| Sep 14 2023 |
1141 |
291 |
| Sep 07 2023 |
1158 |
291 |
| Aug 31 2023 |
1168 |
291 |
| Aug 24 2023 |
1199 |
291 |
| Aug 17 2023 |
1220 |
291 |
| Aug 10 2023 |
1238 |
291 |
| Aug 03 2023 |
1257 |
291 |
| Jul 27 2023 |
1241 |
291 |
| Jul 20 2023 |
1086 |
291 |
| Jul 13 2023 |
1094 |
291 |
| Jul 06 2023 |
1099 |
291 |
| Jun 29 2023 |
1098 |
291 |
| Jun 22 2023 |
1100 |
291 |
| Jun 15 2023 |
1100 |
291 |
| Jun 08 2023 |
1127 |
291 |
| Jun 01 2023 |
1097 |
291 |
| May 25 2023 |
1104 |
291 |
| May 18 2023 |
1069 |
291 |
| May 11 2023 |
1070 |
291 |
| May 04 2023 |
1051 |
291 |
| Apr 27 2023 |
1070 |
291 |
| Apr 20 2023 |
1029 |
291 |
| Apr 13 2023 |
1026 |
291 |
| Apr 06 2023 |
1027 |
291 |
| Mar 30 2023 |
1001 |
291 |
| Mar 23 2023 |
1007 |
291 |
| Mar 16 2023 |
1005 |
291 |
| Mar 09 2023 |
986 |
291 |
| Mar 02 2023 |
984 |
291 |
| Feb 23 2023 |
978 |
291 |
| Feb 16 2023 |
992 |
291 |
| Feb 09 2023 |
993 |
291 |
| Feb 02 2023 |
979 |
291 |
| Jan 26 2023 |
981 |
291 |
| Jan 19 2023 |
976 |
291 |
| Jan 12 2023 |
976 |
291 |
| Jan 05 2023 |
976 |
291 |
| Dec 29 2022 |
977 |
291 |
| Dec 22 2022 |
977 |
291 |
| Dec 15 2022 |
979 |
291 |
| Dec 08 2022 |
980 |
291 |
| Dec 01 2022 |
980 |
291 |
| Nov 24 2022 |
980 |
291 |
| Nov 17 2022 |
980 |
291 |
| Nov 10 2022 |
980 |
291 |
| Nov 03 2022 |
980 |
291 |
| Oct 27 2022 |
981 |
291 |
| Oct 20 2022 |
987 |
291 |
| Oct 13 2022 |
984 |
291 |
| Oct 06 2022 |
981 |
291 |
| Sep 29 2022 |
979 |
291 |
| Sep 22 2022 |
975 |
291 |
| Sep 15 2022 |
974 |
291 |
| Sep 08 2022 |
964 |
291 |
| Sep 01 2022 |
958 |
291 |
| Aug 25 2022 |
956 |
291 |
| Aug 18 2022 |
960 |
291 |
| Aug 11 2022 |
946 |
291 |
| Aug 04 2022 |
931 |
291 |
| Jul 28 2022 |
920 |
291 |
| Jul 21 2022 |
920 |
291 |
| Jul 14 2022 |
938 |
291 |
| Jul 07 2022 |
937 |
291 |
| Jun 30 2022 |
933 |
291 |
| Jun 23 2022 |
937 |
291 |
| Jun 16 2022 |
949 |
291 |
| Jun 09 2022 |
964 |
291 |
| Jun 02 2022 |
957 |
291 |
| May 26 2022 |
950 |
291 |
| May 19 2022 |
949 |
291 |
| May 12 2022 |
939 |
291 |
| May 05 2022 |
868 |
291 |
| Apr 28 2022 |
948 |
291 |
| Apr 21 2022 |
878 |
291 |
| Apr 14 2022 |
877 |
291 |
| Apr 07 2022 |
866 |
291 |
| Mar 31 2022 |
872 |
291 |
| Mar 24 2022 |
864 |
291 |
| Mar 17 2022 |
867 |
291 |
| Mar 10 2022 |
855 |
291 |
| Mar 03 2022 |
805 |
291 |
| Feb 24 2022 |
787 |
291 |
| Aug 10 2018 |
3994 |
378.98 |
| Aug 10 2018 |
5463 |
378.98 |
| Aug 03 2018 |
4052 |
378.98 |
| Aug 03 2018 |
5553 |
378.98 |
| Jul 27 2018 |
4045 |
378.98 |
| Jul 27 2018 |
5564 |
378.98 |
| Jul 20 2018 |
4135 |
378.98 |
| Jul 20 2018 |
5668 |
378.98 |
| Jul 13 2018 |
3985 |
378.98 |
| Jul 13 2018 |
5539 |
378.98 |
| Jul 06 2018 |
3861 |
378.98 |
| Jul 06 2018 |
5301 |
378.98 |
| Jun 29 2018 |
3894 |
378.98 |
| Jun 29 2018 |
5327 |
378.98 |
| Jun 22 2018 |
4050 |
378.98 |
| Jun 22 2018 |
5496 |
378.98 |
| Jun 15 2018 |
5917 |
400.98 |
| Jun 15 2018 |
7956 |
400.98 |
| Jun 08 2018 |
6042 |
400.98 |
| Jun 08 2018 |
8074 |
400.98 |
| Jun 01 2018 |
6082 |
400.98 |
| Jun 01 2018 |
8322 |
400.98 |
| May 25 2018 |
6185 |
400.98 |
| May 25 2018 |
8435 |
400.98 |
| May 18 2018 |
6184 |
400.98 |
| May 18 2018 |
8430 |
400.98 |
| May 11 2018 |
6129 |
400.98 |
| May 11 2018 |
8479 |
400.98 |
| May 04 2018 |
6263 |
400.98 |
| May 04 2018 |
8630 |
400.98 |
| Apr 27 2018 |
6295 |
400.98 |
| Apr 27 2018 |
8640 |
400.98 |
| Apr 20 2018 |
6346 |
400.98 |
| Apr 20 2018 |
8672 |
400.98 |
| Apr 13 2018 |
6349 |
400.98 |
| Apr 13 2018 |
8676 |
400.98 |
| Apr 06 2018 |
6330 |
400.98 |
| Apr 06 2018 |
8742 |
400.98 |
| Mar 30 2018 |
6385 |
400.98 |
| Mar 30 2018 |
8888 |
400.98 |
| Mar 23 2018 |
6418 |
400.98 |
| Mar 23 2018 |
8996 |
400.98 |
| Mar 16 2018 |
6423 |
400.98 |
| Mar 16 2018 |
8990 |
400.98 |
| Mar 09 2018 |
6362 |
400.98 |
| Mar 09 2018 |
8977 |
400.98 |
| Mar 02 2018 |
6408 |
400.98 |
| Mar 02 2018 |
9158 |
400.98 |
| Feb 23 2018 |
6471 |
400.98 |
| Feb 23 2018 |
9240 |
400.98 |
| Feb 16 2018 |
6474 |
400.98 |
| Feb 16 2018 |
9260 |
400.98 |
| Feb 09 2018 |
6498 |
400.98 |
| Feb 09 2018 |
9214 |
400.98 |
| Feb 02 2018 |
6484 |
400.98 |
| Feb 02 2018 |
9195 |
400.98 |
| Jan 26 2018 |
6506 |
400.98 |
| Jan 26 2018 |
9213 |
400.98 |
| Jan 19 2018 |
6506 |
400.98 |
| Jan 19 2018 |
9218 |
400.98 |
| Jan 12 2018 |
6503 |
400.98 |
| Jan 12 2018 |
9217 |
400.98 |
| Jan 05 2018 |
6516 |
400.98 |
| Jan 05 2018 |
9227 |
400.98 |
| Dec 29 2017 |
6516 |
400.98 |
| Dec 29 2017 |
9228 |
400.98 |
| Dec 22 2017 |
6517 |
400.98 |
| Dec 22 2017 |
9229 |
400.98 |
| Dec 15 2017 |
6515 |
400.98 |
| Dec 15 2017 |
9225 |
400.98 |
| Dec 08 2017 |
6515 |
400.98 |
| Dec 08 2017 |
9225 |
400.98 |
| Dec 01 2017 |
6515 |
400.98 |
| Dec 01 2017 |
9225 |
400.98 |
| Nov 24 2017 |
6515 |
400.98 |
| Nov 24 2017 |
9225 |
400.98 |
| Nov 17 2017 |
6515 |
400.98 |
| Nov 17 2017 |
9225 |
400.98 |
| Nov 10 2017 |
6515 |
400.98 |
| Nov 10 2017 |
9229 |
400.98 |
| Nov 03 2017 |
6515 |
400.98 |
| Nov 03 2017 |
9229 |
400.98 |
| Oct 27 2017 |
6515 |
400.98 |
| Oct 27 2017 |
9272 |
400.98 |
| Oct 20 2017 |
6534 |
400.98 |
| Oct 20 2017 |
9246 |
400.98 |
| Oct 13 2017 |
6534 |
400.98 |
| Oct 13 2017 |
9263 |
400.98 |
| Oct 06 2017 |
6531 |
400.98 |
| Oct 06 2017 |
9266 |
400.98 |
| Sep 29 2017 |
6534 |
400.98 |
| Sep 29 2017 |
9202 |
400.98 |
| Sep 22 2017 |
6534 |
400.98 |
| Sep 22 2017 |
9285 |
400.98 |
| Sep 15 2017 |
6582 |
400.98 |
| Sep 15 2017 |
9364 |
400.98 |
| Sep 08 2017 |
6596 |
400.98 |
| Sep 08 2017 |
9458 |
400.98 |
| Sep 01 2017 |
6682 |
400.98 |
| Sep 01 2017 |
9454 |
400.98 |
| Aug 25 2017 |
6694 |
400.98 |
| Aug 25 2017 |
9802 |
400.98 |
| Aug 18 2017 |
8876 |
422.98 |
| Aug 18 2017 |
12741 |
422.98 |
| Aug 11 2017 |
8865 |
422.98 |
| Aug 11 2017 |
12777 |
422.98 |
| Aug 04 2017 |
8986 |
422.98 |
| Aug 04 2017 |
12973 |
422.98 |
| Jul 28 2017 |
9058 |
422.98 |
| Jul 28 2017 |
13088 |
422.98 |
| Jul 21 2017 |
9120 |
422.98 |
| Jul 21 2017 |
13194 |
422.98 |
| Jul 14 2017 |
9202 |
422.98 |
| Jul 14 2017 |
13271 |
422.98 |
| Jul 07 2017 |
9228 |
422.98 |
| Jul 07 2017 |
13319 |
422.98 |
| Jun 30 2017 |
9290 |
422.98 |
| Jun 30 2017 |
13372 |
422.98 |
| Jun 23 2017 |
7337 |
393.1 |
| Jun 23 2017 |
9493 |
393.1 |
| Jun 16 2017 |
6447 |
382.62 |
| Jun 16 2017 |
8194 |
382.62 |
| Jun 09 2017 |
6499 |
382.62 |
| Jun 09 2017 |
8092 |
382.62 |
| Jun 02 2017 |
6410 |
381.39 |
| Jun 02 2017 |
8136 |
381.39 |
| May 26 2017 |
7644 |
393.63 |
| May 26 2017 |
9718 |
393.63 |
| May 19 2017 |
7685 |
393.63 |
| May 19 2017 |
9822 |
393.63 |
| May 12 2017 |
7845 |
393.63 |
| May 12 2017 |
9905 |
393.63 |
| May 05 2017 |
7863 |
393.63 |
| May 05 2017 |
9948 |
393.63 |
| Apr 28 2017 |
7718 |
393.63 |
| Apr 28 2017 |
9867 |
393.63 |
| Apr 21 2017 |
7873 |
393.63 |
| Apr 21 2017 |
9961 |
393.63 |
| Apr 14 2017 |
7914 |
393.63 |
| Apr 14 2017 |
9996 |
393.63 |
| Apr 07 2017 |
8988 |
408.91 |
| Apr 07 2017 |
8004 |
393.63 |
| Apr 07 2017 |
8994 |
386.89 |
| Mar 31 2017 |
9008 |
408.91 |
| Mar 31 2017 |
8236 |
393.63 |
| Mar 31 2017 |
9177 |
386.89 |
| Mar 24 2017 |
8876 |
408.91 |
| Mar 24 2017 |
8160 |
393.63 |
| Mar 24 2017 |
9059 |
386.89 |
| Mar 17 2017 |
8986 |
408.91 |
| Mar 17 2017 |
8236 |
393.63 |
| Mar 17 2017 |
9114 |
386.89 |
| Mar 10 2017 |
9065 |
408.91 |
| Mar 10 2017 |
8339 |
393.63 |
| Mar 10 2017 |
9193 |
386.89 |
| Mar 03 2017 |
8990 |
408.91 |
| Mar 03 2017 |
8294 |
393.63 |
| Mar 03 2017 |
9177 |
386.89 |
| Feb 24 2017 |
9065 |
408.91 |
| Feb 24 2017 |
8249 |
393.63 |
| Feb 24 2017 |
9223 |
386.89 |
| Feb 17 2017 |
9093 |
408.91 |
| Feb 17 2017 |
8089 |
393.63 |
| Feb 17 2017 |
9274 |
386.89 |
| Feb 10 2017 |
9203 |
408.91 |
| Feb 10 2017 |
8116 |
393.63 |
| Feb 10 2017 |
9329 |
386.89 |
| Feb 03 2017 |
9191 |
408.91 |
| Feb 03 2017 |
8136 |
393.63 |
| Feb 03 2017 |
9349 |
386.89 |
| Jan 27 2017 |
9162 |
408.91 |
| Jan 27 2017 |
8141 |
393.63 |
| Jan 27 2017 |
9354 |
386.89 |
| Jan 20 2017 |
9140 |
408.91 |
| Jan 20 2017 |
8137 |
393.63 |
| Jan 20 2017 |
9350 |
386.89 |
| Jan 13 2017 |
9144 |
408.91 |
| Jan 13 2017 |
8142 |
393.63 |
| Jan 13 2017 |
9358 |
386.89 |
| Jan 06 2017 |
9144 |
408.91 |
| Jan 06 2017 |
8129 |
393.63 |
| Jan 06 2017 |
9340 |
386.89 |
| Dec 30 2016 |
9144 |
408.91 |
| Dec 30 2016 |
8132 |
393.63 |
| Dec 30 2016 |
9342 |
386.89 |
| Dec 23 2016 |
9144 |
408.91 |
| Dec 23 2016 |
8132 |
393.63 |
| Dec 23 2016 |
9342 |
386.89 |
| Dec 16 2016 |
9144 |
408.91 |
| Dec 16 2016 |
8136 |
393.63 |
| Dec 16 2016 |
9339 |
386.89 |
| Dec 09 2016 |
9144 |
408.91 |
| Dec 09 2016 |
8137 |
393.63 |
| Dec 09 2016 |
9338 |
386.89 |
| Dec 02 2016 |
9144 |
408.91 |
| Dec 02 2016 |
8137 |
393.63 |
| Dec 02 2016 |
9339 |
386.89 |
| Nov 25 2016 |
9144 |
408.91 |
| Nov 25 2016 |
8132 |
393.63 |
| Nov 25 2016 |
9338 |
386.89 |
| Nov 18 2016 |
9144 |
408.91 |
| Nov 18 2016 |
8132 |
393.63 |
| Nov 18 2016 |
9338 |
386.89 |
| Nov 11 2016 |
9134 |
408.91 |
| Nov 11 2016 |
8132 |
393.63 |
| Nov 11 2016 |
9333 |
386.89 |
| Nov 04 2016 |
9134 |
408.91 |
| Nov 04 2016 |
8132 |
393.63 |
| Nov 04 2016 |
9333 |
386.89 |
| Oct 28 2016 |
9150 |
408.91 |
| Oct 28 2016 |
8132 |
393.63 |
| Oct 28 2016 |
9352 |
386.89 |
| Oct 21 2016 |
9157 |
408.91 |
| Oct 21 2016 |
8127 |
393.63 |
| Oct 21 2016 |
9355 |
386.89 |
| Oct 14 2016 |
9161 |
408.91 |
| Oct 14 2016 |
8153 |
393.63 |
| Oct 14 2016 |
9402 |
386.89 |
| Oct 07 2016 |
9159 |
408.91 |
| Oct 07 2016 |
8161 |
393.63 |
| Oct 07 2016 |
9398 |
386.89 |
| Sep 30 2016 |
9168 |
408.91 |
| Sep 30 2016 |
8173 |
393.63 |
| Sep 30 2016 |
9408 |
386.89 |
| Sep 23 2016 |
9077 |
408.91 |
| Sep 23 2016 |
8175 |
393.63 |
| Sep 23 2016 |
9369 |
386.89 |
| Sep 16 2016 |
9046 |
408.91 |
| Sep 16 2016 |
8223 |
393.63 |
| Sep 16 2016 |
9382 |
386.89 |
| Sep 09 2016 |
9158 |
408.91 |
| Sep 09 2016 |
8305 |
393.63 |
| Sep 09 2016 |
9419 |
386.89 |
| Sep 02 2016 |
9191 |
408.91 |
| Sep 02 2016 |
8427 |
393.63 |
| Sep 02 2016 |
9533 |
386.89 |
| Aug 26 2016 |
8894 |
408.91 |
| Aug 26 2016 |
8471 |
393.63 |
| Aug 26 2016 |
9249 |
386.89 |
| Aug 19 2016 |
8915 |
408.91 |
| Aug 19 2016 |
8492 |
393.63 |
| Aug 19 2016 |
9262 |
386.89 |
| Aug 12 2016 |
8894 |
408.91 |
| Aug 12 2016 |
8959 |
397.06 |
| Aug 12 2016 |
11974 |
399.43 |
| Aug 05 2016 |
8945 |
408.91 |
| Aug 05 2016 |
8984 |
397.06 |
| Aug 05 2016 |
12071 |
399.43 |
| Jul 29 2016 |
8815 |
408.91 |
| Jul 29 2016 |
9031 |
397.06 |
| Jul 29 2016 |
12169 |
399.43 |
| Jul 22 2016 |
8939 |
408.91 |
| Jul 22 2016 |
9196 |
397.06 |
| Jul 22 2016 |
12330 |
399.43 |
| Jun 22 2016 |
9143 |
408.91 |
| Jun 22 2016 |
8758 |
390.91 |
| Jun 22 2016 |
12688 |
395.41 |
| Jun 15 2016 |
9262 |
408.91 |
| Jun 15 2016 |
8831 |
390.91 |
| Jun 15 2016 |
12823 |
395.41 |
| Jun 08 2016 |
9281 |
408.91 |
| Jun 08 2016 |
9613 |
397.51 |
| Jun 08 2016 |
13740 |
401.31 |
| Jun 01 2016 |
9389 |
408.91 |
| Jun 01 2016 |
5395 |
352.42 |
| Jun 01 2016 |
11050 |
380.67 |
| May 25 2016 |
9392 |
408.91 |
| May 25 2016 |
5411 |
352.42 |
| May 25 2016 |
11046 |
380.67 |
| May 18 2016 |
9469 |
408.91 |
| May 18 2016 |
5455 |
352.42 |
| May 18 2016 |
11126 |
380.67 |
| May 11 2016 |
9471 |
408.91 |
| May 11 2016 |
5446 |
352.42 |
| May 11 2016 |
11107 |
380.67 |
| May 04 2016 |
9418 |
408.91 |
| May 04 2016 |
5369 |
352.42 |
| May 04 2016 |
11069 |
380.67 |
| Apr 27 2016 |
7686 |
390.7 |
| Apr 27 2016 |
5524 |
352.42 |
| Apr 27 2016 |
10912 |
377.94 |
| Apr 20 2016 |
7725 |
390.7 |
| Apr 20 2016 |
5580 |
352.42 |
| Apr 20 2016 |
10962 |
377.94 |
| Apr 13 2016 |
6190 |
372.49 |
| Apr 13 2016 |
5526 |
352.42 |
| Apr 13 2016 |
9062 |
362.46 |
| Apr 06 2016 |
6338 |
372.49 |
| Apr 06 2016 |
5543 |
352.42 |
| Apr 06 2016 |
9127 |
362.46 |
| Mar 30 2016 |
8514 |
395.25 |
| Mar 30 2016 |
5483 |
352.42 |
| Mar 30 2016 |
11336 |
380.97 |
| Mar 23 2016 |
8725 |
395.25 |
| Mar 23 2016 |
5509 |
352.42 |
| Mar 23 2016 |
11454 |
380.97 |
| Mar 16 2016 |
8785 |
395.25 |
| Mar 16 2016 |
5432 |
352.42 |
| Mar 16 2016 |
11389 |
380.97 |
| Mar 09 2016 |
8801 |
395.25 |
| Mar 09 2016 |
5427 |
352.42 |
| Mar 09 2016 |
11437 |
380.97 |
| Mar 02 2016 |
8701 |
395.25 |
| Mar 02 2016 |
5432 |
352.42 |
| Mar 02 2016 |
11402 |
380.97 |
| Feb 24 2016 |
8733 |
395.25 |
| Feb 24 2016 |
5410 |
352.42 |
| Feb 24 2016 |
11382 |
380.97 |
| Feb 17 2016 |
8848 |
395.25 |
| Feb 17 2016 |
5431 |
352.42 |
| Feb 17 2016 |
11499 |
380.97 |
| Feb 10 2016 |
8854 |
395.25 |
| Feb 10 2016 |
5474 |
352.42 |
| Feb 10 2016 |
11523 |
380.97 |
| Feb 03 2016 |
8896 |
395.25 |
| Feb 03 2016 |
5490 |
352.42 |
| Feb 03 2016 |
11537 |
380.97 |
| Jan 27 2016 |
8916 |
395.25 |
| Jan 27 2016 |
5502 |
352.42 |
| Jan 27 2016 |
11545 |
380.97 |
| Jan 20 2016 |
8916 |
395.25 |
| Jan 20 2016 |
5524 |
352.42 |
| Jan 20 2016 |
11553 |
380.97 |
| Jan 13 2016 |
8915 |
395.25 |
| Jan 13 2016 |
5536 |
352.42 |
| Jan 13 2016 |
11563 |
380.97 |
| Jan 06 2016 |
8915 |
395.25 |
| Jan 06 2016 |
5541 |
352.42 |
| Jan 06 2016 |
11569 |
380.97 |
| Dec 30 2015 |
8915 |
395.25 |
| Dec 30 2015 |
5541 |
352.42 |
| Dec 30 2015 |
11569 |
380.97 |
| Dec 23 2015 |
8915 |
395.25 |
| Dec 23 2015 |
5541 |
352.42 |
| Dec 23 2015 |
11570 |
380.97 |
| Dec 16 2015 |
8915 |
395.25 |
| Dec 16 2015 |
5541 |
352.42 |
| Dec 16 2015 |
11570 |
380.97 |
| Dec 09 2015 |
8915 |
395.25 |
| Dec 09 2015 |
5544 |
352.42 |
| Dec 09 2015 |
11572 |
380.97 |
| Dec 02 2015 |
8916 |
395.25 |
| Dec 02 2015 |
5545 |
352.42 |
| Dec 02 2015 |
11573 |
380.97 |
| Nov 25 2015 |
8916 |
395.25 |
| Nov 25 2015 |
5545 |
352.42 |
| Nov 25 2015 |
11574 |
380.97 |
| Nov 18 2015 |
8916 |
395.25 |
| Nov 18 2015 |
5545 |
352.42 |
| Nov 18 2015 |
11574 |
380.97 |
| Nov 11 2015 |
8907 |
395.25 |
| Nov 11 2015 |
5545 |
352.42 |
| Nov 11 2015 |
11575 |
380.97 |
| Nov 04 2015 |
8907 |
395.25 |
| Nov 04 2015 |
5545 |
352.42 |
| Nov 04 2015 |
11575 |
380.97 |
| Oct 28 2015 |
8908 |
395.25 |
| Oct 28 2015 |
5538 |
352.42 |
| Oct 28 2015 |
11561 |
380.97 |
| Oct 21 2015 |
8875 |
395.25 |
| Oct 21 2015 |
5546 |
352.42 |
| Oct 21 2015 |
11556 |
380.97 |
| Oct 14 2015 |
8879 |
395.25 |
| Oct 14 2015 |
5548 |
352.42 |
| Oct 14 2015 |
11560 |
380.97 |
| Oct 07 2015 |
8888 |
395.25 |
| Oct 07 2015 |
5550 |
352.42 |
| Oct 07 2015 |
11556 |
380.97 |
| Sep 30 2015 |
8895 |
395.25 |
| Sep 30 2015 |
5551 |
352.42 |
| Sep 30 2015 |
11569 |
380.97 |
| Sep 23 2015 |
8952 |
395.25 |
| Sep 23 2015 |
5563 |
352.42 |
| Sep 23 2015 |
11612 |
380.97 |
| Sep 16 2015 |
8864 |
395.25 |
| Sep 16 2015 |
5575 |
352.42 |
| Sep 16 2015 |
11581 |
380.97 |
| Sep 09 2015 |
8826 |
395.25 |
| Sep 09 2015 |
5607 |
352.42 |
| Sep 09 2015 |
11586 |
380.97 |
| Sep 02 2015 |
8890 |
395.25 |
| Sep 02 2015 |
5562 |
352.42 |
| Sep 02 2015 |
11551 |
380.97 |
| Aug 26 2015 |
9016 |
395.25 |
| Aug 26 2015 |
5692 |
352.42 |
| Aug 26 2015 |
11693 |
380.97 |
| Aug 19 2015 |
9202 |
395.25 |
| Aug 19 2015 |
5702 |
352.42 |
| Aug 19 2015 |
11862 |
380.97 |
| Aug 12 2015 |
9214 |
395.25 |
| Aug 12 2015 |
5741 |
352.42 |
| Aug 12 2015 |
11919 |
380.97 |
| Aug 05 2015 |
9301 |
395.25 |
| Aug 05 2015 |
5737 |
352.42 |
| Aug 05 2015 |
11923 |
380.97 |
| Jul 29 2015 |
9328 |
395.25 |
| Jul 29 2015 |
5833 |
352.42 |
| Jul 29 2015 |
12091 |
380.97 |
| Jul 22 2015 |
9329 |
395.25 |
| Jul 22 2015 |
5813 |
352.42 |
| Jul 22 2015 |
12105 |
380.97 |
| Jul 15 2015 |
9542 |
395.25 |
| Jul 15 2015 |
5881 |
352.42 |
| Jul 15 2015 |
12226 |
380.97 |
| Jul 08 2015 |
9589 |
395.25 |
| Jul 08 2015 |
5922 |
352.42 |
| Jul 08 2015 |
12349 |
380.97 |
| Jul 01 2015 |
9648 |
395.25 |
| Jul 01 2015 |
5976 |
352.42 |
| Jul 01 2015 |
12437 |
380.97 |
| Jun 24 2015 |
9658 |
395.25 |
| Jun 24 2015 |
14509 |
395.25 |
| Jun 17 2015 |
9653 |
395.25 |
| Jun 17 2015 |
14589 |
395.25 |
| Jun 10 2015 |
9700 |
395.25 |
| Jun 10 2015 |
14569 |
395.25 |
| Jun 03 2015 |
9835 |
395.25 |
| Jun 03 2015 |
14756 |
395.25 |
| May 27 2015 |
9752 |
395.25 |
| May 27 2015 |
14657 |
395.25 |
| May 20 2015 |
9848 |
395.25 |
| May 20 2015 |
14693 |
395.25 |
| May 13 2015 |
9928 |
395.25 |
| May 13 2015 |
14750 |
395.25 |
| May 06 2015 |
9850 |
395.25 |
| May 06 2015 |
14471 |
395.25 |
| Apr 29 2015 |
9348 |
389.67 |
| Apr 29 2015 |
13885 |
389.67 |
| Apr 22 2015 |
9403 |
389.67 |
| Apr 22 2015 |
13953 |
389.67 |
| Apr 15 2015 |
9337 |
389.67 |
| Apr 15 2015 |
13930 |
389.67 |
| Apr 08 2015 |
9331 |
389.67 |
| Apr 08 2015 |
13962 |
389.67 |
| Apr 01 2015 |
6694 |
361.32 |
| Apr 01 2015 |
10458 |
361.32 |
| Mar 25 2015 |
6417 |
361.32 |
| Mar 25 2015 |
10172 |
361.32 |
| Mar 18 2015 |
6216 |
361.32 |
| Mar 18 2015 |
10002 |
361.32 |
| Mar 11 2015 |
6348 |
361.32 |
| Mar 11 2015 |
10363 |
361.32 |
| Mar 04 2015 |
6467 |
361.32 |
| Mar 04 2015 |
10468 |
361.32 |
| Feb 25 2015 |
5703 |
351.84 |
| Feb 25 2015 |
9370 |
351.84 |
| Feb 18 2015 |
5498 |
378.13 |
| Feb 18 2015 |
4684 |
336.18 |
| Feb 18 2015 |
901 |
252.68 |
| Feb 18 2015 |
6937 |
327.87 |
| Feb 11 2015 |
5530 |
378.13 |
| Feb 11 2015 |
4719 |
336.18 |
| Feb 11 2015 |
908 |
252.68 |
| Feb 11 2015 |
6961 |
327.87 |
| Feb 04 2015 |
5533 |
378.13 |
| Feb 04 2015 |
4744 |
336.18 |
| Feb 04 2015 |
918 |
252.68 |
| Feb 04 2015 |
6977 |
327.87 |
| Jan 28 2015 |
5533 |
378.13 |
| Jan 28 2015 |
4747 |
336.18 |
| Jan 28 2015 |
925 |
252.68 |
| Jan 28 2015 |
6999 |
327.87 |
| Jan 21 2015 |
5538 |
378.13 |
| Jan 21 2015 |
4761 |
336.18 |
| Jan 21 2015 |
926 |
252.68 |
| Jan 21 2015 |
7020 |
327.87 |
| Jan 14 2015 |
5538 |
378.13 |
| Jan 14 2015 |
4767 |
336.18 |
| Jan 14 2015 |
926 |
252.68 |
| Jan 14 2015 |
7031 |
327.87 |
| Jan 07 2015 |
5538 |
378.13 |
| Jan 07 2015 |
4767 |
336.18 |
| Jan 07 2015 |
929 |
252.68 |
| Jan 07 2015 |
7025 |
327.87 |
| Dec 31 2014 |
5545 |
378.13 |
| Dec 31 2014 |
4767 |
336.18 |
| Dec 31 2014 |
929 |
252.68 |
| Dec 31 2014 |
7027 |
327.87 |
| Dec 24 2014 |
5545 |
378.13 |
| Dec 24 2014 |
4767 |
336.18 |
| Dec 24 2014 |
929 |
252.68 |
| Dec 24 2014 |
7027 |
327.87 |
| Dec 17 2014 |
5545 |
378.13 |
| Dec 17 2014 |
4767 |
336.18 |
| Dec 17 2014 |
930 |
252.68 |
| Dec 17 2014 |
7027 |
327.87 |
| Dec 10 2014 |
5545 |
378.13 |
| Dec 10 2014 |
4767 |
336.18 |
| Dec 10 2014 |
930 |
252.68 |
| Dec 10 2014 |
7027 |
327.87 |
| Dec 03 2014 |
5546 |
378.13 |
| Dec 03 2014 |
4767 |
336.18 |
| Dec 03 2014 |
930 |
252.68 |
| Dec 03 2014 |
7027 |
327.87 |
| Nov 26 2014 |
5546 |
378.13 |
| Nov 26 2014 |
4767 |
336.18 |
| Nov 26 2014 |
930 |
252.68 |
| Nov 26 2014 |
7027 |
327.87 |
| Nov 19 2014 |
5546 |
378.13 |
| Nov 19 2014 |
4767 |
336.18 |
| Nov 19 2014 |
930 |
252.68 |
| Nov 19 2014 |
7026 |
327.87 |
| Nov 12 2014 |
5546 |
378.13 |
| Nov 12 2014 |
4767 |
336.18 |
| Nov 12 2014 |
930 |
252.68 |
| Nov 12 2014 |
7026 |
327.87 |
| Nov 05 2014 |
5546 |
378.13 |
| Nov 05 2014 |
4767 |
336.18 |
| Nov 05 2014 |
930 |
252.68 |
| Nov 05 2014 |
7026 |
327.87 |
| Oct 29 2014 |
5546 |
378.13 |
| Oct 29 2014 |
4767 |
336.18 |
| Oct 29 2014 |
930 |
252.68 |
| Oct 29 2014 |
7026 |
327.87 |
| Oct 22 2014 |
5541 |
378.13 |
| Oct 22 2014 |
4767 |
336.18 |
| Oct 22 2014 |
929 |
252.68 |
| Oct 22 2014 |
7034 |
327.87 |
| Oct 15 2014 |
5539 |
378.13 |
| Oct 15 2014 |
4760 |
336.18 |
| Oct 15 2014 |
928 |
252.68 |
| Oct 15 2014 |
7031 |
327.87 |
| Oct 08 2014 |
5538 |
378.13 |
| Oct 08 2014 |
4761 |
336.18 |
| Oct 08 2014 |
929 |
252.68 |
| Oct 08 2014 |
7041 |
327.87 |
| Oct 01 2014 |
5542 |
378.13 |
| Oct 01 2014 |
4765 |
336.18 |
| Oct 01 2014 |
933 |
252.68 |
| Oct 01 2014 |
7049 |
327.87 |
| Sep 24 2014 |
5518 |
378.13 |
| Sep 24 2014 |
4765 |
336.18 |
| Sep 24 2014 |
936 |
252.68 |
| Sep 24 2014 |
7035 |
327.87 |
| Sep 17 2014 |
5498 |
378.13 |
| Sep 17 2014 |
4754 |
336.18 |
| Sep 17 2014 |
952 |
252.68 |
| Sep 17 2014 |
7043 |
327.87 |
| Sep 10 2014 |
5500 |
378.13 |
| Sep 10 2014 |
4766 |
336.18 |
| Sep 10 2014 |
944 |
252.68 |
| Sep 10 2014 |
7041 |
327.87 |
| Sep 03 2014 |
5503 |
378.13 |
| Sep 03 2014 |
4760 |
336.18 |
| Sep 03 2014 |
962 |
252.68 |
| Sep 03 2014 |
7084 |
327.87 |
| Aug 27 2014 |
5398 |
378.13 |
| Aug 27 2014 |
4691 |
336.18 |
| Aug 27 2014 |
982 |
252.68 |
| Aug 27 2014 |
7075 |
327.87 |
| Aug 20 2014 |
5380 |
378.13 |
| Aug 20 2014 |
4710 |
336.18 |
| Aug 20 2014 |
979 |
252.68 |
| Aug 20 2014 |
7094 |
327.87 |
| Aug 13 2014 |
5413 |
378.13 |
| Aug 13 2014 |
4696 |
336.18 |
| Aug 13 2014 |
991 |
252.68 |
| Aug 13 2014 |
7152 |
327.87 |
| Aug 06 2014 |
5390 |
378.13 |
| Aug 06 2014 |
4754 |
336.18 |
| Aug 06 2014 |
1006 |
252.68 |
| Aug 06 2014 |
7168 |
327.87 |
| Jul 30 2014 |
5477 |
378.13 |
| Jul 30 2014 |
4754 |
336.18 |
| Jul 30 2014 |
1015 |
252.68 |
| Jul 30 2014 |
7228 |
327.87 |
| Jul 23 2014 |
5351 |
378.13 |
| Jul 23 2014 |
4769 |
336.18 |
| Jul 23 2014 |
1007 |
252.68 |
| Jul 23 2014 |
7251 |
327.87 |
| Jul 16 2014 |
5455 |
378.13 |
| Jul 16 2014 |
4808 |
336.18 |
| Jul 16 2014 |
998 |
252.68 |
| Jul 16 2014 |
7212 |
327.87 |
| Jul 09 2014 |
5329 |
378.13 |
| Jul 09 2014 |
4845 |
336.18 |
| Jul 09 2014 |
1030 |
252.68 |
| Jul 09 2014 |
7190 |
327.87 |
| Jul 02 2014 |
5478 |
378.13 |
| Jul 02 2014 |
4882 |
336.18 |
| Jul 02 2014 |
1049 |
252.68 |
| Jul 02 2014 |
7321 |
327.87 |
| Jun 25 2014 |
5332 |
378.13 |
| Jun 25 2014 |
4952 |
336.18 |
| Jun 25 2014 |
1895 |
273.47 |
| Jun 25 2014 |
5753 |
311.1 |
| Jun 18 2014 |
5313 |
378.13 |
| Jun 18 2014 |
4969 |
336.18 |
| Jun 18 2014 |
1949 |
273.47 |
| Jun 18 2014 |
5795 |
311.1 |
| Jun 11 2014 |
5562 |
378.13 |
| Jun 11 2014 |
5004 |
336.18 |
| Jun 11 2014 |
1990 |
273.47 |
| Jun 11 2014 |
5854 |
311.1 |
| Jun 04 2014 |
5614 |
378.13 |
| Jun 04 2014 |
5078 |
336.18 |
| Jun 04 2014 |
2047 |
273.47 |
| Jun 04 2014 |
5956 |
311.1 |
| May 28 2014 |
5660 |
378.13 |
| May 28 2014 |
5057 |
336.18 |
| May 28 2014 |
2071 |
273.47 |
| May 28 2014 |
5979 |
311.1 |
| May 21 2014 |
5656 |
378.13 |
| May 21 2014 |
5086 |
336.18 |
| May 21 2014 |
2128 |
273.47 |
| May 21 2014 |
6010 |
311.1 |
| May 14 2014 |
5755 |
378.13 |
| May 14 2014 |
5147 |
336.18 |
| May 14 2014 |
2163 |
273.47 |
| May 14 2014 |
6059 |
311.1 |
| May 07 2014 |
5468 |
378.13 |
| May 07 2014 |
4233 |
323.62 |
| May 07 2014 |
2153 |
273.47 |
| May 07 2014 |
6365 |
314.46 |
| Apr 30 2014 |
5745 |
378.13 |
| Apr 30 2014 |
4433 |
323.62 |
| Apr 30 2014 |
2289 |
273.47 |
| Apr 30 2014 |
6603 |
314.46 |
| Apr 23 2014 |
5919 |
378.13 |
| Apr 23 2014 |
4559 |
323.62 |
| Apr 23 2014 |
2320 |
273.47 |
| Apr 23 2014 |
6670 |
314.46 |
| Apr 16 2014 |
5853 |
378.13 |
| Apr 16 2014 |
4577 |
323.62 |
| Apr 16 2014 |
2323 |
273.47 |
| Apr 16 2014 |
6647 |
314.46 |
| Apr 09 2014 |
5867 |
378.13 |
| Apr 09 2014 |
4741 |
323.62 |
| Apr 09 2014 |
2364 |
273.47 |
| Apr 09 2014 |
6746 |
314.46 |
| Apr 02 2014 |
5709 |
378.13 |
| Apr 02 2014 |
4782 |
323.62 |
| Apr 02 2014 |
2418 |
273.47 |
| Apr 02 2014 |
6613 |
314.46 |
| Mar 26 2014 |
5697 |
378.13 |
| Mar 26 2014 |
4726 |
323.62 |
| Mar 26 2014 |
2484 |
273.47 |
| Mar 26 2014 |
6692 |
314.46 |
| Mar 19 2014 |
5797 |
378.13 |
| Mar 19 2014 |
4737 |
323.62 |
| Mar 19 2014 |
2511 |
273.47 |
| Mar 19 2014 |
6768 |
314.46 |
| Mar 12 2014 |
5819 |
378.13 |
| Mar 12 2014 |
4771 |
323.62 |
| Mar 12 2014 |
2532 |
273.47 |
| Mar 12 2014 |
6801 |
314.46 |
| Mar 05 2014 |
5767 |
378.13 |
| Mar 05 2014 |
3637 |
304.87 |
| Mar 05 2014 |
2561 |
273.47 |
| Mar 05 2014 |
6154 |
307.48 |
| Feb 26 2014 |
3711 |
294.25 |
| Feb 26 2014 |
5033 |
294.25 |
| Feb 19 2014 |
3736 |
294.25 |
| Feb 19 2014 |
5076 |
294.25 |
| Feb 12 2014 |
3730 |
294.25 |
| Feb 12 2014 |
5074 |
294.25 |
| Feb 05 2014 |
2011 |
267.4 |
| Feb 05 2014 |
3789 |
294.25 |
| Feb 05 2014 |
4078 |
280.82 |
| Jan 29 2014 |
2012 |
267.4 |
| Jan 29 2014 |
3825 |
294.25 |
| Jan 29 2014 |
4100 |
280.82 |
| Jan 22 2014 |
2007 |
267.4 |
| Jan 22 2014 |
3842 |
294.25 |
| Jan 22 2014 |
4110 |
280.82 |
| Jan 15 2014 |
2007 |
267.4 |
| Jan 15 2014 |
3856 |
294.25 |
| Jan 15 2014 |
4115 |
280.82 |
| Jan 08 2014 |
2007 |
267.4 |
| Jan 08 2014 |
3861 |
294.25 |
| Jan 08 2014 |
4121 |
280.82 |
| Jan 01 2014 |
2007 |
267.4 |
| Jan 01 2014 |
3862 |
294.25 |
| Jan 01 2014 |
4122 |
280.82 |
| Dec 25 2013 |
2007 |
267.4 |
| Dec 25 2013 |
3862 |
294.25 |
| Dec 25 2013 |
4122 |
280.82 |
| Dec 18 2013 |
2007 |
267.4 |
| Dec 18 2013 |
3862 |
294.25 |
| Dec 18 2013 |
4122 |
280.82 |
| Dec 11 2013 |
2007 |
267.4 |
| Dec 11 2013 |
3862 |
294.25 |
| Dec 11 2013 |
4122 |
280.82 |
| Dec 04 2013 |
2007 |
267.4 |
| Dec 04 2013 |
3862 |
294.25 |
| Dec 04 2013 |
4122 |
280.82 |
| Nov 27 2013 |
2007 |
267.4 |
| Nov 27 2013 |
3862 |
294.25 |
| Nov 27 2013 |
4122 |
280.82 |
| Nov 20 2013 |
2007 |
267.4 |
| Nov 20 2013 |
3862 |
294.25 |
| Nov 20 2013 |
4123 |
280.82 |
| Nov 13 2013 |
2007 |
267.4 |
| Nov 13 2013 |
3862 |
294.25 |
| Nov 13 2013 |
4123 |
280.82 |
| Nov 06 2013 |
2007 |
267.4 |
| Nov 06 2013 |
3862 |
294.25 |
| Nov 06 2013 |
4123 |
280.82 |
| Oct 30 2013 |
2007 |
267.4 |
| Oct 30 2013 |
3862 |
294.25 |
| Oct 30 2013 |
4122 |
280.82 |
| Oct 23 2013 |
2006 |
267.4 |
| Oct 23 2013 |
3862 |
294.25 |
| Oct 23 2013 |
4122 |
280.82 |
| Oct 16 2013 |
2009 |
267.4 |
| Oct 16 2013 |
3853 |
294.25 |
| Oct 16 2013 |
4120 |
280.82 |
| Oct 09 2013 |
2007 |
267.4 |
| Oct 09 2013 |
3863 |
294.25 |
| Oct 09 2013 |
4139 |
280.82 |
| Oct 02 2013 |
2008 |
267.4 |
| Oct 02 2013 |
3860 |
294.25 |
| Oct 02 2013 |
4144 |
280.82 |
| Sep 25 2013 |
2007 |
267.4 |
| Sep 25 2013 |
3834 |
294.25 |
| Sep 25 2013 |
4145 |
280.82 |
| Sep 18 2013 |
1994 |
267.4 |
| Sep 18 2013 |
3815 |
294.25 |
| Sep 18 2013 |
4116 |
280.82 |
| Sep 11 2013 |
2015 |
267.4 |
| Sep 11 2013 |
3809 |
294.25 |
| Sep 11 2013 |
4127 |
280.82 |
| Sep 04 2013 |
2048 |
267.4 |
| Sep 04 2013 |
3838 |
294.25 |
| Sep 04 2013 |
4147 |
280.82 |
| Aug 28 2013 |
2068 |
267.4 |
| Aug 28 2013 |
3870 |
294.25 |
| Aug 28 2013 |
4176 |
280.82 |
| Aug 21 2013 |
2082 |
267.4 |
| Aug 21 2013 |
3924 |
294.25 |
| Aug 21 2013 |
4231 |
280.82 |
| Aug 14 2013 |
2087 |
267.4 |
| Aug 14 2013 |
3958 |
294.25 |
| Aug 14 2013 |
4070 |
280.82 |
| Aug 07 2013 |
2098 |
267.4 |
| Aug 07 2013 |
4033 |
294.25 |
| Aug 07 2013 |
4129 |
280.82 |
| Jul 31 2013 |
2153 |
267.4 |
| Jul 31 2013 |
4090 |
294.25 |
| Jul 31 2013 |
4181 |
280.82 |
| Jul 24 2013 |
2157 |
267.4 |
| Jul 24 2013 |
4118 |
294.25 |
| Jul 24 2013 |
4210 |
280.82 |
| Jul 17 2013 |
2164 |
267.4 |
| Jul 17 2013 |
4137 |
294.25 |
| Jul 17 2013 |
4209 |
280.82 |
| Jul 10 2013 |
2183 |
267.4 |
| Jul 10 2013 |
4194 |
294.25 |
| Jul 10 2013 |
4262 |
280.82 |
| Jul 03 2013 |
2185 |
267.4 |
| Jul 03 2013 |
3398 |
267.4 |
| Jun 26 2013 |
2203 |
267.4 |
| Jun 26 2013 |
1615 |
238.12 |
| Jun 26 2013 |
2702 |
252.76 |
| Jun 19 2013 |
2242 |
267.4 |
| Jun 19 2013 |
3668 |
280.39 |
| Jun 19 2013 |
4085 |
276.06 |
| Jun 12 2013 |
2275 |
267.4 |
| Jun 12 2013 |
3701 |
280.39 |
| Jun 12 2013 |
4201 |
276.06 |
| Jun 05 2013 |
2263 |
267.4 |
| Jun 05 2013 |
3664 |
280.39 |
| Jun 05 2013 |
4215 |
276.06 |
| May 29 2013 |
2224 |
267.4 |
| May 29 2013 |
3697 |
280.39 |
| May 29 2013 |
4224 |
276.06 |
| May 22 2013 |
2320 |
267.4 |
| May 22 2013 |
3790 |
280.39 |
| May 22 2013 |
4346 |
276.06 |
| May 15 2013 |
4081 |
304.18 |
| May 15 2013 |
3837 |
280.39 |
| May 15 2013 |
5521 |
292.28 |
| May 08 2013 |
4089 |
304.18 |
| May 08 2013 |
3837 |
280.39 |
| May 08 2013 |
5466 |
292.28 |
| May 01 2013 |
4219 |
304.18 |
| May 01 2013 |
3920 |
280.39 |
| May 01 2013 |
5559 |
292.28 |
| Apr 24 2013 |
4148 |
304.18 |
| Apr 24 2013 |
3942 |
280.39 |
| Apr 24 2013 |
5549 |
292.28 |
| Apr 17 2013 |
4226 |
304.18 |
| Apr 17 2013 |
4010 |
280.39 |
| Apr 17 2013 |
5612 |
292.28 |
| Apr 10 2013 |
4283 |
304.18 |
| Apr 10 2013 |
3984 |
280.39 |
| Apr 10 2013 |
5656 |
292.28 |
| Apr 03 2013 |
4319 |
304.18 |
| Apr 03 2013 |
3992 |
280.39 |
| Apr 03 2013 |
5709 |
292.28 |
| Mar 27 2013 |
4428 |
304.18 |
| Mar 27 2013 |
4045 |
280.39 |
| Mar 27 2013 |
5777 |
292.28 |
| Mar 20 2013 |
4423 |
304.18 |
| Mar 20 2013 |
4015 |
280.39 |
| Mar 20 2013 |
5799 |
292.28 |
| Mar 13 2013 |
3222 |
304.18 |
| Mar 13 2013 |
5311 |
285.27 |
| Oct 19 2012 |
4830 |
317.9 |
| Oct 19 2012 |
3594 |
286.87 |
| Oct 19 2012 |
5511 |
300.88 |
| Sep 23 2012 |
4817 |
317.9 |
| Sep 23 2012 |
3579 |
286.87 |
| Sep 23 2012 |
5511 |
300.88 |
| Aug 31 2012 |
4706 |
317.9 |
| Aug 31 2012 |
3487 |
286.87 |
| Aug 31 2012 |
5458 |
300.88 |
| Aug 24 2012 |
4678 |
317.9 |
| Aug 24 2012 |
3451 |
286.87 |
| Aug 24 2012 |
5424 |
300.88 |
| Aug 10 2012 |
4594 |
317.9 |
| Aug 10 2012 |
3408 |
286.87 |
| Aug 10 2012 |
5356 |
300.88 |
| Aug 03 2012 |
4531 |
317.9 |
| Aug 03 2012 |
3375 |
286.87 |
| Aug 03 2012 |
5320 |
300.88 |
| Jul 27 2012 |
4503 |
317.9 |
| Jul 27 2012 |
3309 |
286.87 |
| Jul 27 2012 |
5282 |
300.88 |
| Jul 06 2012 |
4394 |
317.9 |
| Jul 06 2012 |
3245 |
286.87 |
| Jul 06 2012 |
5209 |
300.88 |
| Jun 22 2012 |
4382 |
317.9 |
| Jun 22 2012 |
3595 |
299.83 |
| Jun 22 2012 |
4847 |
298.28 |
| Jun 15 2012 |
4329 |
317.9 |
| Jun 15 2012 |
3641 |
299.83 |
| Jun 15 2012 |
5182 |
298.28 |
| Jun 08 2012 |
4271 |
317.9 |
| Jun 08 2012 |
3606 |
299.83 |
| Jun 08 2012 |
5774 |
306.76 |
| Jun 01 2012 |
4325 |
317.9 |
| Jun 01 2012 |
3497 |
299.83 |
| Jun 01 2012 |
5167 |
298.28 |
| May 25 2012 |
4018 |
317.9 |
| May 25 2012 |
2969 |
299.83 |
| May 25 2012 |
4825 |
298.28 |
| May 18 2012 |
3202 |
294.84 |
| May 18 2012 |
3040 |
299.83 |
| May 18 2012 |
4798 |
296.52 |
| May 11 2012 |
3170 |
294.84 |
| May 11 2012 |
3022 |
299.83 |
| May 11 2012 |
4851 |
296.52 |
| May 04 2012 |
2987 |
294.84 |
| May 04 2012 |
2905 |
299.83 |
| May 04 2012 |
4817 |
296.52 |
| Apr 27 2012 |
2712 |
294.84 |
| Apr 27 2012 |
2841 |
299.83 |
| Apr 27 2012 |
4756 |
296.52 |
| Apr 13 2012 |
2132 |
294.84 |
| Apr 13 2012 |
2382 |
294.3 |
| Apr 13 2012 |
4356 |
293.49 |
| Apr 06 2012 |
2000 |
294.84 |
| Apr 06 2012 |
2293 |
294.3 |
| Apr 06 2012 |
4312 |
293.49 |
| Mar 27 2012 |
2117 |
288.77 |
| Mar 27 2012 |
4285 |
294.18 |
| Sep 23 2011 |
584 |
191.42 |
| Sep 23 2011 |
2612 |
288.77 |
| Sep 23 2011 |
1891 |
240.09 |
| Sep 16 2011 |
584 |
191.42 |
| Sep 16 2011 |
2594 |
288.77 |
| Sep 16 2011 |
1890 |
240.09 |
| Sep 10 2011 |
578 |
191.42 |
| Sep 10 2011 |
2535 |
288.77 |
| Sep 10 2011 |
1878 |
240.09 |
| Sep 02 2011 |
577 |
191.42 |
| Sep 02 2011 |
2534 |
288.77 |
| Sep 02 2011 |
1861 |
240.09 |
| Aug 26 2011 |
578 |
191.42 |
| Aug 26 2011 |
2531 |
288.77 |
| Aug 26 2011 |
1863 |
240.09 |
| Aug 19 2011 |
521 |
191.42 |
| Aug 19 2011 |
2437 |
288.77 |
| Aug 19 2011 |
1676 |
240.09 |
| Aug 12 2011 |
519 |
191.42 |
| Aug 12 2011 |
2386 |
288.77 |
| Aug 12 2011 |
1662 |
240.09 |
| Aug 05 2011 |
520 |
191.42 |
| Aug 05 2011 |
2374 |
288.77 |
| Aug 05 2011 |
1669 |
240.09 |
| Jul 29 2011 |
520 |
191.42 |
| Jul 29 2011 |
2358 |
288.77 |
| Jul 29 2011 |
1670 |
240.09 |
| Jul 22 2011 |
388 |
191.42 |
| Jul 22 2011 |
2206 |
288.77 |
| Jul 22 2011 |
1557 |
240.09 |
| Jul 15 2011 |
375 |
191.42 |
| Jul 15 2011 |
2092 |
288.77 |
| Jul 15 2011 |
1493 |
240.09 |
| Jul 08 2011 |
373 |
191.42 |
| Jul 08 2011 |
2006 |
288.77 |
| Jul 08 2011 |
1491 |
240.09 |
| Jul 01 2011 |
289 |
191.42 |
| Jul 01 2011 |
1446 |
288.77 |
| Jul 01 2011 |
1121 |
240.09 |
| Jun 17 2011 |
300 |
191.42 |
| Jun 17 2011 |
449 |
191.42 |
| Jun 10 2011 |
297 |
191.42 |
| Jun 10 2011 |
513 |
191.42 |
| Jun 03 2011 |
267 |
191.42 |
| Jun 03 2011 |
491 |
191.42 |
| May 29 2011 |
267 |
191.42 |
| May 29 2011 |
503 |
191.42 |
| Oct 15 2010 |
1348 |
303.36 |
| Oct 15 2010 |
2186 |
282.84 |
| Oct 15 2010 |
3032 |
293.1 |
| Aug 15 2010 |
1271 |
303.36 |
| Aug 15 2010 |
2101 |
282.84 |
| Aug 15 2010 |
2959 |
293.1 |
| Aug 01 2010 |
1268 |
303.36 |
| Aug 01 2010 |
1966 |
282.84 |
| Aug 01 2010 |
2835 |
293.1 |
| Jul 15 2010 |
1123 |
303.36 |
| Jul 15 2010 |
1857 |
282.84 |
| Jul 15 2010 |
2619 |
293.1 |
| Jul 01 2010 |
1169 |
303.36 |
| Jul 01 2010 |
1899 |
282.84 |
| Jul 01 2010 |
2728 |
293.1 |
| Jun 15 2010 |
1098 |
303.36 |
| Jun 15 2010 |
1811 |
282.84 |
| Jun 15 2010 |
2630 |
293.1 |
| Jun 01 2010 |
1001 |
303.36 |
| Jun 01 2010 |
1574 |
282.84 |
| Jun 01 2010 |
2446 |
293.1 |
| May 27 2010 |
879 |
303.36 |
| May 27 2010 |
1292 |
282.84 |
| May 27 2010 |
2174 |
293.1 |
| May 15 2010 |
936 |
303.36 |
| May 15 2010 |
1469 |
282.84 |
| May 15 2010 |
2293 |
293.1 |
