| Aug 25 2017 |
1896 |
324.47 |
| Aug 25 2017 |
2784 |
324.47 |
| Aug 18 2017 |
1899 |
324.47 |
| Aug 18 2017 |
2811 |
324.47 |
| Aug 11 2017 |
1922 |
324.47 |
| Aug 11 2017 |
2846 |
324.47 |
| Aug 04 2017 |
1929 |
324.47 |
| Aug 04 2017 |
2861 |
324.47 |
| Jul 28 2017 |
1956 |
324.47 |
| Jul 28 2017 |
2898 |
324.47 |
| Jul 21 2017 |
2028 |
324.47 |
| Jul 21 2017 |
2983 |
324.47 |
| Jul 14 2017 |
2046 |
324.47 |
| Jul 14 2017 |
2995 |
324.47 |
| Jul 07 2017 |
2051 |
324.47 |
| Jul 07 2017 |
3014 |
324.47 |
| Jun 30 2017 |
2072 |
324.47 |
| Jun 30 2017 |
3015 |
324.47 |
| Jun 23 2017 |
2146 |
324.47 |
| Jun 23 2017 |
3028 |
324.47 |
| Jun 16 2017 |
2127 |
324.47 |
| Jun 16 2017 |
3048 |
324.47 |
| Jun 09 2017 |
1983 |
324.47 |
| Jun 09 2017 |
2934 |
324.47 |
| Jun 02 2017 |
2112 |
324.47 |
| Jun 02 2017 |
3061 |
324.47 |
| May 26 2017 |
2153 |
324.47 |
| May 26 2017 |
3078 |
324.47 |
| May 19 2017 |
2184 |
324.47 |
| May 19 2017 |
3124 |
324.47 |
| May 12 2017 |
2197 |
324.47 |
| May 12 2017 |
3118 |
324.47 |
| May 05 2017 |
2211 |
324.47 |
| May 05 2017 |
3163 |
324.47 |
| Apr 28 2017 |
2235 |
324.47 |
| Apr 28 2017 |
3177 |
324.47 |
| Apr 21 2017 |
2291 |
324.47 |
| Apr 21 2017 |
3217 |
324.47 |
| Apr 14 2017 |
2351 |
324.47 |
| Apr 14 2017 |
3264 |
324.47 |
| Apr 07 2017 |
2336 |
324.47 |
| Apr 07 2017 |
3146 |
324.47 |
| Mar 31 2017 |
2367 |
324.47 |
| Mar 31 2017 |
3211 |
324.47 |
| Mar 24 2017 |
2329 |
324.47 |
| Mar 24 2017 |
3194 |
324.47 |
| Mar 17 2017 |
2362 |
324.47 |
| Mar 17 2017 |
3216 |
324.47 |
| Mar 10 2017 |
2386 |
324.47 |
| Mar 10 2017 |
3239 |
324.47 |
| Mar 03 2017 |
2393 |
324.47 |
| Mar 03 2017 |
3263 |
324.47 |
| Feb 24 2017 |
2422 |
324.47 |
| Feb 24 2017 |
3272 |
324.47 |
| Feb 17 2017 |
2436 |
324.47 |
| Feb 17 2017 |
3296 |
324.47 |
| Feb 10 2017 |
2458 |
324.47 |
| Feb 10 2017 |
3304 |
324.47 |
| Feb 03 2017 |
2472 |
324.47 |
| Feb 03 2017 |
3312 |
324.47 |
| Jan 27 2017 |
2476 |
324.47 |
| Jan 27 2017 |
3317 |
324.47 |
| Jan 20 2017 |
2484 |
324.47 |
| Jan 20 2017 |
3328 |
324.47 |
| Jan 13 2017 |
2492 |
324.47 |
| Jan 13 2017 |
3333 |
324.47 |
| Jan 06 2017 |
2492 |
324.47 |
| Jan 06 2017 |
3341 |
324.47 |
| Dec 30 2016 |
2492 |
324.47 |
| Dec 30 2016 |
3342 |
324.47 |
| Dec 23 2016 |
2492 |
324.47 |
| Dec 23 2016 |
3342 |
324.47 |
| Dec 16 2016 |
2492 |
324.47 |
| Dec 16 2016 |
3341 |
324.47 |
| Dec 09 2016 |
2492 |
324.47 |
| Dec 09 2016 |
3341 |
324.47 |
| Dec 02 2016 |
2492 |
324.47 |
| Dec 02 2016 |
3341 |
324.47 |
| Nov 25 2016 |
2492 |
324.47 |
| Nov 25 2016 |
3342 |
324.47 |
| Nov 18 2016 |
2492 |
324.47 |
| Nov 18 2016 |
3342 |
324.47 |
| Nov 11 2016 |
2493 |
324.47 |
| Nov 11 2016 |
3340 |
324.47 |
| Nov 04 2016 |
2493 |
324.47 |
| Nov 04 2016 |
3340 |
324.47 |
| Oct 28 2016 |
2490 |
324.47 |
| Oct 28 2016 |
3336 |
324.47 |
| Oct 21 2016 |
2495 |
324.47 |
| Oct 21 2016 |
3342 |
324.47 |
| Oct 14 2016 |
2498 |
324.47 |
| Oct 14 2016 |
3352 |
324.47 |
| Oct 07 2016 |
2507 |
324.47 |
| Oct 07 2016 |
3363 |
324.47 |
| Sep 30 2016 |
2507 |
324.47 |
| Sep 30 2016 |
3363 |
324.47 |
| Sep 23 2016 |
2492 |
324.47 |
| Sep 23 2016 |
3345 |
324.47 |
| Sep 16 2016 |
2487 |
324.47 |
| Sep 16 2016 |
3359 |
324.47 |
| Sep 09 2016 |
2526 |
324.47 |
| Sep 09 2016 |
3424 |
324.47 |
| Sep 02 2016 |
2532 |
324.45 |
| Sep 02 2016 |
3469 |
324.45 |
| Sep 23 2011 |
11747 |
506.58 |
| Sep 23 2011 |
17345 |
506.58 |
| Sep 16 2011 |
11722 |
506.58 |
| Sep 16 2011 |
17297 |
506.58 |
| Sep 10 2011 |
11474 |
506.58 |
| Sep 10 2011 |
16929 |
506.58 |
| Sep 02 2011 |
11310 |
506.58 |
| Sep 02 2011 |
16801 |
506.58 |
| Aug 26 2011 |
11276 |
506.58 |
| Aug 26 2011 |
16771 |
506.58 |
| Aug 19 2011 |
11037 |
506.58 |
| Aug 19 2011 |
15777 |
506.58 |
| Aug 12 2011 |
10977 |
506.58 |
| Aug 12 2011 |
15591 |
506.58 |
| Aug 05 2011 |
10945 |
506.58 |
| Aug 05 2011 |
15450 |
506.58 |
| Jul 29 2011 |
10851 |
506.58 |
| Jul 29 2011 |
15290 |
506.58 |
| Jul 22 2011 |
10385 |
506.58 |
| Jul 22 2011 |
14622 |
506.58 |
| Jul 15 2011 |
9876 |
506.58 |
| Jul 15 2011 |
13942 |
506.58 |
| Jul 08 2011 |
9442 |
506.58 |
| Jul 08 2011 |
13151 |
506.58 |
| Jul 01 2011 |
7628 |
506.58 |
| Jul 01 2011 |
10591 |
506.58 |
| Jun 17 2011 |
7276 |
506.58 |
| Jun 17 2011 |
10166 |
506.58 |
| Jun 10 2011 |
7029 |
506.58 |
| Jun 10 2011 |
10268 |
506.58 |
| Jun 03 2011 |
6539 |
506.58 |
| Jun 03 2011 |
9600 |
506.58 |
| May 29 2011 |
6454 |
506.58 |
| May 29 2011 |
9615 |
506.58 |
| May 06 2011 |
6347 |
506.58 |
| May 06 2011 |
9312 |
506.58 |
| Oct 15 2010 |
9977 |
548.3 |
| Oct 15 2010 |
14690 |
548.3 |
| Aug 15 2010 |
9483 |
548.3 |
| Aug 15 2010 |
14243 |
548.3 |
| Aug 01 2010 |
9250 |
548.3 |
| Aug 01 2010 |
13588 |
548.3 |
| Jul 15 2010 |
8546 |
548.3 |
| Jul 15 2010 |
12844 |
548.3 |
| Jul 01 2010 |
8867 |
548.3 |
| Jul 01 2010 |
13390 |
548.3 |
| Jun 15 2010 |
8517 |
548.3 |
| Jun 15 2010 |
12786 |
548.3 |
| Jun 01 2010 |
7832 |
548.3 |
| Jun 01 2010 |
11930 |
548.3 |
| May 27 2010 |
7178 |
548.3 |
| May 27 2010 |
11125 |
548.3 |
| May 15 2010 |
7234 |
548.3 |
| May 15 2010 |
11224 |
548.3 |
