 |
4697 |
396.24 |
| Jul 19 2019 |
1412 |
341.46 |
| Jul 19 2019 |
2101 |
341.46 |
| Jul 12 2019 |
4734 |
396.24 |
| Jul 12 2019 |
1568 |
341.46 |
| Jul 12 2019 |
2230 |
341.46 |
| Jul 05 2019 |
4923 |
396.24 |
| Jul 05 2019 |
1699 |
341.46 |
| Jul 05 2019 |
2382 |
341.46 |
| Jun 28 2019 |
4952 |
396.24 |
| Jun 28 2019 |
1716 |
341.46 |
| Jun 28 2019 |
2404 |
341.46 |
| Jun 21 2019 |
4951 |
396.24 |
| Jun 21 2019 |
1710 |
341.46 |
| Jun 21 2019 |
2395 |
341.46 |
| Jun 14 2019 |
4958 |
396.25 |
| Jun 14 2019 |
1718 |
341.46 |
| Jun 14 2019 |
2406 |
341.46 |
| Jun 07 2019 |
4999 |
396.25 |
| Jun 07 2019 |
1241 |
325.59 |
| Jun 07 2019 |
1676 |
325.59 |
| May 31 2019 |
4993 |
396.25 |
| May 31 2019 |
1225 |
325.59 |
| May 31 2019 |
1669 |
325.59 |
| May 24 2019 |
4981 |
396.25 |
| May 24 2019 |
1272 |
325.59 |
| May 24 2019 |
1714 |
325.59 |
| May 17 2019 |
5000 |
396.25 |
| May 17 2019 |
1282 |
325.59 |
| May 17 2019 |
1764 |
325.59 |
| May 10 2019 |
5019 |
396.25 |
| May 10 2019 |
1280 |
325.59 |
| May 10 2019 |
1762 |
325.59 |
| May 03 2019 |
3441 |
375.31 |
| May 03 2019 |
1286 |
325.59 |
| May 03 2019 |
1774 |
325.59 |
| Apr 26 2019 |
3459 |
375.31 |
| Apr 26 2019 |
1308 |
325.59 |
| Apr 26 2019 |
1804 |
325.59 |
| Apr 19 2019 |
2721 |
364.85 |
| Apr 19 2019 |
1350 |
325.59 |
| Apr 19 2019 |
1779 |
325.59 |
| Apr 18 2019 |
2730 |
364.85 |
| Apr 18 2019 |
1353 |
325.59 |
| Apr 12 2019 |
2702 |
364.85 |
| Apr 12 2019 |
1118 |
316.53 |
| Apr 12 2019 |
1563 |
320.74 |
| Apr 05 2019 |
2555 |
364.85 |
| Apr 05 2019 |
1103 |
316.53 |
| Apr 05 2019 |
1528 |
320.74 |
| Mar 29 2019 |
2550 |
364.85 |
| Mar 29 2019 |
1226 |
320.52 |
| Mar 29 2019 |
1540 |
321.16 |
| Mar 22 2019 |
2526 |
364.85 |
| Mar 22 2019 |
1235 |
320.52 |
| Mar 22 2019 |
1547 |
321.16 |
| Mar 15 2019 |
2588 |
364.85 |
| Mar 15 2019 |
1224 |
320.52 |
| Mar 15 2019 |
1565 |
321.16 |
| Mar 08 2019 |
2524 |
364.85 |
| Mar 08 2019 |
1211 |
320.52 |
| Mar 08 2019 |
1555 |
321.16 |
| Mar 01 2019 |
2565 |
364.85 |
| Mar 01 2019 |
1218 |
320.52 |
| Mar 01 2019 |
1565 |
321.16 |
| Feb 22 2019 |
2576 |
364.85 |
| Feb 22 2019 |
1216 |
320.52 |
| Feb 22 2019 |
1564 |
321.16 |
| Feb 15 2019 |
2591 |
364.85 |
| Feb 15 2019 |
1229 |
320.52 |
| Feb 15 2019 |
1575 |
321.16 |
| Feb 08 2019 |
2600 |
364.85 |
| Feb 08 2019 |
1225 |
320.52 |
| Feb 08 2019 |
1582 |
321.16 |
| Feb 01 2019 |
2609 |
364.85 |
| Feb 01 2019 |
1231 |
320.52 |
| Feb 01 2019 |
1588 |
321.16 |
| Jan 25 2019 |
2609 |
364.85 |
| Jan 25 2019 |
1234 |
320.52 |
| Jan 25 2019 |
1595 |
321.16 |
| Jan 18 2019 |
2619 |
364.85 |
| Jan 18 2019 |
1238 |
320.52 |
| Jan 18 2019 |
1599 |
321.16 |
| Jan 11 2019 |
2619 |
364.85 |
| Jan 11 2019 |
1240 |
320.52 |
| Jan 11 2019 |
1600 |
321.16 |
| Jan 04 2019 |
2619 |
364.85 |
| Jan 04 2019 |
1243 |
320.52 |
| Jan 04 2019 |
1602 |
321.16 |
| Dec 28 2018 |
2619 |
364.85 |
| Dec 28 2018 |
1243 |
320.52 |
| Dec 28 2018 |
1602 |
321.16 |
| Dec 21 2018 |
2619 |
364.85 |
| Dec 21 2018 |
1243 |
320.52 |
| Dec 21 2018 |
1602 |
321.16 |
| Dec 14 2018 |
2619 |
364.85 |
| Dec 14 2018 |
1243 |
320.52 |
| Dec 14 2018 |
1602 |
321.16 |
| Dec 07 2018 |
2619 |
364.85 |
| Dec 07 2018 |
1243 |
320.52 |
| Dec 07 2018 |
1602 |
321.16 |
| Nov 30 2018 |
2619 |
364.85 |
| Nov 30 2018 |
1243 |
320.52 |
| Nov 30 2018 |
1602 |
321.16 |
| Nov 23 2018 |
2619 |
364.85 |
| Nov 23 2018 |
1243 |
320.52 |
| Nov 23 2018 |
1602 |
321.16 |
| Nov 16 2018 |
2619 |
364.85 |
| Nov 16 2018 |
1243 |
320.52 |
| Nov 16 2018 |
1602 |
321.16 |
| Nov 09 2018 |
2619 |
364.85 |
| Nov 09 2018 |
1243 |
320.52 |
| Nov 09 2018 |
1602 |
321.16 |
| Nov 02 2018 |
2619 |
364.85 |
| Nov 02 2018 |
1243 |
320.52 |
| Nov 02 2018 |
1596 |
321.16 |
| Oct 26 2018 |
2620 |
364.85 |
| Oct 26 2018 |
1243 |
320.52 |
| Oct 26 2018 |
1596 |
321.16 |
| Oct 19 2018 |
2627 |
364.85 |
| Oct 19 2018 |
1243 |
320.52 |
| Oct 19 2018 |
1599 |
321.16 |
| Oct 12 2018 |
2624 |
364.85 |
| Oct 12 2018 |
1245 |
320.52 |
| Oct 12 2018 |
1599 |
321.16 |
| Oct 05 2018 |
2807 |
368 |
| Oct 05 2018 |
1244 |
320.52 |
| Oct 05 2018 |
1594 |
321.16 |
| Sep 28 2018 |
2740 |
368 |
| Sep 28 2018 |
1245 |
320.52 |
| Sep 28 2018 |
1584 |
321.16 |
| Sep 21 2018 |
2731 |
368 |
| Sep 21 2018 |
1245 |
320.52 |
| Sep 21 2018 |
1584 |
321.16 |
| Sep 14 2018 |
2733 |
368 |
| Sep 14 2018 |
1327 |
324.15 |
| Sep 14 2018 |
1563 |
320.36 |
| Sep 07 2018 |
2762 |
368 |
| Sep 07 2018 |
1340 |
324.15 |
| Sep 07 2018 |
1593 |
320.36 |
| Aug 31 2018 |
2779 |
368 |
| Aug 31 2018 |
1378 |
324.15 |
| Aug 31 2018 |
1597 |
320.36 |
| Aug 24 2018 |
2764 |
368 |
| Aug 24 2018 |
1112 |
316.22 |
| Aug 24 2018 |
1565 |
320.36 |
| Aug 17 2018 |
2775 |
368 |
| Aug 17 2018 |
1129 |
316.22 |
| Aug 17 2018 |
1419 |
316.22 |
| Aug 10 2018 |
2839 |
368 |
| Aug 10 2018 |
1139 |
316.22 |
| Aug 10 2018 |
1490 |
316.22 |
| Aug 03 2018 |
2891 |
368 |
| Aug 03 2018 |
1143 |
316.22 |
| Aug 03 2018 |
1509 |
316.22 |
| Jul 27 2018 |
2898 |
368 |
| Jul 27 2018 |
1137 |
316.22 |
| Jul 27 2018 |
1507 |
316.22 |
| Jul 20 2018 |
2889 |
368 |
| Jul 20 2018 |
1166 |
316.22 |
| Jul 20 2018 |
1536 |
316.22 |
| Jul 13 2018 |
2244 |
353.87 |
| Jul 13 2018 |
1029 |
316.22 |
| Jul 13 2018 |
1434 |
316.22 |
| Jul 06 2018 |
2070 |
353.87 |
| Jul 06 2018 |
880 |
316.22 |
| Jul 06 2018 |
1240 |
316.22 |
| Jun 29 2018 |
2095 |
353.87 |
| Jun 29 2018 |
904 |
316.22 |
| Jun 29 2018 |
1248 |
316.22 |
| Jun 22 2018 |
2155 |
353.87 |
| Jun 22 2018 |
945 |
316.22 |
| Jun 22 2018 |
1310 |
316.22 |
| Jun 15 2018 |
2171 |
353.87 |
| Jun 15 2018 |
978 |
316.22 |
| Jun 15 2018 |
1305 |
316.22 |
| Jun 08 2018 |
2184 |
353.87 |
| Jun 08 2018 |
1390 |
327.46 |
| Jun 08 2018 |
1617 |
322.55 |
| Jun 01 2018 |
2404 |
353.87 |
| Jun 01 2018 |
1398 |
327.46 |
| Jun 01 2018 |
1821 |
322.55 |
| May 25 2018 |
2420 |
353.87 |
| May 25 2018 |
1492 |
327.92 |
| May 25 2018 |
1898 |
322.55 |
| May 18 2018 |
2436 |
353.87 |
| May 18 2018 |
2026 |
341.25 |
| May 18 2018 |
2433 |
333.62 |
| May 11 2018 |
2453 |
353.87 |
| May 11 2018 |
2025 |
341.25 |
| May 11 2018 |
2488 |
333.62 |
| May 04 2018 |
5176 |
391.01 |
| May 04 2018 |
2112 |
341.25 |
| May 04 2018 |
2970 |
341.25 |
| Apr 27 2018 |
5194 |
391.01 |
| Apr 27 2018 |
1866 |
335.28 |
| Apr 27 2018 |
3537 |
349.8 |
| Apr 20 2018 |
5184 |
391.01 |
| Apr 20 2018 |
1910 |
335.28 |
| Apr 20 2018 |
3585 |
349.8 |
| Apr 13 2018 |
5158 |
391.01 |
| Apr 13 2018 |
1899 |
335.28 |
| Apr 13 2018 |
3562 |
349.8 |
| Apr 06 2018 |
3892 |
373.86 |
| Apr 06 2018 |
2299 |
344.04 |
| Apr 06 2018 |
3202 |
344.04 |
| Mar 30 2018 |
4031 |
373.86 |
| Mar 30 2018 |
2769 |
352.54 |
| Mar 30 2018 |
4581 |
361.55 |
| Mar 23 2018 |
4114 |
373.86 |
| Mar 23 2018 |
2785 |
352.54 |
| Mar 23 2018 |
4644 |
361.55 |
| Mar 16 2018 |
4106 |
373.86 |
| Mar 16 2018 |
2800 |
352.54 |
| Mar 16 2018 |
4666 |
361.55 |
| Mar 09 2018 |
4093 |
373.86 |
| Mar 09 2018 |
2812 |
352.54 |
| Mar 09 2018 |
4689 |
361.55 |
| Mar 02 2018 |
4123 |
373.86 |
| Mar 02 2018 |
2821 |
352.54 |
| Mar 02 2018 |
4833 |
361.55 |
| Feb 23 2018 |
4164 |
373.86 |
| Feb 23 2018 |
2846 |
352.54 |
| Feb 23 2018 |
4873 |
361.55 |
| Feb 16 2018 |
4181 |
373.86 |
| Feb 16 2018 |
2847 |
352.54 |
| Feb 16 2018 |
4878 |
361.55 |
| Feb 09 2018 |
4174 |
373.86 |
| Feb 09 2018 |
2847 |
352.54 |
| Feb 09 2018 |
4871 |
361.55 |
| Feb 02 2018 |
4172 |
373.86 |
| Feb 02 2018 |
2845 |
352.54 |
| Feb 02 2018 |
4887 |
361.55 |
| Jan 26 2018 |
4189 |
373.86 |
| Jan 26 2018 |
2847 |
352.54 |
| Jan 26 2018 |
4894 |
361.55 |
| Jan 19 2018 |
4187 |
373.86 |
| Jan 19 2018 |
2847 |
352.54 |
| Jan 19 2018 |
4897 |
361.55 |
| Jan 12 2018 |
4190 |
373.86 |
| Jan 12 2018 |
2854 |
352.54 |
| Jan 12 2018 |
4909 |
361.55 |
| Jan 05 2018 |
4190 |
373.86 |
| Jan 05 2018 |
2857 |
352.54 |
| Jan 05 2018 |
4910 |
361.55 |
| Dec 29 2017 |
4190 |
373.86 |
| Dec 29 2017 |
2857 |
352.54 |
| Dec 29 2017 |
4910 |
361.55 |
| Dec 22 2017 |
4190 |
373.86 |
| Dec 22 2017 |
2857 |
352.54 |
| Dec 22 2017 |
4910 |
361.55 |
| Dec 15 2017 |
4190 |
373.86 |
| Dec 15 2017 |
2858 |
352.54 |
| Dec 15 2017 |
4910 |
361.55 |
| Dec 08 2017 |
4190 |
373.86 |
| Dec 08 2017 |
2858 |
352.54 |
| Dec 08 2017 |
4910 |
361.55 |
| Dec 01 2017 |
4190 |
373.86 |
| Dec 01 2017 |
2858 |
352.54 |
| Dec 01 2017 |
4910 |
361.55 |
| Nov 24 2017 |
4190 |
373.86 |
| Nov 24 2017 |
2858 |
352.54 |
| Nov 24 2017 |
4910 |
361.55 |
| Nov 17 2017 |
4190 |
373.86 |
| Nov 17 2017 |
2858 |
352.54 |
| Nov 17 2017 |
4910 |
361.55 |
| Nov 10 2017 |
4195 |
373.86 |
| Nov 10 2017 |
2858 |
352.54 |
| Nov 10 2017 |
4914 |
361.55 |
| Nov 03 2017 |
4195 |
373.86 |
| Nov 03 2017 |
2858 |
352.54 |
| Nov 03 2017 |
4914 |
361.55 |
| Oct 27 2017 |
4231 |
373.86 |
| Oct 27 2017 |
2858 |
352.54 |
| Oct 27 2017 |
4945 |
361.55 |
| Oct 20 2017 |
4204 |
373.86 |
| Oct 20 2017 |
2866 |
352.54 |
| Oct 20 2017 |
4929 |
361.55 |
| Oct 13 2017 |
4220 |
373.86 |
| Oct 13 2017 |
2866 |
352.54 |
| Oct 13 2017 |
4942 |
361.55 |
| Oct 06 2017 |
4212 |
373.71 |
| Oct 06 2017 |
2862 |
352.54 |
| Oct 06 2017 |
4484 |
355.96 |
| Sep 29 2017 |
4211 |
373.71 |
| Sep 29 2017 |
2863 |
352.54 |
| Sep 29 2017 |
4444 |
355.96 |
| Sep 22 2017 |
4282 |
373.71 |
| Sep 22 2017 |
2863 |
352.54 |
| Sep 22 2017 |
4484 |
355.96 |
| Sep 15 2017 |
4303 |
373.71 |
| Sep 15 2017 |
2621 |
347.49 |
| Sep 15 2017 |
3867 |
347.49 |
| Sep 08 2017 |
4273 |
373.71 |
| Sep 08 2017 |
2650 |
347.49 |
| Sep 08 2017 |
3940 |
347.49 |
| Sep 01 2017 |
4258 |
373.71 |
| Sep 01 2017 |
2678 |
347.49 |
| Sep 01 2017 |
3917 |
347.49 |
| Aug 25 2017 |
4606 |
373.71 |
| Aug 25 2017 |
2012 |
333.89 |
| Aug 25 2017 |
3832 |
341.61 |
| Aug 18 2017 |
4618 |
373.71 |
| Aug 18 2017 |
2042 |
333.89 |
| Aug 18 2017 |
3237 |
331.46 |
| Aug 11 2017 |
4649 |
373.71 |
| Aug 11 2017 |
2034 |
333.89 |
| Aug 11 2017 |
3267 |
331.46 |
| Aug 04 2017 |
4668 |
373.71 |
| Aug 04 2017 |
2077 |
333.89 |
| Aug 04 2017 |
3297 |
331.46 |
| Jul 28 2017 |
4730 |
373.71 |
| Jul 28 2017 |
2089 |
333.89 |
| Jul 28 2017 |
3607 |
335.65 |
| Jul 21 2017 |
4829 |
373.71 |
| Jul 21 2017 |
3022 |
350.85 |
| Jul 21 2017 |
3693 |
335.65 |
| Jul 14 2017 |
4875 |
373.71 |
| Jul 14 2017 |
3050 |
350.85 |
| Jul 14 2017 |
3714 |
335.65 |
| Jul 07 2017 |
4909 |
373.71 |
| Jul 07 2017 |
3084 |
350.85 |
| Jul 07 2017 |
3748 |
335.65 |
| Jun 30 2017 |
4926 |
373.71 |
| Jun 30 2017 |
3114 |
350.85 |
| Jun 30 2017 |
3760 |
335.65 |
| Jun 23 2017 |
5057 |
373.71 |
| Jun 23 2017 |
3898 |
350.85 |
| Jun 23 2017 |
3781 |
335.65 |
| Jun 16 2017 |
5180 |
375.33 |
| Jun 16 2017 |
4012 |
350.85 |
| Jun 16 2017 |
3804 |
335.65 |
| Jun 09 2017 |
5042 |
375.33 |
| Jun 09 2017 |
4073 |
350.85 |
| Jun 09 2017 |
3712 |
335.65 |
| Jun 02 2017 |
5258 |
375.33 |
| Jun 02 2017 |
7520 |
393.06 |
| Jun 02 2017 |
4848 |
349.15 |
| May 26 2017 |
5292 |
375.33 |
| May 26 2017 |
7491 |
391.94 |
| May 26 2017 |
6087 |
362.52 |
| May 19 2017 |
5411 |
375.33 |
| May 19 2017 |
7535 |
391.94 |
| May 19 2017 |
6158 |
362.52 |
| May 12 2017 |
5459 |
375.33 |
| May 12 2017 |
7690 |
391.94 |
| May 12 2017 |
6212 |
362.52 |
| May 05 2017 |
4251 |
359.31 |
| May 05 2017 |
7720 |
391.94 |
| May 05 2017 |
5421 |
354.06 |
| Apr 28 2017 |
4248 |
359.31 |
| Apr 28 2017 |
7570 |
391.94 |
| Apr 28 2017 |
5410 |
354.06 |
| Apr 21 2017 |
4343 |
359.31 |
| Apr 21 2017 |
7715 |
391.94 |
| Apr 21 2017 |
5481 |
354.06 |
| Apr 14 2017 |
4383 |
359.31 |
| Apr 14 2017 |
9284 |
407.2 |
| Apr 14 2017 |
8130 |
378.42 |
| Apr 07 2017 |
5124 |
369.4 |
| Apr 07 2017 |
9349 |
407.2 |
| Apr 07 2017 |
10305 |
397.34 |
| Mar 31 2017 |
5202 |
369.4 |
| Mar 31 2017 |
9605 |
407.2 |
| Mar 31 2017 |
10484 |
397.34 |
| Mar 24 2017 |
5113 |
369.4 |
| Mar 24 2017 |
8260 |
394.57 |
| Mar 24 2017 |
8183 |
379.39 |
| Mar 17 2017 |
5185 |
369.4 |
| Mar 17 2017 |
8330 |
394.57 |
| Mar 17 2017 |
8231 |
379.39 |
| Mar 10 2017 |
5215 |
369.4 |
| Mar 10 2017 |
8429 |
394.57 |
| Mar 10 2017 |
8283 |
379.39 |
| Mar 03 2017 |
5229 |
369.4 |
| Mar 03 2017 |
8385 |
394.57 |
| Mar 03 2017 |
8290 |
379.39 |
| Feb 24 2017 |
5267 |
369.4 |
| Feb 24 2017 |
8332 |
394.57 |
| Feb 24 2017 |
8336 |
379.39 |
| Feb 17 2017 |
5301 |
369.4 |
| Feb 17 2017 |
8176 |
394.57 |
| Feb 17 2017 |
8402 |
379.39 |
| Feb 10 2017 |
5355 |
369.4 |
| Feb 10 2017 |
8204 |
394.57 |
| Feb 10 2017 |
8448 |
379.39 |
| Feb 03 2017 |
5365 |
369.4 |
| Feb 03 2017 |
8224 |
394.57 |
| Feb 03 2017 |
8473 |
379.39 |
| Jan 27 2017 |
5351 |
369.4 |
| Jan 27 2017 |
8231 |
394.57 |
| Jan 27 2017 |
8469 |
379.39 |
| Jan 20 2017 |
5357 |
369.4 |
| Jan 20 2017 |
8229 |
394.57 |
| Jan 20 2017 |
8472 |
379.39 |
| Jan 13 2017 |
5362 |
369.4 |
| Jan 13 2017 |
8234 |
394.57 |
| Jan 13 2017 |
8474 |
379.39 |
| Jan 06 2017 |
5362 |
369.4 |
| Jan 06 2017 |
8224 |
394.57 |
| Jan 06 2017 |
8456 |
379.39 |
| Dec 30 2016 |
5362 |
369.4 |
| Dec 30 2016 |
8227 |
394.57 |
| Dec 30 2016 |
8458 |
379.39 |
| Dec 23 2016 |
5362 |
369.4 |
| Dec 23 2016 |
8227 |
394.57 |
| Dec 23 2016 |
8458 |
379.39 |
| Dec 16 2016 |
5362 |
369.4 |
| Dec 16 2016 |
8231 |
394.57 |
| Dec 16 2016 |
8453 |
379.39 |
| Dec 09 2016 |
5360 |
369.4 |
| Dec 09 2016 |
8232 |
394.57 |
| Dec 09 2016 |
8453 |
379.39 |
| Dec 02 2016 |
5360 |
369.4 |
| Dec 02 2016 |
8232 |
394.57 |
| Dec 02 2016 |
8453 |
379.39 |
| Nov 25 2016 |
5360 |
369.4 |
| Nov 25 2016 |
8228 |
394.57 |
| Nov 25 2016 |
8450 |
379.39 |
| Nov 18 2016 |
5360 |
369.4 |
| Nov 18 2016 |
8228 |
394.57 |
| Nov 18 2016 |
8450 |
379.39 |
| Nov 11 2016 |
5355 |
369.4 |
| Nov 11 2016 |
8228 |
394.57 |
| Nov 11 2016 |
8446 |
379.39 |
| Nov 04 2016 |
5355 |
369.4 |
| Nov 04 2016 |
8228 |
394.57 |
| Nov 04 2016 |
8446 |
379.39 |
| Oct 28 2016 |
5370 |
369.4 |
| Oct 28 2016 |
8228 |
394.57 |
| Oct 28 2016 |
8464 |
379.39 |
| Oct 21 2016 |
5376 |
369.4 |
| Oct 21 2016 |
8223 |
394.57 |
| Oct 21 2016 |
8465 |
379.39 |
| Oct 14 2016 |
5382 |
369.4 |
| Oct 14 2016 |
8248 |
394.57 |
| Oct 14 2016 |
8508 |
379.39 |
| Oct 07 2016 |
5167 |
366.86 |
| Oct 07 2016 |
8255 |
394.57 |
| Oct 07 2016 |
8505 |
379.39 |
| Sep 30 2016 |
5173 |
366.86 |
| Sep 30 2016 |
8266 |
394.57 |
| Sep 30 2016 |
8510 |
379.39 |
| Sep 23 2016 |
5133 |
366.86 |
| Sep 23 2016 |
8269 |
394.57 |
| Sep 23 2016 |
8471 |
379.39 |
| Sep 16 2016 |
5109 |
366.86 |
| Sep 16 2016 |
8316 |
394.57 |
| Sep 16 2016 |
6990 |
366.53 |
| Sep 09 2016 |
5190 |
366.86 |
| Sep 09 2016 |
8396 |
394.57 |
| Sep 09 2016 |
7024 |
366.53 |
| Sep 02 2016 |
5201 |
366.86 |
| Sep 02 2016 |
8523 |
394.57 |
| Sep 02 2016 |
7099 |
366.53 |
| Aug 26 2016 |
4888 |
366.86 |
| Aug 26 2016 |
8569 |
394.57 |
| Aug 26 2016 |
6794 |
366.53 |
| Aug 19 2016 |
4911 |
366.86 |
| Aug 19 2016 |
8594 |
394.57 |
| Aug 19 2016 |
6842 |
366.53 |
| Aug 12 2016 |
4909 |
366.86 |
| Aug 12 2016 |
6907 |
376.53 |
| Aug 12 2016 |
7775 |
366.53 |
| Aug 05 2016 |
4966 |
366.86 |
| Aug 05 2016 |
6950 |
376.53 |
| Aug 05 2016 |
7892 |
366.53 |
| Jul 29 2016 |
4863 |
366.86 |
| Jul 29 2016 |
6993 |
376.53 |
| Jul 29 2016 |
7947 |
366.53 |
| Jul 22 2016 |
4995 |
366.86 |
| Jul 22 2016 |
7141 |
376.53 |
| Jul 22 2016 |
8075 |
366.53 |
| Jun 22 2016 |
4271 |
355.96 |
| Jun 22 2016 |
7364 |
376.53 |
| Jun 22 2016 |
7804 |
357.52 |
| Jun 15 2016 |
4032 |
361.55 |
| Jun 15 2016 |
4365 |
355.96 |
| Jun 15 2016 |
7412 |
376.53 |
| Jun 15 2016 |
7917 |
357.52 |
| Jun 08 2016 |
4072 |
361.55 |
| Jun 08 2016 |
4359 |
355.96 |
| Jun 08 2016 |
7831 |
380.16 |
| Jun 08 2016 |
8362 |
360.96 |
| Jun 01 2016 |
4233 |
361.55 |
| Jun 01 2016 |
4435 |
355.96 |
| Jun 01 2016 |
8448 |
385.94 |
| Jun 01 2016 |
7957 |
355.27 |
| May 25 2016 |
4208 |
361.55 |
| May 25 2016 |
4473 |
355.96 |
| May 25 2016 |
9653 |
397.44 |
| May 25 2016 |
7989 |
355.27 |
| May 18 2016 |
4233 |
361.55 |
| May 18 2016 |
4509 |
355.96 |
| May 18 2016 |
9730 |
397.44 |
| May 18 2016 |
8016 |
355.27 |
| May 11 2016 |
4163 |
361.55 |
| May 11 2016 |
4523 |
355.96 |
| May 11 2016 |
6938 |
369.61 |
| May 11 2016 |
7517 |
350.6 |
| May 04 2016 |
4186 |
361.55 |
| May 04 2016 |
4495 |
355.96 |
| May 04 2016 |
6862 |
369.61 |
| May 04 2016 |
7504 |
350.6 |
| Apr 27 2016 |
4316 |
361.55 |
| Apr 27 2016 |
4650 |
355.96 |
| Apr 27 2016 |
7037 |
369.61 |
| Apr 27 2016 |
7666 |
350.6 |
| Apr 20 2016 |
4391 |
361.55 |
| Apr 20 2016 |
4688 |
355.96 |
| Apr 20 2016 |
10953 |
407.28 |
| Apr 20 2016 |
7995 |
352.57 |
| Apr 13 2016 |
4434 |
361.55 |
| Apr 13 2016 |
6325 |
373.96 |
| Apr 13 2016 |
10862 |
407.28 |
| Apr 13 2016 |
7969 |
352.57 |
| Apr 06 2016 |
4506 |
361.55 |
| Apr 06 2016 |
7512 |
384.59 |
| Apr 06 2016 |
10895 |
407.28 |
| Apr 06 2016 |
8873 |
360.03 |
| Mar 30 2016 |
4391 |
361.55 |
| Mar 30 2016 |
7431 |
384.59 |
| Mar 30 2016 |
10768 |
407.28 |
| Mar 30 2016 |
8783 |
360.03 |
| Mar 23 2016 |
4535 |
361.55 |
| Mar 23 2016 |
7617 |
384.59 |
| Mar 23 2016 |
13366 |
431.14 |
| Mar 23 2016 |
9359 |
364.02 |
| Mar 16 2016 |
4527 |
361.55 |
| Mar 16 2016 |
7664 |
384.59 |
| Mar 16 2016 |
13262 |
431.14 |
| Mar 16 2016 |
9281 |
364.02 |
| Mar 09 2016 |
4577 |
361.55 |
| Mar 09 2016 |
7667 |
384.59 |
| Mar 09 2016 |
13216 |
431.14 |
| Mar 09 2016 |
9309 |
364.02 |
| Mar 02 2016 |
4590 |
361.55 |
| Mar 02 2016 |
7613 |
384.59 |
| Mar 02 2016 |
13193 |
431.14 |
| Mar 02 2016 |
9287 |
364.02 |
| Feb 24 2016 |
4577 |
361.55 |
| Feb 24 2016 |
7643 |
384.59 |
| Feb 24 2016 |
13129 |
431.14 |
| Feb 24 2016 |
9285 |
364.02 |
| Feb 17 2016 |
4607 |
361.55 |
| Feb 17 2016 |
7758 |
384.59 |
| Feb 17 2016 |
13186 |
431.14 |
| Feb 17 2016 |
9368 |
364.02 |
| Feb 10 2016 |
4643 |
361.55 |
| Feb 10 2016 |
7761 |
384.59 |
| Feb 10 2016 |
13195 |
431.14 |
| Feb 10 2016 |
9405 |
364.02 |
| Feb 03 2016 |
4637 |
361.55 |
| Feb 03 2016 |
7798 |
384.59 |
| Feb 03 2016 |
13177 |
431.14 |
| Feb 03 2016 |
9407 |
364.02 |
| Jan 27 2016 |
4637 |
361.55 |
| Jan 27 2016 |
7811 |
384.59 |
| Jan 27 2016 |
13157 |
431.14 |
| Jan 27 2016 |
9435 |
364.02 |
| Jan 20 2016 |
4639 |
361.55 |
| Jan 20 2016 |
7814 |
384.59 |
| Jan 20 2016 |
13186 |
431.14 |
| Jan 20 2016 |
9457 |
364.02 |
| Jan 13 2016 |
4639 |
361.55 |
| Jan 13 2016 |
7817 |
384.59 |
| Jan 13 2016 |
13210 |
431.14 |
| Jan 13 2016 |
9463 |
364.02 |
| Jan 06 2016 |
4639 |
361.55 |
| Jan 06 2016 |
7817 |
384.59 |
| Jan 06 2016 |
13222 |
431.14 |
| Jan 06 2016 |
9468 |
364.02 |
| Dec 30 2015 |
4639 |
361.55 |
| Dec 30 2015 |
7817 |
384.59 |
| Dec 30 2015 |
13224 |
431.14 |
| Dec 30 2015 |
9467 |
364.02 |
| Dec 23 2015 |
4639 |
361.55 |
| Dec 23 2015 |
7817 |
384.59 |
| Dec 23 2015 |
13223 |
431.14 |
| Dec 23 2015 |
9467 |
364.02 |
| Dec 16 2015 |
4639 |
361.55 |
| Dec 16 2015 |
7817 |
384.59 |
| Dec 16 2015 |
13223 |
431.14 |
| Dec 16 2015 |
9467 |
364.02 |
| Dec 09 2015 |
4639 |
361.55 |
| Dec 09 2015 |
7817 |
384.59 |
| Dec 09 2015 |
13229 |
431.14 |
| Dec 09 2015 |
9469 |
364.02 |
| Dec 02 2015 |
4639 |
361.55 |
| Dec 02 2015 |
7818 |
384.59 |
| Dec 02 2015 |
13230 |
431.14 |
| Dec 02 2015 |
9470 |
364.02 |
| Nov 25 2015 |
4639 |
361.55 |
| Nov 25 2015 |
7818 |
384.59 |
| Nov 25 2015 |
13230 |
431.14 |
| Nov 25 2015 |
9470 |
364.02 |
| Nov 18 2015 |
4639 |
361.55 |
| Nov 18 2015 |
7818 |
384.59 |
| Nov 18 2015 |
13230 |
431.14 |
| Nov 18 2015 |
9470 |
364.02 |
| Nov 11 2015 |
4639 |
361.55 |
| Nov 11 2015 |
7814 |
384.59 |
| Nov 11 2015 |
13230 |
431.14 |
| Nov 11 2015 |
9473 |
364.02 |
| Nov 04 2015 |
4639 |
361.55 |
| Nov 04 2015 |
7814 |
384.59 |
| Nov 04 2015 |
13230 |
431.14 |
| Nov 04 2015 |
9473 |
364.02 |
| Oct 28 2015 |
4629 |
361.55 |
| Oct 28 2015 |
7815 |
384.59 |
| Oct 28 2015 |
13209 |
431.14 |
| Oct 28 2015 |
9458 |
364.02 |
| Oct 21 2015 |
4621 |
361.55 |
| Oct 21 2015 |
7795 |
384.59 |
| Oct 21 2015 |
13223 |
431.14 |
| Oct 21 2015 |
9462 |
364.02 |
| Oct 14 2015 |
4621 |
361.55 |
| Oct 14 2015 |
10386 |
409.96 |
| Oct 14 2015 |
13239 |
431.14 |
| Oct 14 2015 |
12444 |
387.64 |
| Oct 07 2015 |
4621 |
361.55 |
| Oct 07 2015 |
6920 |
375.62 |
| Oct 07 2015 |
13213 |
431.14 |
| Oct 07 2015 |
9037 |
360.44 |
| Sep 30 2015 |
4629 |
361.55 |
| Sep 30 2015 |
6925 |
375.62 |
| Sep 30 2015 |
13208 |
431.14 |
| Sep 30 2015 |
9057 |
360.44 |
| Sep 23 2015 |
4651 |
361.55 |
| Sep 23 2015 |
6971 |
375.62 |
| Sep 23 2015 |
13201 |
431.14 |
| Sep 23 2015 |
9089 |
360.44 |
| Sep 16 2015 |
4643 |
361.55 |
| Sep 16 2015 |
6916 |
375.62 |
| Sep 16 2015 |
13198 |
431.14 |
| Sep 16 2015 |
9067 |
360.44 |
| Sep 09 2015 |
4634 |
361.55 |
| Sep 09 2015 |
6897 |
375.62 |
| Sep 09 2015 |
13194 |
431.14 |
| Sep 09 2015 |
9091 |
360.44 |
| Sep 02 2015 |
4568 |
361.55 |
| Sep 02 2015 |
6950 |
375.62 |
| Sep 02 2015 |
13091 |
431.14 |
| Sep 02 2015 |
9050 |
360.44 |
| Aug 26 2015 |
4704 |
361.55 |
| Aug 26 2015 |
7063 |
375.62 |
| Aug 26 2015 |
13277 |
431.14 |
| Aug 26 2015 |
9200 |
360.44 |
| Aug 19 2015 |
4666 |
361.55 |
| Aug 19 2015 |
7255 |
375.62 |
| Aug 19 2015 |
8666 |
385.81 |
| Aug 19 2015 |
7785 |
346.17 |
| Aug 12 2015 |
4695 |
361.55 |
| Aug 12 2015 |
7255 |
375.62 |
| Aug 12 2015 |
8252 |
381.05 |
| Aug 12 2015 |
7314 |
341.41 |
| Aug 05 2015 |
4711 |
361.55 |
| Aug 05 2015 |
7331 |
375.62 |
| Aug 05 2015 |
8233 |
381.05 |
| Aug 05 2015 |
7356 |
341.41 |
| Jul 29 2015 |
4658 |
361.55 |
| Jul 29 2015 |
7368 |
375.62 |
| Jul 29 2015 |
8322 |
381.05 |
| Jul 29 2015 |
7421 |
341.41 |
| Jul 22 2015 |
4658 |
361.55 |
| Jul 22 2015 |
7357 |
375.62 |
| Jul 22 2015 |
8297 |
381.05 |
| Jul 22 2015 |
7405 |
341.41 |
| Jul 15 2015 |
4777 |
361.55 |
| Jul 15 2015 |
7534 |
375.62 |
| Jul 15 2015 |
8425 |
381.05 |
| Jul 15 2015 |
7521 |
341.41 |
| Jul 08 2015 |
4836 |
361.55 |
| Jul 08 2015 |
7583 |
375.62 |
| Jul 08 2015 |
8477 |
381.05 |
| Jul 08 2015 |
7653 |
341.41 |
| Jul 01 2015 |
4880 |
361.55 |
| Jul 01 2015 |
7625 |
375.62 |
| Jul 01 2015 |
8548 |
381.05 |
| Jul 01 2015 |
7701 |
341.41 |
| Jun 24 2015 |
7644 |
375.62 |
| Jun 24 2015 |
5707 |
348.19 |
| Jun 24 2015 |
6770 |
331.7 |
| Jun 17 2015 |
7629 |
375.62 |
| Jun 17 2015 |
5740 |
348.19 |
| Jun 17 2015 |
6880 |
331.7 |
| Jun 10 2015 |
7657 |
375.62 |
| Jun 10 2015 |
5799 |
348.19 |
| Jun 10 2015 |
6791 |
331.7 |
| Jun 03 2015 |
7803 |
375.62 |
| Jun 03 2015 |
5854 |
348.19 |
| Jun 03 2015 |
6918 |
331.7 |
| May 27 2015 |
7749 |
375.62 |
| May 27 2015 |
5883 |
348.19 |
| May 27 2015 |
6905 |
331.7 |
| May 20 2015 |
7827 |
375.62 |
| May 20 2015 |
4313 |
327.8 |
| May 20 2015 |
6581 |
327.8 |
| May 13 2015 |
7897 |
375.62 |
| May 13 2015 |
5638 |
344.92 |
| May 13 2015 |
6677 |
328.43 |
| May 06 2015 |
7767 |
375.62 |
| May 06 2015 |
5453 |
344.92 |
| May 06 2015 |
6493 |
328.43 |
| Apr 29 2015 |
7844 |
375.62 |
| Apr 29 2015 |
4788 |
335.24 |
| Apr 29 2015 |
6590 |
328.43 |
| Apr 22 2015 |
7901 |
375.62 |
| Apr 22 2015 |
4488 |
330.76 |
| Apr 22 2015 |
6611 |
328.43 |
| Apr 15 2015 |
4984 |
341.29 |
| Apr 15 2015 |
4450 |
329.99 |
| Apr 15 2015 |
6667 |
328.43 |
| Apr 08 2015 |
4982 |
341.29 |
| Apr 08 2015 |
4532 |
329.99 |
| Apr 08 2015 |
6703 |
328.43 |
| Apr 01 2015 |
5052 |
341.29 |
| Apr 01 2015 |
4606 |
329.99 |
| Apr 01 2015 |
6816 |
328.43 |
| Mar 25 2015 |
4841 |
341.29 |
| Mar 25 2015 |
4570 |
329.99 |
| Mar 25 2015 |
6640 |
328.43 |
| Mar 18 2015 |
4716 |
341.29 |
| Mar 18 2015 |
4562 |
329.99 |
| Mar 18 2015 |
6564 |
328.43 |
| Mar 11 2015 |
4817 |
341.29 |
| Mar 11 2015 |
4602 |
329.99 |
| Mar 11 2015 |
6825 |
328.43 |
| Mar 04 2015 |
4919 |
341.29 |
| Mar 04 2015 |
4665 |
329.99 |
| Mar 04 2015 |
6897 |
328.43 |
| Feb 25 2015 |
4946 |
341.29 |
| Feb 25 2015 |
4668 |
329.99 |
| Feb 25 2015 |
6917 |
328.43 |
| Feb 18 2015 |
5042 |
341.29 |
| Feb 18 2015 |
4712 |
329.99 |
| Feb 18 2015 |
6997 |
328.43 |
| Feb 11 2015 |
5069 |
341.29 |
| Feb 11 2015 |
4720 |
329.99 |
| Feb 11 2015 |
7017 |
328.43 |
| Feb 04 2015 |
5096 |
341.29 |
| Feb 04 2015 |
4727 |
329.99 |
| Feb 04 2015 |
7034 |
328.43 |
| Jan 28 2015 |
5101 |
341.29 |
| Jan 28 2015 |
4732 |
329.99 |
| Jan 28 2015 |
7064 |
328.43 |
| Jan 21 2015 |
5117 |
341.29 |
| Jan 21 2015 |
4748 |
329.99 |
| Jan 21 2015 |
7083 |
328.43 |
| Jan 14 2015 |
5125 |
341.29 |
| Jan 14 2015 |
4761 |
329.99 |
| Jan 14 2015 |
7094 |
328.43 |
| Jan 07 2015 |
5125 |
341.29 |
| Jan 07 2015 |
4754 |
329.99 |
| Jan 07 2015 |
7088 |
328.43 |
| Dec 31 2014 |
5125 |
341.29 |
| Dec 31 2014 |
4755 |
329.99 |
| Dec 31 2014 |
7089 |
328.43 |
| Dec 24 2014 |
5125 |
341.29 |
| Dec 24 2014 |
4755 |
329.99 |
| Dec 24 2014 |
7089 |
328.43 |
| Dec 17 2014 |
5125 |
341.29 |
| Dec 17 2014 |
4755 |
329.99 |
| Dec 17 2014 |
7089 |
328.43 |
| Dec 10 2014 |
5125 |
341.29 |
| Dec 10 2014 |
4755 |
329.99 |
| Dec 10 2014 |
7089 |
328.43 |
| Dec 03 2014 |
5125 |
341.29 |
| Dec 03 2014 |
4755 |
329.99 |
| Dec 03 2014 |
7089 |
328.43 |
| Nov 26 2014 |
5125 |
341.29 |
| Nov 26 2014 |
4755 |
329.99 |
| Nov 26 2014 |
7089 |
328.43 |
| Nov 19 2014 |
5125 |
341.29 |
| Nov 19 2014 |
4755 |
329.99 |
| Nov 19 2014 |
7088 |
328.43 |
| Nov 12 2014 |
5125 |
341.29 |
| Nov 12 2014 |
4755 |
329.99 |
| Nov 12 2014 |
7088 |
328.43 |
| Nov 05 2014 |
5125 |
341.29 |
| Nov 05 2014 |
4755 |
329.99 |
| Nov 05 2014 |
7088 |
328.43 |
| Oct 29 2014 |
5125 |
341.29 |
| Oct 29 2014 |
4755 |
329.99 |
| Oct 29 2014 |
7088 |
328.43 |
| Oct 22 2014 |
5123 |
341.29 |
| Oct 22 2014 |
4741 |
329.99 |
| Oct 22 2014 |
7095 |
328.43 |
| Oct 15 2014 |
4735 |
329.99 |
| Oct 15 2014 |
7226 |
329.99 |
| Oct 08 2014 |
20772 |
498.3 |
| Oct 08 2014 |
4735 |
329.99 |
| Oct 08 2014 |
7238 |
329.99 |
| Oct 01 2014 |
20776 |
498.3 |
| Oct 01 2014 |
4743 |
329.99 |
| Oct 01 2014 |
7244 |
329.99 |
| Sep 24 2014 |
20885 |
498.3 |
| Sep 24 2014 |
4770 |
329.99 |
| Sep 24 2014 |
7230 |
329.99 |
| Sep 17 2014 |
20702 |
498.3 |
| Sep 17 2014 |
4802 |
329.99 |
| Sep 17 2014 |
7236 |
329.99 |
| Sep 10 2014 |
20700 |
498.3 |
| Sep 10 2014 |
4763 |
329.99 |
| Sep 10 2014 |
7233 |
329.99 |
| Sep 03 2014 |
20775 |
498.3 |
| Sep 03 2014 |
4801 |
329.99 |
| Sep 03 2014 |
7268 |
329.99 |
| Aug 27 2014 |
20642 |
498.3 |
| Aug 27 2014 |
4850 |
329.99 |
| Aug 27 2014 |
7265 |
329.99 |
| Aug 20 2014 |
20648 |
498.3 |
| Aug 20 2014 |
5053 |
332.86 |
| Aug 20 2014 |
7578 |
332.86 |
| Aug 13 2014 |
1096 |
252.07 |
| Aug 13 2014 |
20582 |
498.3 |
| Aug 13 2014 |
5715 |
342.44 |
| Aug 13 2014 |
6191 |
317.78 |
| Aug 06 2014 |
1081 |
252.07 |
| Aug 06 2014 |
20786 |
498.3 |
| Aug 06 2014 |
5745 |
342.44 |
| Aug 06 2014 |
6220 |
317.78 |
| Jul 30 2014 |
1105 |
252.07 |
| Jul 30 2014 |
20867 |
498.3 |
| Jul 30 2014 |
5779 |
342.44 |
| Jul 30 2014 |
6289 |
317.78 |
| Jul 23 2014 |
1075 |
252.07 |
| Jul 23 2014 |
13722 |
430.49 |
| Jul 23 2014 |
5747 |
342.44 |
| Jul 23 2014 |
6269 |
317.78 |
| Jul 16 2014 |
1094 |
252.07 |
| Jul 16 2014 |
13868 |
430.49 |
| Jul 16 2014 |
5738 |
342.44 |
| Jul 16 2014 |
6224 |
317.78 |
| Jul 09 2014 |
1057 |
252.07 |
| Jul 09 2014 |
13963 |
430.49 |
| Jul 09 2014 |
5790 |
342.44 |
| Jul 09 2014 |
6209 |
317.78 |
| Jul 02 2014 |
1115 |
252.07 |
| Jul 02 2014 |
14027 |
430.49 |
| Jul 02 2014 |
5847 |
342.44 |
| Jul 02 2014 |
6335 |
317.78 |
| Jun 25 2014 |
1052 |
252.07 |
| Jun 25 2014 |
14117 |
430.49 |
| Jun 25 2014 |
8054 |
367.85 |
| Jun 25 2014 |
7266 |
327.72 |
| Jun 18 2014 |
1047 |
252.07 |
| Jun 18 2014 |
14163 |
430.49 |
| Jun 18 2014 |
8132 |
367.85 |
| Jun 18 2014 |
7321 |
327.72 |
| Jun 11 2014 |
1081 |
252.07 |
| Jun 11 2014 |
14096 |
430.49 |
| Jun 11 2014 |
8174 |
367.85 |
| Jun 11 2014 |
7391 |
327.72 |
| Jun 04 2014 |
1095 |
252.07 |
| Jun 04 2014 |
14175 |
430.49 |
| Jun 04 2014 |
8342 |
367.85 |
| Jun 04 2014 |
7460 |
327.72 |
| May 28 2014 |
1095 |
252.07 |
| May 28 2014 |
14105 |
430.49 |
| May 28 2014 |
8408 |
367.85 |
| May 28 2014 |
7523 |
327.72 |
| May 21 2014 |
1082 |
252.07 |
| May 21 2014 |
14140 |
430.49 |
| May 21 2014 |
7667 |
359.14 |
| May 21 2014 |
8570 |
338.11 |
| May 14 2014 |
1106 |
252.07 |
| May 14 2014 |
14258 |
430.49 |
| May 14 2014 |
7751 |
359.14 |
| May 14 2014 |
8617 |
338.11 |
| May 07 2014 |
1048 |
252.07 |
| May 07 2014 |
15032 |
441.1 |
| May 07 2014 |
7685 |
359.14 |
| May 07 2014 |
8561 |
338.11 |
| Apr 30 2014 |
1130 |
252.07 |
| Apr 30 2014 |
15514 |
441.1 |
| Apr 30 2014 |
7485 |
353.68 |
| Apr 30 2014 |
8501 |
335.16 |
| Apr 23 2014 |
1170 |
252.07 |
| Apr 23 2014 |
15831 |
441.1 |
| Apr 23 2014 |
7613 |
354.04 |
| Apr 23 2014 |
9081 |
339.31 |
| Apr 16 2014 |
1172 |
252.07 |
| Apr 16 2014 |
15821 |
441.1 |
| Apr 16 2014 |
8049 |
358.98 |
| Apr 16 2014 |
11683 |
361.96 |
| Apr 09 2014 |
1168 |
252.07 |
| Apr 09 2014 |
13792 |
418.8 |
| Apr 09 2014 |
8140 |
358.98 |
| Apr 09 2014 |
9280 |
339.88 |
| Apr 02 2014 |
1162 |
252.07 |
| Apr 02 2014 |
13827 |
418.8 |
| Apr 02 2014 |
9429 |
372.36 |
| Apr 02 2014 |
9342 |
342.27 |
| Mar 26 2014 |
1161 |
252.07 |
| Mar 26 2014 |
13571 |
418.8 |
| Mar 26 2014 |
9467 |
370.61 |
| Mar 26 2014 |
9039 |
338.55 |
| Mar 19 2014 |
1206 |
252.07 |
| Mar 19 2014 |
13521 |
418.8 |
| Mar 19 2014 |
9530 |
370.61 |
| Mar 19 2014 |
9073 |
338.55 |
| Mar 12 2014 |
1235 |
252.07 |
| Mar 12 2014 |
13550 |
418.8 |
| Mar 12 2014 |
9544 |
370.61 |
| Mar 12 2014 |
9120 |
338.55 |
| Mar 05 2014 |
1254 |
252.07 |
| Mar 05 2014 |
13364 |
418.8 |
| Mar 05 2014 |
9554 |
370.61 |
| Mar 05 2014 |
9119 |
338.55 |
| Feb 26 2014 |
1273 |
252.07 |
| Feb 26 2014 |
13293 |
418.8 |
| Feb 26 2014 |
9568 |
370.61 |
| Feb 26 2014 |
9143 |
338.55 |
| Feb 19 2014 |
1273 |
252.07 |
| Feb 19 2014 |
13366 |
418.8 |
| Feb 19 2014 |
9595 |
370.61 |
| Feb 19 2014 |
9181 |
338.55 |
| Feb 12 2014 |
1269 |
252.07 |
| Feb 12 2014 |
13351 |
418.8 |
| Feb 12 2014 |
9624 |
370.61 |
| Feb 12 2014 |
9199 |
338.55 |
| Feb 05 2014 |
1268 |
252.07 |
| Feb 05 2014 |
13380 |
418.8 |
| Feb 05 2014 |
9715 |
370.61 |
| Feb 05 2014 |
9263 |
338.55 |
| Jan 29 2014 |
1268 |
252.07 |
| Jan 29 2014 |
13316 |
418.8 |
| Jan 29 2014 |
9777 |
370.61 |
| Jan 29 2014 |
9280 |
338.55 |
| Jan 22 2014 |
1267 |
252.07 |
| Jan 22 2014 |
13264 |
418.8 |
| Jan 22 2014 |
9769 |
370.61 |
| Jan 22 2014 |
9254 |
338.55 |
| Jan 15 2014 |
1267 |
252.07 |
| Jan 15 2014 |
13272 |
418.8 |
| Jan 15 2014 |
9801 |
370.61 |
| Jan 15 2014 |
9280 |
338.55 |
| Jan 08 2014 |
1267 |
252.07 |
| Jan 08 2014 |
13196 |
418.8 |
| Jan 08 2014 |
9817 |
370.61 |
| Jan 08 2014 |
9289 |
338.55 |
| Jan 01 2014 |
1267 |
252.07 |
| Jan 01 2014 |
13196 |
418.8 |
| Jan 01 2014 |
9817 |
370.61 |
| Jan 01 2014 |
9289 |
338.55 |
| Dec 25 2013 |
1268 |
252.07 |
| Dec 25 2013 |
13196 |
418.8 |
| Dec 25 2013 |
9817 |
370.61 |
| Dec 25 2013 |
9290 |
338.55 |
| Dec 18 2013 |
1268 |
252.07 |
| Dec 18 2013 |
13196 |
418.8 |
| Dec 18 2013 |
9817 |
370.61 |
| Dec 18 2013 |
9290 |
338.55 |
| Dec 11 2013 |
1268 |
252.07 |
| Dec 11 2013 |
13197 |
418.8 |
| Dec 11 2013 |
9817 |
370.61 |
| Dec 11 2013 |
9290 |
338.55 |
| Dec 04 2013 |
1268 |
252.07 |
| Dec 04 2013 |
13198 |
418.8 |
| Dec 04 2013 |
9817 |
370.61 |
| Dec 04 2013 |
9291 |
338.55 |
| Nov 27 2013 |
1268 |
252.07 |
| Nov 27 2013 |
13198 |
418.8 |
| Nov 27 2013 |
9817 |
370.61 |
| Nov 27 2013 |
9291 |
338.55 |
| Nov 20 2013 |
1269 |
252.07 |
| Nov 20 2013 |
13198 |
418.8 |
| Nov 20 2013 |
9817 |
370.61 |
| Nov 20 2013 |
9292 |
338.55 |
| Nov 13 2013 |
1269 |
252.07 |
| Nov 13 2013 |
13198 |
418.8 |
| Nov 13 2013 |
9817 |
370.61 |
| Nov 13 2013 |
9292 |
338.55 |
| Nov 06 2013 |
1269 |
252.07 |
| Nov 06 2013 |
13198 |
418.8 |
| Nov 06 2013 |
9817 |
370.61 |
| Nov 06 2013 |
9292 |
338.55 |
| Oct 30 2013 |
1269 |
252.07 |
| Oct 30 2013 |
13198 |
418.8 |
| Oct 30 2013 |
9816 |
370.61 |
| Oct 30 2013 |
9292 |
338.55 |
| Oct 23 2013 |
1269 |
252.07 |
| Oct 23 2013 |
13191 |
418.8 |
| Oct 23 2013 |
9816 |
370.61 |
| Oct 23 2013 |
9292 |
338.55 |
| Oct 16 2013 |
1261 |
252.07 |
| Oct 16 2013 |
13211 |
418.8 |
| Oct 16 2013 |
9797 |
370.61 |
| Oct 16 2013 |
9299 |
338.55 |
| Oct 09 2013 |
1260 |
252.07 |
| Oct 09 2013 |
10360 |
392.31 |
| Oct 09 2013 |
9789 |
370.61 |
| Oct 09 2013 |
9279 |
338.55 |
| Oct 02 2013 |
1269 |
252.07 |
| Oct 02 2013 |
9254 |
380.28 |
| Oct 02 2013 |
9779 |
370.61 |
| Oct 02 2013 |
8813 |
333.97 |
| Sep 25 2013 |
1265 |
252.07 |
| Sep 25 2013 |
9232 |
380.28 |
| Sep 25 2013 |
9724 |
370.61 |
| Sep 25 2013 |
8798 |
333.97 |
| Sep 18 2013 |
1261 |
252.07 |
| Sep 18 2013 |
9149 |
380.28 |
| Sep 18 2013 |
9692 |
370.61 |
| Sep 18 2013 |
8776 |
333.97 |
| Sep 11 2013 |
1246 |
252.07 |
| Sep 11 2013 |
9161 |
380.28 |
| Sep 11 2013 |
9664 |
370.61 |
| Sep 11 2013 |
8729 |
333.97 |
| Sep 04 2013 |
1250 |
252.07 |
| Sep 04 2013 |
9243 |
380.28 |
| Sep 04 2013 |
9688 |
370.61 |
| Sep 04 2013 |
8725 |
333.97 |
| Aug 28 2013 |
1301 |
252.07 |
| Aug 28 2013 |
9232 |
380.28 |
| Aug 28 2013 |
9698 |
370.61 |
| Aug 28 2013 |
8756 |
333.97 |
| Aug 21 2013 |
1306 |
252.07 |
| Aug 21 2013 |
9272 |
380.28 |
| Aug 21 2013 |
9753 |
370.61 |
| Aug 21 2013 |
8821 |
333.97 |
| Aug 14 2013 |
9310 |
380.28 |
| Aug 14 2013 |
9790 |
370.61 |
| Aug 14 2013 |
10989 |
356.98 |
| Aug 07 2013 |
9315 |
380.28 |
| Aug 07 2013 |
9947 |
370.61 |
| Aug 07 2013 |
11104 |
356.98 |
| Jul 31 2013 |
9472 |
380.28 |
| Jul 31 2013 |
10039 |
370.61 |
| Jul 31 2013 |
11177 |
356.98 |
| Jul 24 2013 |
10678 |
393.55 |
| Jul 24 2013 |
10138 |
370.61 |
| Jul 24 2013 |
11739 |
361.59 |
| Jul 17 2013 |
10703 |
393.55 |
| Jul 17 2013 |
10190 |
370.61 |
| Jul 17 2013 |
11766 |
361.59 |
| Jul 10 2013 |
10747 |
393.55 |
| Jul 10 2013 |
10314 |
370.61 |
| Jul 10 2013 |
11909 |
361.59 |
| Jul 03 2013 |
10760 |
393.55 |
| Jul 03 2013 |
10405 |
370.61 |
| Jul 03 2013 |
11892 |
361.59 |
| Jun 26 2013 |
10744 |
393.55 |
| Jun 26 2013 |
10631 |
370.61 |
| Jun 26 2013 |
12046 |
361.59 |
| Jun 19 2013 |
10892 |
393.55 |
| Jun 19 2013 |
10768 |
370.61 |
| Jun 19 2013 |
12048 |
361.59 |
| Jun 12 2013 |
10952 |
393.55 |
| Jun 12 2013 |
10841 |
370.61 |
| Jun 12 2013 |
12229 |
361.59 |
| Jun 05 2013 |
10882 |
393.55 |
| Jun 05 2013 |
10940 |
373.06 |
| Jun 05 2013 |
11314 |
354.57 |
| May 29 2013 |
10789 |
393.55 |
| May 29 2013 |
11001 |
373.06 |
| May 29 2013 |
11325 |
354.57 |
| May 22 2013 |
11030 |
393.55 |
| May 22 2013 |
11178 |
373.06 |
| May 22 2013 |
11573 |
354.57 |
| May 15 2013 |
11039 |
393.55 |
| May 15 2013 |
11265 |
373.06 |
| May 15 2013 |
11614 |
354.57 |
| May 08 2013 |
10024 |
382.46 |
| May 08 2013 |
11207 |
373.06 |
| May 08 2013 |
11551 |
354.57 |
| May 01 2013 |
11164 |
392.12 |
| May 01 2013 |
12441 |
384.33 |
| May 01 2013 |
12359 |
359.92 |
| Apr 24 2013 |
10897 |
392.12 |
| Apr 24 2013 |
12420 |
384.33 |
| Apr 24 2013 |
12321 |
359.92 |
| Apr 17 2013 |
10944 |
392.12 |
| Apr 17 2013 |
12460 |
384.33 |
| Apr 17 2013 |
12416 |
359.92 |
| Apr 10 2013 |
11874 |
402.17 |
| Apr 10 2013 |
14162 |
403.02 |
| Apr 10 2013 |
14400 |
376.02 |
| Apr 03 2013 |
11875 |
402.17 |
| Apr 03 2013 |
14094 |
403.02 |
| Apr 03 2013 |
14392 |
376.02 |
| Mar 27 2013 |
12160 |
402.17 |
| Mar 27 2013 |
15033 |
412 |
| Mar 27 2013 |
15756 |
385.75 |
| Mar 20 2013 |
12121 |
402.17 |
| Mar 20 2013 |
14792 |
412 |
| Mar 20 2013 |
15689 |
385.75 |
| Mar 13 2013 |
7602 |
379.98 |
| Mar 13 2013 |
15687 |
385.75 |
| Oct 19 2012 |
11416 |
402.17 |
| Oct 19 2012 |
13283 |
412 |
| Oct 19 2012 |
17249 |
405.55 |
| Sep 23 2012 |
13115 |
421.49 |
| Sep 23 2012 |
13228 |
412 |
| Sep 23 2012 |
18644 |
416.53 |
| Aug 31 2012 |
12588 |
421.49 |
| Aug 31 2012 |
12887 |
412 |
| Aug 31 2012 |
18249 |
416.53 |
| Aug 24 2012 |
12457 |
421.49 |
| Aug 24 2012 |
12730 |
412 |
| Aug 24 2012 |
18111 |
416.53 |
| Aug 10 2012 |
12079 |
421.49 |
| Aug 10 2012 |
12325 |
412 |
| Aug 10 2012 |
17735 |
416.53 |
| Aug 03 2012 |
12004 |
423.31 |
| Aug 03 2012 |
12130 |
412 |
| Aug 03 2012 |
17812 |
418.57 |
| Jul 27 2012 |
12116 |
425.83 |
| Jul 27 2012 |
11755 |
412 |
| Jul 27 2012 |
17520 |
419.13 |
| Jul 06 2012 |
11659 |
425.83 |
| Jul 06 2012 |
11198 |
412 |
| Jul 06 2012 |
17137 |
419.13 |
| Jun 22 2012 |
11461 |
425.83 |
| Jun 22 2012 |
10178 |
412 |
| Jun 22 2012 |
16382 |
419.13 |
| Jun 15 2012 |
11303 |
425.83 |
| Jun 15 2012 |
10169 |
412 |
| Jun 15 2012 |
16799 |
419.13 |
| Jun 08 2012 |
11084 |
425.83 |
| Jun 08 2012 |
12470 |
447.26 |
| Jun 08 2012 |
18570 |
434.4 |
| Jun 01 2012 |
11093 |
425.83 |
| Jun 01 2012 |
11898 |
447.26 |
| Jun 01 2012 |
18346 |
434.4 |
| May 25 2012 |
9610 |
414.45 |
| May 25 2012 |
14921 |
414.45 |
| May 18 2012 |
9710 |
414.45 |
| May 18 2012 |
15103 |
414.45 |
| May 11 2012 |
9402 |
413.28 |
| May 11 2012 |
14920 |
413.28 |
| May 04 2012 |
8205 |
404.54 |
| May 04 2012 |
7440 |
405.17 |
| May 04 2012 |
13676 |
404.75 |
| Apr 27 2012 |
7294 |
404.54 |
| Apr 27 2012 |
7247 |
405.17 |
| Apr 27 2012 |
13346 |
404.75 |
| Apr 13 2012 |
5743 |
404.54 |
| Apr 13 2012 |
6383 |
405.17 |
| Apr 13 2012 |
12403 |
404.75 |
| Apr 06 2012 |
6069 |
430.41 |
| Apr 06 2012 |
6019 |
405.17 |
| Apr 06 2012 |
13851 |
424.1 |
| Mar 27 2012 |
5946 |
430.41 |
| Mar 27 2012 |
5836 |
405.17 |
| Mar 27 2012 |
13600 |
424.1 |
| Sep 23 2011 |
10046 |
463.91 |
| Sep 23 2011 |
9404 |
448.76 |
| Sep 23 2011 |
14205 |
456.57 |
| Sep 16 2011 |
10030 |
463.91 |
| Sep 16 2011 |
9344 |
448.76 |
| Sep 16 2011 |
14168 |
456.57 |
| Sep 10 2011 |
9819 |
463.91 |
| Sep 10 2011 |
9146 |
448.76 |
| Sep 10 2011 |
13877 |
456.57 |
| Sep 02 2011 |
9667 |
463.91 |
| Sep 02 2011 |
9092 |
448.76 |
| Sep 02 2011 |
13750 |
456.57 |
| Aug 26 2011 |
9644 |
463.91 |
| Aug 26 2011 |
9087 |
448.76 |
| Aug 26 2011 |
13737 |
456.57 |
| Aug 19 2011 |
9471 |
463.91 |
| Aug 19 2011 |
8733 |
448.76 |
| Aug 19 2011 |
12861 |
456.57 |
| Aug 12 2011 |
9421 |
463.91 |
| Aug 12 2011 |
8533 |
448.76 |
| Aug 12 2011 |
12703 |
456.57 |
| Aug 05 2011 |
9367 |
463.91 |
| Aug 05 2011 |
8412 |
448.76 |
| Aug 05 2011 |
12583 |
456.57 |
| Jul 29 2011 |
10382 |
491.77 |
| Jul 29 2011 |
8328 |
448.76 |
| Jul 29 2011 |
13126 |
466.85 |
| Jul 22 2011 |
9946 |
491.77 |
| Jul 22 2011 |
7761 |
448.76 |
| Jul 22 2011 |
12565 |
466.85 |
| Jul 15 2011 |
9450 |
491.77 |
| Jul 15 2011 |
7344 |
448.76 |
| Jul 15 2011 |
11990 |
466.85 |
| Jul 08 2011 |
9039 |
491.77 |
| Jul 08 2011 |
7048 |
463.29 |
| Jul 08 2011 |
11932 |
479.04 |
| Jul 01 2011 |
7295 |
491.77 |
| Jul 01 2011 |
5109 |
463.29 |
| Jul 01 2011 |
9578 |
479.04 |
| Jun 17 2011 |
6959 |
491.77 |
| Jun 17 2011 |
4664 |
463.29 |
| Jun 17 2011 |
9226 |
479.04 |
| Jun 10 2011 |
6827 |
496.59 |
| Jun 10 2011 |
4742 |
451.86 |
| Jun 10 2011 |
8697 |
463.03 |
| Jun 03 2011 |
6356 |
496.59 |
| Jun 03 2011 |
4364 |
451.86 |
| Jun 03 2011 |
8156 |
463.03 |
| May 29 2011 |
6277 |
496.59 |
| May 29 2011 |
4285 |
451.86 |
| May 29 2011 |
8171 |
463.03 |
| May 06 2011 |
5626 |
469.3 |
| May 06 2011 |
3233 |
413.09 |
| May 06 2011 |
6838 |
431.83 |
| Apr 22 2011 |
3597 |
413.09 |
| Apr 22 2011 |
6453 |
413.09 |
| Apr 01 2011 |
6202 |
479.55 |
| Apr 01 2011 |
4324 |
413.09 |
| Apr 01 2011 |
7468 |
435.25 |
| Oct 15 2010 |
7985 |
466.77 |
| Oct 15 2010 |
6202 |
412.82 |
| Oct 15 2010 |
9978 |
434.4 |
| Aug 15 2010 |
7649 |
466.77 |
| Aug 15 2010 |
5957 |
412.82 |
| Aug 15 2010 |
9720 |
434.4 |
| Aug 01 2010 |
7463 |
466.77 |
| Aug 01 2010 |
5457 |
410.44 |
| Aug 01 2010 |
9540 |
438.61 |
| Jul 15 2010 |
6848 |
466.77 |
| Jul 15 2010 |
5197 |
410.44 |
| Jul 15 2010 |
8961 |
438.61 |
| Jul 01 2010 |
7127 |
466.77 |
| Jul 01 2010 |
5338 |
412.27 |
| Jul 01 2010 |
9875 |
448.61 |
| Jun 15 2010 |
6533 |
454 |
| Jun 15 2010 |
5093 |
412.27 |
| Jun 15 2010 |
8635 |
433.13 |
| Jun 01 2010 |
5972 |
454 |
| Jun 01 2010 |
4455 |
412.27 |
| Jun 01 2010 |
8019 |
433.13 |
| May 27 2010 |
5403 |
454 |
| May 27 2010 |
3880 |
412.27 |
| May 27 2010 |
7317 |
433.13 |
| May 15 2010 |
5493 |
454 |
| May 15 2010 |
8433 |
454 |
