| Aug 19 2016 |
4300 |
381.24 |
| Aug 12 2016 |
4669 |
381.24 |
| Aug 12 2016 |
9558 |
381.24 |
| Aug 05 2016 |
4684 |
381.24 |
| Aug 05 2016 |
9670 |
381.24 |
| Jul 29 2016 |
4672 |
381.24 |
| Jul 29 2016 |
14542 |
449.59 |
| Jul 29 2016 |
14463 |
415.41 |
| Jul 22 2016 |
4794 |
381.24 |
| Jul 22 2016 |
14750 |
449.59 |
| Jul 22 2016 |
14629 |
415.41 |
| Jun 22 2016 |
4770 |
381.24 |
| Jun 22 2016 |
14631 |
460.32 |
| Jun 22 2016 |
15054 |
449.59 |
| Jun 22 2016 |
18949 |
437.87 |
| Jun 15 2016 |
4915 |
381.24 |
| Jun 15 2016 |
14831 |
460.32 |
| Jun 15 2016 |
15097 |
449.59 |
| Jun 15 2016 |
19157 |
437.87 |
| Jun 08 2016 |
4957 |
381.24 |
| Jun 08 2016 |
14890 |
460.32 |
| Jun 08 2016 |
15195 |
449.59 |
| Jun 08 2016 |
19215 |
437.87 |
| Jun 01 2016 |
5122 |
381.24 |
| Jun 01 2016 |
14993 |
460.32 |
| Jun 01 2016 |
15257 |
449.59 |
| Jun 01 2016 |
19497 |
437.87 |
| May 25 2016 |
5066 |
381.24 |
| May 25 2016 |
14973 |
460.32 |
| May 25 2016 |
15208 |
449.59 |
| May 25 2016 |
19381 |
437.87 |
| May 18 2016 |
5086 |
381.24 |
| May 18 2016 |
15079 |
460.32 |
| May 18 2016 |
15336 |
449.59 |
| May 18 2016 |
19549 |
437.87 |
| May 11 2016 |
5009 |
381.24 |
| May 11 2016 |
15110 |
460.32 |
| May 11 2016 |
15255 |
449.59 |
| May 11 2016 |
19556 |
437.87 |
| May 04 2016 |
5037 |
381.24 |
| May 04 2016 |
15023 |
460.32 |
| May 04 2016 |
15158 |
449.59 |
| May 04 2016 |
19453 |
437.87 |
| Apr 27 2016 |
5171 |
381.24 |
| Apr 27 2016 |
15252 |
460.32 |
| Apr 27 2016 |
15435 |
449.59 |
| Apr 27 2016 |
19749 |
437.87 |
| Apr 20 2016 |
5247 |
381.24 |
| Apr 20 2016 |
15164 |
460.32 |
| Apr 20 2016 |
17054 |
464.22 |
| Apr 20 2016 |
21017 |
446.06 |
| Apr 13 2016 |
5294 |
381.24 |
| Apr 13 2016 |
15519 |
460.32 |
| Apr 13 2016 |
16915 |
464.22 |
| Apr 13 2016 |
21018 |
446.06 |
| Apr 06 2016 |
5383 |
381.24 |
| Apr 06 2016 |
15903 |
460.32 |
| Apr 06 2016 |
16966 |
464.22 |
| Apr 06 2016 |
21266 |
446.06 |
| Mar 30 2016 |
5254 |
381.24 |
| Mar 30 2016 |
15746 |
460.32 |
| Mar 30 2016 |
16860 |
464.22 |
| Mar 30 2016 |
21115 |
446.06 |
| Mar 23 2016 |
5431 |
381.16 |
| Mar 23 2016 |
16399 |
463.54 |
| Mar 23 2016 |
16838 |
464.22 |
| Mar 23 2016 |
17530 |
422.33 |
| Mar 16 2016 |
5417 |
381.16 |
| Mar 16 2016 |
16537 |
463.54 |
| Mar 16 2016 |
16783 |
464.22 |
| Mar 16 2016 |
17480 |
422.33 |
| Mar 09 2016 |
5482 |
381.16 |
| Mar 09 2016 |
16659 |
463.54 |
| Mar 09 2016 |
16697 |
464.22 |
| Mar 09 2016 |
17522 |
422.33 |
| Mar 02 2016 |
5501 |
381.16 |
| Mar 02 2016 |
16428 |
463.54 |
| Mar 02 2016 |
16660 |
464.22 |
| Mar 02 2016 |
17412 |
422.33 |
| Feb 24 2016 |
5475 |
381.16 |
| Feb 24 2016 |
16389 |
463.54 |
| Feb 24 2016 |
16579 |
464.22 |
| Feb 24 2016 |
17350 |
422.33 |
| Feb 17 2016 |
5531 |
381.16 |
| Feb 17 2016 |
16586 |
463.54 |
| Feb 17 2016 |
16637 |
464.22 |
| Feb 17 2016 |
17522 |
422.33 |
| Feb 10 2016 |
5567 |
381.16 |
| Feb 10 2016 |
16495 |
463.54 |
| Feb 10 2016 |
16635 |
464.22 |
| Feb 10 2016 |
17516 |
422.33 |
| Feb 03 2016 |
5558 |
381.16 |
| Feb 03 2016 |
16488 |
463.54 |
| Feb 03 2016 |
16616 |
464.22 |
| Feb 03 2016 |
17524 |
422.33 |
| Jan 27 2016 |
5558 |
381.16 |
| Jan 27 2016 |
16531 |
463.54 |
| Jan 27 2016 |
16562 |
464.22 |
| Jan 27 2016 |
17548 |
422.33 |
| Jan 20 2016 |
5560 |
381.16 |
| Jan 20 2016 |
16532 |
463.54 |
| Jan 20 2016 |
16610 |
464.22 |
| Jan 20 2016 |
17549 |
422.33 |
| Jan 13 2016 |
5560 |
381.16 |
| Jan 13 2016 |
16547 |
463.54 |
| Jan 13 2016 |
16642 |
464.22 |
| Jan 13 2016 |
17571 |
422.33 |
| Jan 06 2016 |
5560 |
381.16 |
| Jan 06 2016 |
16547 |
463.54 |
| Jan 06 2016 |
16657 |
464.22 |
| Jan 06 2016 |
17579 |
422.33 |
| Dec 30 2015 |
5562 |
381.16 |
| Dec 30 2015 |
16547 |
463.54 |
| Dec 30 2015 |
16649 |
464.22 |
| Dec 30 2015 |
17579 |
422.33 |
| Dec 23 2015 |
5562 |
381.16 |
| Dec 23 2015 |
16545 |
463.54 |
| Dec 23 2015 |
16648 |
464.22 |
| Dec 23 2015 |
17578 |
422.33 |
| Dec 16 2015 |
5562 |
381.16 |
| Dec 16 2015 |
16545 |
463.54 |
| Dec 16 2015 |
16648 |
464.22 |
| Dec 16 2015 |
17578 |
422.33 |
| Dec 09 2015 |
5562 |
381.16 |
| Dec 09 2015 |
16546 |
463.54 |
| Dec 09 2015 |
16655 |
464.22 |
| Dec 09 2015 |
17585 |
422.33 |
| Dec 02 2015 |
5562 |
381.16 |
| Dec 02 2015 |
16548 |
463.54 |
| Dec 02 2015 |
16656 |
464.22 |
| Dec 02 2015 |
17586 |
422.33 |
| Nov 25 2015 |
5562 |
381.16 |
| Nov 25 2015 |
16548 |
463.54 |
| Nov 25 2015 |
16656 |
464.22 |
| Nov 25 2015 |
17587 |
422.33 |
| Nov 18 2015 |
5562 |
381.16 |
| Nov 18 2015 |
16548 |
463.54 |
| Nov 18 2015 |
16656 |
464.22 |
| Nov 18 2015 |
17586 |
422.33 |
| Nov 11 2015 |
5562 |
381.16 |
| Nov 11 2015 |
16523 |
463.54 |
| Nov 11 2015 |
16656 |
464.22 |
| Nov 11 2015 |
17578 |
422.33 |
| Nov 04 2015 |
5562 |
381.16 |
| Nov 04 2015 |
16523 |
463.54 |
| Nov 04 2015 |
16656 |
464.22 |
| Nov 04 2015 |
17578 |
422.33 |
| Oct 28 2015 |
5551 |
381.16 |
| Oct 28 2015 |
16525 |
463.54 |
| Oct 28 2015 |
16628 |
464.22 |
| Oct 28 2015 |
17552 |
422.33 |
| Oct 21 2015 |
5537 |
381.16 |
| Oct 21 2015 |
16481 |
463.54 |
| Oct 21 2015 |
16646 |
464.22 |
| Oct 21 2015 |
17535 |
422.33 |
| Oct 14 2015 |
5537 |
381.16 |
| Oct 14 2015 |
16474 |
463.54 |
| Oct 14 2015 |
16659 |
464.22 |
| Oct 14 2015 |
17540 |
422.33 |
| Oct 07 2015 |
5538 |
381.16 |
| Oct 07 2015 |
16494 |
463.54 |
| Oct 07 2015 |
16611 |
464.22 |
| Oct 07 2015 |
17536 |
422.33 |
| Sep 30 2015 |
5550 |
381.16 |
| Sep 30 2015 |
16513 |
463.54 |
| Sep 30 2015 |
16608 |
464.22 |
| Sep 30 2015 |
17557 |
422.33 |
| Sep 23 2015 |
5559 |
381.16 |
| Sep 23 2015 |
16614 |
463.54 |
| Sep 23 2015 |
16590 |
464.22 |
| Sep 23 2015 |
17596 |
422.33 |
| Sep 16 2015 |
5549 |
381.16 |
| Sep 16 2015 |
16448 |
463.54 |
| Sep 16 2015 |
16568 |
464.22 |
| Sep 16 2015 |
17519 |
422.33 |
| Sep 09 2015 |
5529 |
381.16 |
| Sep 09 2015 |
16405 |
463.54 |
| Sep 09 2015 |
16538 |
464.22 |
| Sep 09 2015 |
17475 |
422.33 |
| Sep 02 2015 |
5451 |
381.16 |
| Sep 02 2015 |
16477 |
463.54 |
| Sep 02 2015 |
16375 |
464.22 |
| Sep 02 2015 |
17451 |
422.33 |
| Aug 26 2015 |
5594 |
381.08 |
| Aug 26 2015 |
14810 |
447.08 |
| Aug 26 2015 |
16602 |
464.22 |
| Aug 26 2015 |
18134 |
425.63 |
| Aug 19 2015 |
5548 |
381.08 |
| Aug 19 2015 |
15030 |
447.08 |
| Aug 19 2015 |
16657 |
464.22 |
| Aug 19 2015 |
18306 |
425.63 |
| Aug 12 2015 |
5586 |
381.08 |
| Aug 12 2015 |
15009 |
447.08 |
| Aug 12 2015 |
16752 |
464.22 |
| Aug 12 2015 |
18410 |
425.63 |
| Aug 05 2015 |
5595 |
381.08 |
| Aug 05 2015 |
15067 |
447.08 |
| Aug 05 2015 |
16694 |
464.22 |
| Aug 05 2015 |
18405 |
425.63 |
| Jul 29 2015 |
5560 |
381.08 |
| Jul 29 2015 |
15066 |
447.08 |
| Jul 29 2015 |
18240 |
478.85 |
| Jul 29 2015 |
19508 |
431.48 |
| Jul 22 2015 |
5577 |
381.08 |
| Jul 22 2015 |
15081 |
447.08 |
| Jul 22 2015 |
18187 |
478.85 |
| Jul 22 2015 |
19546 |
431.48 |
| Jul 15 2015 |
5705 |
381.08 |
| Jul 15 2015 |
13678 |
432.5 |
| Jul 15 2015 |
18290 |
478.85 |
| Jul 15 2015 |
19687 |
431.48 |
| Jul 08 2015 |
5775 |
381.08 |
| Jul 08 2015 |
13940 |
433.84 |
| Jul 08 2015 |
18360 |
478.85 |
| Jul 08 2015 |
21925 |
444.74 |
| Jul 01 2015 |
5827 |
381.08 |
| Jul 01 2015 |
14024 |
433.84 |
| Jul 01 2015 |
18439 |
478.85 |
| Jul 01 2015 |
22033 |
444.74 |
| Jun 24 2015 |
5817 |
381.08 |
| Jun 24 2015 |
14053 |
433.84 |
| Jun 24 2015 |
18480 |
478.85 |
| Jun 24 2015 |
22125 |
444.74 |
| Jun 17 2015 |
5810 |
381.08 |
| Jun 17 2015 |
13982 |
433.84 |
| Jun 17 2015 |
21323 |
510.36 |
| Jun 17 2015 |
22161 |
444.74 |
| Jun 10 2015 |
5821 |
381.08 |
| Jun 10 2015 |
14105 |
433.84 |
| Jun 10 2015 |
21349 |
510.36 |
| Jun 10 2015 |
22183 |
444.74 |
| Jun 03 2015 |
5788 |
381.08 |
| Jun 03 2015 |
14252 |
433.84 |
| Jun 03 2015 |
21321 |
510.36 |
| Jun 03 2015 |
22346 |
444.74 |
| May 27 2015 |
5716 |
381.08 |
| May 27 2015 |
14105 |
433.84 |
| May 27 2015 |
21273 |
510.36 |
| May 27 2015 |
22154 |
444.74 |
| May 20 2015 |
5709 |
381.08 |
| May 20 2015 |
14200 |
433.84 |
| May 20 2015 |
21351 |
510.36 |
| May 20 2015 |
22185 |
444.74 |
| May 13 2015 |
5735 |
381.08 |
| May 13 2015 |
14348 |
433.84 |
| May 13 2015 |
21214 |
510.36 |
| May 13 2015 |
22228 |
444.74 |
| May 06 2015 |
5394 |
381.08 |
| May 06 2015 |
14203 |
433.84 |
| May 06 2015 |
20789 |
510.36 |
| May 06 2015 |
21873 |
444.74 |
| Apr 29 2015 |
6995 |
410.12 |
| Apr 29 2015 |
14866 |
437.63 |
| Apr 29 2015 |
20133 |
500.48 |
| Apr 29 2015 |
18721 |
422.78 |
| Apr 22 2015 |
7111 |
410.12 |
| Apr 22 2015 |
14932 |
437.63 |
| Apr 22 2015 |
20237 |
500.48 |
| Apr 22 2015 |
18796 |
422.78 |
| Apr 15 2015 |
7023 |
410.12 |
| Apr 15 2015 |
14712 |
437.63 |
| Apr 15 2015 |
20104 |
500.48 |
| Apr 15 2015 |
18697 |
422.78 |
| Apr 08 2015 |
7036 |
410.12 |
| Apr 08 2015 |
14717 |
437.63 |
| Apr 08 2015 |
20378 |
500.48 |
| Apr 08 2015 |
18783 |
422.78 |
| Apr 01 2015 |
8518 |
439.17 |
| Apr 01 2015 |
12924 |
421.47 |
| Apr 01 2015 |
20577 |
500.48 |
| Apr 01 2015 |
21479 |
438.38 |
| Mar 25 2015 |
11151 |
503.22 |
| Mar 25 2015 |
14187 |
435.98 |
| Mar 25 2015 |
19895 |
495.41 |
| Mar 25 2015 |
20856 |
438.38 |
| Mar 18 2015 |
10505 |
503.22 |
| Mar 18 2015 |
13729 |
435.98 |
| Mar 18 2015 |
19440 |
495.41 |
| Mar 18 2015 |
20299 |
438.38 |
| Mar 11 2015 |
10973 |
503.22 |
| Mar 11 2015 |
14019 |
435.98 |
| Mar 11 2015 |
19643 |
495.41 |
| Mar 11 2015 |
20862 |
438.38 |
| Mar 04 2015 |
11180 |
503.22 |
| Mar 04 2015 |
15544 |
447.62 |
| Mar 04 2015 |
19917 |
495.41 |
| Mar 04 2015 |
21105 |
438.38 |
| Feb 25 2015 |
11064 |
503.22 |
| Feb 25 2015 |
15570 |
447.62 |
| Feb 25 2015 |
19775 |
495.41 |
| Feb 25 2015 |
21088 |
438.38 |
| Feb 18 2015 |
11159 |
503.22 |
| Feb 18 2015 |
15704 |
447.62 |
| Feb 18 2015 |
19862 |
495.41 |
| Feb 18 2015 |
21179 |
438.38 |
| Feb 11 2015 |
11266 |
503.22 |
| Feb 11 2015 |
15712 |
447.62 |
| Feb 11 2015 |
19944 |
495.41 |
| Feb 11 2015 |
21183 |
438.38 |
| Feb 04 2015 |
11298 |
503.22 |
| Feb 04 2015 |
15739 |
447.62 |
| Feb 04 2015 |
19940 |
495.41 |
| Feb 04 2015 |
21203 |
438.38 |
| Jan 28 2015 |
11298 |
503.22 |
| Jan 28 2015 |
15681 |
447.62 |
| Jan 28 2015 |
19975 |
495.41 |
| Jan 28 2015 |
21215 |
438.38 |
| Jan 21 2015 |
11320 |
503.22 |
| Jan 21 2015 |
15694 |
447.62 |
| Jan 21 2015 |
19958 |
495.41 |
| Jan 21 2015 |
21224 |
438.38 |
| Jan 14 2015 |
11320 |
503.22 |
| Jan 14 2015 |
15711 |
447.62 |
| Jan 14 2015 |
19941 |
495.41 |
| Jan 14 2015 |
21230 |
438.38 |
| Jan 07 2015 |
11320 |
503.22 |
| Jan 07 2015 |
15712 |
447.62 |
| Jan 07 2015 |
19911 |
495.41 |
| Jan 07 2015 |
21200 |
438.38 |
| Dec 31 2014 |
11377 |
503.22 |
| Dec 31 2014 |
15712 |
447.62 |
| Dec 31 2014 |
19912 |
495.41 |
| Dec 31 2014 |
21210 |
438.38 |
| Dec 24 2014 |
11377 |
503.22 |
| Dec 24 2014 |
15712 |
447.62 |
| Dec 24 2014 |
19912 |
495.41 |
| Dec 24 2014 |
21210 |
438.38 |
| Dec 17 2014 |
11377 |
503.22 |
| Dec 17 2014 |
15712 |
447.62 |
| Dec 17 2014 |
19894 |
495.41 |
| Dec 17 2014 |
21200 |
438.38 |
| Dec 10 2014 |
11377 |
503.22 |
| Dec 10 2014 |
15712 |
447.62 |
| Dec 10 2014 |
19895 |
495.41 |
| Dec 10 2014 |
21200 |
438.38 |
| Dec 03 2014 |
11378 |
503.22 |
| Dec 03 2014 |
15712 |
447.62 |
| Dec 03 2014 |
19895 |
495.41 |
| Dec 03 2014 |
21200 |
438.38 |
| Nov 26 2014 |
11378 |
503.22 |
| Nov 26 2014 |
15712 |
447.62 |
| Nov 26 2014 |
19895 |
495.41 |
| Nov 26 2014 |
21200 |
438.38 |
| Nov 19 2014 |
11378 |
503.22 |
| Nov 19 2014 |
15712 |
447.62 |
| Nov 19 2014 |
19895 |
495.41 |
| Nov 19 2014 |
21200 |
438.38 |
| Nov 12 2014 |
11378 |
503.22 |
| Nov 12 2014 |
15712 |
447.62 |
| Nov 12 2014 |
19896 |
495.41 |
| Nov 12 2014 |
21200 |
438.38 |
| Nov 05 2014 |
11378 |
503.22 |
| Nov 05 2014 |
15712 |
447.62 |
| Nov 05 2014 |
19896 |
495.41 |
| Nov 05 2014 |
21200 |
438.38 |
| Oct 29 2014 |
11378 |
503.22 |
| Oct 29 2014 |
15707 |
447.62 |
| Oct 29 2014 |
19896 |
495.41 |
| Oct 29 2014 |
21197 |
438.38 |
| Oct 22 2014 |
11342 |
503.22 |
| Oct 22 2014 |
15683 |
447.62 |
| Oct 22 2014 |
19819 |
495.41 |
| Oct 22 2014 |
21207 |
438.38 |
| Oct 15 2014 |
11333 |
503.22 |
| Oct 15 2014 |
15597 |
447.62 |
| Oct 15 2014 |
19794 |
495.41 |
| Oct 15 2014 |
21142 |
438.38 |
| Oct 08 2014 |
11323 |
503.22 |
| Oct 08 2014 |
15607 |
447.62 |
| Oct 08 2014 |
19764 |
495.41 |
| Oct 08 2014 |
21131 |
438.38 |
| Oct 01 2014 |
11349 |
503.22 |
| Oct 01 2014 |
15614 |
447.62 |
| Oct 01 2014 |
19806 |
495.41 |
| Oct 01 2014 |
21157 |
438.38 |
| Sep 24 2014 |
11313 |
503.22 |
| Sep 24 2014 |
15711 |
447.62 |
| Sep 24 2014 |
19683 |
495.41 |
| Sep 24 2014 |
21175 |
438.38 |
| Sep 17 2014 |
11257 |
503.22 |
| Sep 17 2014 |
17424 |
464.25 |
| Sep 17 2014 |
19745 |
495.41 |
| Sep 17 2014 |
23156 |
451.84 |
| Sep 10 2014 |
11302 |
503.22 |
| Sep 10 2014 |
17431 |
464.25 |
| Sep 10 2014 |
19580 |
495.41 |
| Sep 10 2014 |
23178 |
451.84 |
| Sep 03 2014 |
11304 |
503.22 |
| Sep 03 2014 |
17465 |
464.25 |
| Sep 03 2014 |
19537 |
495.41 |
| Sep 03 2014 |
23248 |
451.84 |
| Aug 27 2014 |
11122 |
503.22 |
| Aug 27 2014 |
15060 |
443.03 |
| Aug 27 2014 |
19671 |
495.41 |
| Aug 27 2014 |
23299 |
451.84 |
| Aug 20 2014 |
10606 |
490.55 |
| Aug 20 2014 |
15062 |
443.03 |
| Aug 20 2014 |
19563 |
495.41 |
| Aug 20 2014 |
23324 |
451.84 |
| Aug 13 2014 |
10579 |
490.55 |
| Aug 13 2014 |
15016 |
443.03 |
| Aug 13 2014 |
19678 |
495.41 |
| Aug 13 2014 |
23361 |
451.84 |
| Aug 06 2014 |
10503 |
490.55 |
| Aug 06 2014 |
15184 |
443.03 |
| Aug 06 2014 |
19768 |
495.41 |
| Aug 06 2014 |
23487 |
451.84 |
| Jul 30 2014 |
10651 |
490.55 |
| Jul 30 2014 |
15216 |
443.03 |
| Jul 30 2014 |
19800 |
495.41 |
| Jul 30 2014 |
23643 |
451.84 |
| Jul 23 2014 |
10432 |
490.55 |
| Jul 23 2014 |
15100 |
443.03 |
| Jul 23 2014 |
17486 |
472.18 |
| Jul 23 2014 |
20857 |
434.71 |
| Jul 16 2014 |
10560 |
490.55 |
| Jul 16 2014 |
15263 |
443.03 |
| Jul 16 2014 |
17461 |
472.18 |
| Jul 16 2014 |
20843 |
434.71 |
| Jul 09 2014 |
10312 |
490.55 |
| Jul 09 2014 |
15363 |
443.03 |
| Jul 09 2014 |
17631 |
472.18 |
| Jul 09 2014 |
20880 |
434.71 |
| Jul 02 2014 |
10589 |
490.55 |
| Jul 02 2014 |
15426 |
443.03 |
| Jul 02 2014 |
17806 |
472.18 |
| Jul 02 2014 |
21087 |
434.71 |
| Jun 25 2014 |
10415 |
490.55 |
| Jun 25 2014 |
15519 |
443.03 |
| Jun 25 2014 |
17934 |
472.18 |
| Jun 25 2014 |
21167 |
434.71 |
| Jun 18 2014 |
10356 |
490.55 |
| Jun 18 2014 |
15572 |
443.03 |
| Jun 18 2014 |
18068 |
472.18 |
| Jun 18 2014 |
21171 |
434.71 |
| Jun 11 2014 |
10679 |
490.55 |
| Jun 11 2014 |
15503 |
443.03 |
| Jun 11 2014 |
18083 |
472.18 |
| Jun 11 2014 |
21382 |
434.71 |
| Jun 04 2014 |
10293 |
476.74 |
| Jun 04 2014 |
17816 |
463.2 |
| Jun 04 2014 |
19872 |
487.42 |
| Jun 04 2014 |
21541 |
434.71 |
| May 28 2014 |
10912 |
489.26 |
| May 28 2014 |
18138 |
467.7 |
| May 28 2014 |
21069 |
501.58 |
| May 28 2014 |
23258 |
446.31 |
| May 21 2014 |
10940 |
489.26 |
| May 21 2014 |
18183 |
467.7 |
| May 21 2014 |
21151 |
501.58 |
| May 21 2014 |
23368 |
446.31 |
| May 14 2014 |
10659 |
477.46 |
| May 14 2014 |
19450 |
479.25 |
| May 14 2014 |
19771 |
484.39 |
| May 14 2014 |
24357 |
452.68 |
| May 07 2014 |
10091 |
477.46 |
| May 07 2014 |
18994 |
479.25 |
| May 07 2014 |
19469 |
484.39 |
| May 07 2014 |
24078 |
452.68 |
| Apr 30 2014 |
10516 |
475.81 |
| Apr 30 2014 |
15550 |
441.46 |
| Apr 30 2014 |
21135 |
495.87 |
| Apr 30 2014 |
24666 |
452.68 |
| Apr 23 2014 |
10852 |
475.81 |
| Apr 23 2014 |
15866 |
441.46 |
| Apr 23 2014 |
21391 |
495.87 |
| Apr 23 2014 |
24991 |
452.68 |
| Apr 16 2014 |
9578 |
452.94 |
| Apr 16 2014 |
17576 |
457.23 |
| Apr 16 2014 |
21491 |
499.4 |
| Apr 16 2014 |
22028 |
434.39 |
| Apr 09 2014 |
9531 |
451.62 |
| Apr 09 2014 |
17524 |
451.3 |
| Apr 09 2014 |
21773 |
499.4 |
| Apr 09 2014 |
22373 |
434.39 |
| Apr 02 2014 |
9288 |
451.62 |
| Apr 02 2014 |
17593 |
451.3 |
| Apr 02 2014 |
21945 |
499.4 |
| Apr 02 2014 |
22030 |
434.39 |
| Mar 26 2014 |
9269 |
451.62 |
| Mar 26 2014 |
17235 |
451.3 |
| Mar 26 2014 |
22382 |
499.4 |
| Mar 26 2014 |
21987 |
434.39 |
| Mar 19 2014 |
9373 |
451.62 |
| Mar 19 2014 |
17141 |
451.3 |
| Mar 19 2014 |
22521 |
499.4 |
| Mar 19 2014 |
21962 |
434.39 |
| Mar 12 2014 |
9363 |
451.62 |
| Mar 12 2014 |
17164 |
451.3 |
| Mar 12 2014 |
22524 |
499.4 |
| Mar 12 2014 |
21996 |
434.39 |
| Mar 05 2014 |
9271 |
451.62 |
| Mar 05 2014 |
18199 |
463.57 |
| Mar 05 2014 |
22527 |
499.4 |
| Mar 05 2014 |
21909 |
434.39 |
| Feb 26 2014 |
9345 |
451.62 |
| Feb 26 2014 |
18115 |
463.57 |
| Feb 26 2014 |
22524 |
499.4 |
| Feb 26 2014 |
21908 |
434.39 |
| Feb 19 2014 |
9413 |
451.62 |
| Feb 19 2014 |
18208 |
463.57 |
| Feb 19 2014 |
22563 |
499.4 |
| Feb 19 2014 |
21934 |
434.39 |
| Feb 12 2014 |
9503 |
451.62 |
| Feb 12 2014 |
18177 |
463.57 |
| Feb 12 2014 |
22532 |
499.4 |
| Feb 12 2014 |
21877 |
434.39 |
| Feb 05 2014 |
9480 |
451.62 |
| Feb 05 2014 |
18217 |
463.57 |
| Feb 05 2014 |
22697 |
499.4 |
| Feb 05 2014 |
21970 |
434.39 |
| Jan 29 2014 |
9480 |
451.62 |
| Jan 29 2014 |
18118 |
463.57 |
| Jan 29 2014 |
22866 |
499.4 |
| Jan 29 2014 |
21984 |
434.39 |
| Jan 22 2014 |
9501 |
451.62 |
| Jan 22 2014 |
18036 |
463.57 |
| Jan 22 2014 |
22801 |
499.4 |
| Jan 22 2014 |
21914 |
434.39 |
| Jan 15 2014 |
9501 |
451.62 |
| Jan 15 2014 |
18052 |
463.57 |
| Jan 15 2014 |
22874 |
499.4 |
| Jan 15 2014 |
21959 |
434.39 |
| Jan 08 2014 |
9501 |
451.62 |
| Jan 08 2014 |
17922 |
463.57 |
| Jan 08 2014 |
22917 |
499.4 |
| Jan 08 2014 |
21887 |
434.39 |
| Jan 01 2014 |
9501 |
451.62 |
| Jan 01 2014 |
17922 |
463.57 |
| Jan 01 2014 |
22925 |
499.4 |
| Jan 01 2014 |
21890 |
434.39 |
| Dec 25 2013 |
9535 |
451.62 |
| Dec 25 2013 |
17922 |
463.57 |
| Dec 25 2013 |
22925 |
499.4 |
| Dec 25 2013 |
21895 |
434.39 |
| Dec 18 2013 |
9535 |
451.62 |
| Dec 18 2013 |
17922 |
463.57 |
| Dec 18 2013 |
22925 |
499.4 |
| Dec 18 2013 |
21895 |
434.39 |
| Dec 11 2013 |
9536 |
451.62 |
| Dec 11 2013 |
17923 |
463.57 |
| Dec 11 2013 |
22925 |
499.4 |
| Dec 11 2013 |
21896 |
434.39 |
| Dec 04 2013 |
9536 |
451.62 |
| Dec 04 2013 |
17924 |
463.57 |
| Dec 04 2013 |
22927 |
499.4 |
| Dec 04 2013 |
21897 |
434.39 |
| Nov 27 2013 |
9536 |
451.62 |
| Nov 27 2013 |
17924 |
463.57 |
| Nov 27 2013 |
22927 |
499.4 |
| Nov 27 2013 |
21897 |
434.39 |
| Nov 20 2013 |
9537 |
451.62 |
| Nov 20 2013 |
17924 |
463.57 |
| Nov 20 2013 |
22927 |
499.4 |
| Nov 20 2013 |
21898 |
434.39 |
| Nov 13 2013 |
9537 |
451.62 |
| Nov 13 2013 |
17925 |
463.57 |
| Nov 13 2013 |
22929 |
499.4 |
| Nov 13 2013 |
21899 |
434.39 |
| Nov 06 2013 |
9537 |
451.62 |
| Nov 06 2013 |
17925 |
463.57 |
| Nov 06 2013 |
22930 |
499.4 |
| Nov 06 2013 |
21899 |
434.39 |
| Oct 30 2013 |
9537 |
451.62 |
| Oct 30 2013 |
17925 |
463.57 |
| Oct 30 2013 |
22928 |
499.4 |
| Oct 30 2013 |
21897 |
434.39 |
| Oct 23 2013 |
9537 |
451.62 |
| Oct 23 2013 |
17919 |
463.57 |
| Oct 23 2013 |
22929 |
499.4 |
| Oct 23 2013 |
21892 |
434.39 |
| Oct 16 2013 |
9479 |
451.62 |
| Oct 16 2013 |
17934 |
463.57 |
| Oct 16 2013 |
22878 |
499.4 |
| Oct 16 2013 |
21890 |
434.39 |
| Oct 09 2013 |
9379 |
451.62 |
| Oct 09 2013 |
17717 |
463.57 |
| Oct 09 2013 |
22854 |
499.4 |
| Oct 09 2013 |
21730 |
434.39 |
| Oct 02 2013 |
9456 |
451.62 |
| Oct 02 2013 |
17758 |
463.57 |
| Oct 02 2013 |
22844 |
499.4 |
| Oct 02 2013 |
21764 |
434.39 |
| Sep 25 2013 |
9423 |
451.62 |
| Sep 25 2013 |
17741 |
463.57 |
| Sep 25 2013 |
22747 |
499.4 |
| Sep 25 2013 |
21711 |
434.39 |
| Sep 18 2013 |
9214 |
448.23 |
| Sep 18 2013 |
17580 |
463.57 |
| Sep 18 2013 |
22633 |
499.4 |
| Sep 18 2013 |
20391 |
426.79 |
| Sep 11 2013 |
9111 |
448.23 |
| Sep 11 2013 |
20907 |
500.07 |
| Sep 11 2013 |
22470 |
499.4 |
| Sep 11 2013 |
22797 |
444.75 |
| Sep 04 2013 |
9207 |
448.23 |
| Sep 04 2013 |
21105 |
500.07 |
| Sep 04 2013 |
22417 |
499.4 |
| Sep 04 2013 |
22925 |
444.75 |
| Aug 28 2013 |
9444 |
448.23 |
| Aug 28 2013 |
20963 |
500.07 |
| Aug 28 2013 |
22337 |
499.4 |
| Aug 28 2013 |
22854 |
444.75 |
| Aug 21 2013 |
9437 |
448.23 |
| Aug 21 2013 |
21083 |
500.07 |
| Aug 21 2013 |
22464 |
499.4 |
| Aug 21 2013 |
23001 |
444.75 |
| Aug 14 2013 |
8945 |
448.23 |
| Aug 14 2013 |
21123 |
500.07 |
| Aug 14 2013 |
22572 |
499.4 |
| Aug 14 2013 |
22702 |
444.75 |
| Aug 07 2013 |
9058 |
448.23 |
| Aug 07 2013 |
21104 |
500.07 |
| Aug 07 2013 |
22832 |
499.4 |
| Aug 07 2013 |
22936 |
444.75 |
| Jul 31 2013 |
9091 |
448.23 |
| Jul 31 2013 |
21491 |
500.07 |
| Jul 31 2013 |
23038 |
499.4 |
| Jul 31 2013 |
23206 |
444.75 |
| Jul 24 2013 |
9108 |
448.23 |
| Jul 24 2013 |
21398 |
500.07 |
| Jul 24 2013 |
23245 |
499.4 |
| Jul 24 2013 |
23326 |
444.75 |
| Jul 17 2013 |
9026 |
448.23 |
| Jul 17 2013 |
21447 |
500.07 |
| Jul 17 2013 |
23346 |
499.4 |
| Jul 17 2013 |
23426 |
444.75 |
| Jul 10 2013 |
9246 |
448.23 |
| Jul 10 2013 |
21620 |
500.07 |
| Jul 10 2013 |
23538 |
499.4 |
| Jul 10 2013 |
23677 |
444.75 |
| Jul 03 2013 |
9138 |
448.23 |
| Jul 03 2013 |
21573 |
500.07 |
| Jul 03 2013 |
23743 |
499.4 |
| Jul 03 2013 |
23670 |
444.75 |
| Jun 26 2013 |
9002 |
448.23 |
| Jun 26 2013 |
21470 |
500.07 |
| Jun 26 2013 |
24050 |
499.4 |
| Jun 26 2013 |
23877 |
444.75 |
| Jun 19 2013 |
8802 |
448.23 |
| Jun 19 2013 |
21673 |
500.07 |
| Jun 19 2013 |
24287 |
499.4 |
| Jun 19 2013 |
23850 |
444.75 |
| Jun 12 2013 |
9318 |
452.53 |
| Jun 12 2013 |
20747 |
489.12 |
| Jun 12 2013 |
23555 |
490.16 |
| Jun 12 2013 |
21011 |
424.1 |
| Jun 05 2013 |
8912 |
452.53 |
| Jun 05 2013 |
20590 |
489.12 |
| Jun 05 2013 |
23164 |
490.16 |
| Jun 05 2013 |
20827 |
424.1 |
| May 29 2013 |
8849 |
452.53 |
| May 29 2013 |
20482 |
489.12 |
| May 29 2013 |
23230 |
490.16 |
| May 29 2013 |
20836 |
424.1 |
| May 22 2013 |
9151 |
457.77 |
| May 22 2013 |
19731 |
477.02 |
| May 22 2013 |
26830 |
530.32 |
| May 22 2013 |
24042 |
442.37 |
| May 15 2013 |
8957 |
457.77 |
| May 15 2013 |
19718 |
477.02 |
| May 15 2013 |
26973 |
530.32 |
| May 15 2013 |
24022 |
442.37 |
| May 08 2013 |
8159 |
446.34 |
| May 08 2013 |
24561 |
538.05 |
| May 08 2013 |
33270 |
507.48 |
| May 01 2013 |
8284 |
446.34 |
| May 01 2013 |
24962 |
538.05 |
| May 01 2013 |
33512 |
507.48 |
| Apr 24 2013 |
8173 |
446.34 |
| Apr 24 2013 |
24162 |
538.05 |
| Apr 24 2013 |
33238 |
507.48 |
| Sep 23 2011 |
19060 |
540.18 |
| Sep 16 2011 |
19011 |
540.18 |
| Sep 10 2011 |
18598 |
540.18 |
| Sep 02 2011 |
18451 |
540.18 |
| Aug 26 2011 |
18417 |
540.18 |
| Aug 19 2011 |
17392 |
540.18 |
| Aug 12 2011 |
17177 |
540.18 |
| Aug 05 2011 |
17016 |
540.18 |
| Jul 29 2011 |
16856 |
540.18 |
| Jul 22 2011 |
16124 |
540.18 |
| Jul 15 2011 |
15350 |
540.18 |
| Jul 08 2011 |
14471 |
540.18 |
| Jul 01 2011 |
11663 |
540.18 |
| Jun 17 2011 |
11170 |
540.18 |
| Jun 10 2011 |
11294 |
540.18 |
| Jun 03 2011 |
10557 |
540.18 |
| May 29 2011 |
10537 |
540.18 |
| Apr 15 2009 |
1241 |
418.57 |
| Apr 15 2009 |
2673 |
418.57 |
| Apr 01 2009 |
1241 |
418.57 |
| Apr 01 2009 |
2670 |
418.57 |
| Oct 14 2008 |
1241 |
418.57 |
| Oct 14 2008 |
2462 |
418.57 |
| Jul 13 2008 |
2021 |
418.57 |
