| Aug 17 2023 |
1076 |
312.98 |
| Aug 17 2023 |
1687 |
312.98 |
| Aug 10 2023 |
1127 |
312.98 |
| Aug 10 2023 |
1721 |
312.98 |
| Aug 03 2023 |
1131 |
312.98 |
| Aug 03 2023 |
1734 |
312.98 |
| Jul 27 2023 |
1145 |
312.98 |
| Jul 27 2023 |
1719 |
312.98 |
| Jul 20 2023 |
1168 |
312.98 |
| Jul 20 2023 |
1549 |
312.98 |
| Jul 13 2023 |
1190 |
312.98 |
| Jul 13 2023 |
1566 |
312.98 |
| Jul 06 2023 |
5274 |
417.15 |
| Jul 06 2023 |
1376 |
255.92 |
| Jul 06 2023 |
3114 |
296.22 |
| Jun 29 2023 |
5266 |
417.15 |
| Jun 29 2023 |
1372 |
255.92 |
| Jun 29 2023 |
3101 |
296.22 |
| Jun 22 2023 |
5251 |
417.15 |
| Jun 22 2023 |
1392 |
255.92 |
| Jun 22 2023 |
3120 |
296.22 |
| Jun 15 2023 |
5119 |
417.15 |
| Jun 15 2023 |
1410 |
255.92 |
| Jun 15 2023 |
3149 |
296.22 |
| Jun 08 2023 |
5104 |
417.15 |
| Jun 08 2023 |
1443 |
255.92 |
| Jun 08 2023 |
3179 |
296.22 |
| Jun 01 2023 |
5117 |
417.15 |
| Jun 01 2023 |
1436 |
255.92 |
| Jun 01 2023 |
3176 |
296.22 |
| May 25 2023 |
5118 |
417.15 |
| May 25 2023 |
1445 |
255.92 |
| May 25 2023 |
3180 |
296.22 |
| May 18 2023 |
5132 |
417.15 |
| May 18 2023 |
1447 |
255.92 |
| May 18 2023 |
3189 |
296.22 |
| May 11 2023 |
5168 |
417.15 |
| May 11 2023 |
1446 |
255.92 |
| May 11 2023 |
3155 |
296.22 |
| May 04 2023 |
5091 |
417.15 |
| May 04 2023 |
1443 |
255.92 |
| May 04 2023 |
3093 |
296.22 |
| Apr 27 2023 |
4996 |
417.15 |
| Apr 27 2023 |
1443 |
255.92 |
| Apr 27 2023 |
3094 |
296.22 |
| Apr 20 2023 |
4876 |
417.15 |
| Apr 20 2023 |
1448 |
255.92 |
| Apr 20 2023 |
3086 |
296.22 |
| Apr 13 2023 |
4854 |
417.15 |
| Apr 13 2023 |
1442 |
255.92 |
| Apr 13 2023 |
3070 |
296.22 |
| Apr 06 2023 |
4726 |
417.15 |
| Apr 06 2023 |
1451 |
255.92 |
| Apr 06 2023 |
3074 |
296.22 |
| Mar 30 2023 |
4605 |
417.15 |
| Mar 30 2023 |
1445 |
255.92 |
| Mar 30 2023 |
3065 |
296.22 |
| Mar 23 2023 |
4629 |
417.15 |
| Mar 23 2023 |
1441 |
255.92 |
| Mar 23 2023 |
3062 |
296.22 |
| Mar 16 2023 |
4603 |
417.15 |
| Mar 16 2023 |
1434 |
255.92 |
| Mar 16 2023 |
3042 |
296.22 |
| Mar 09 2023 |
4603 |
417.15 |
| Mar 09 2023 |
1433 |
255.92 |
| Mar 09 2023 |
3030 |
296.22 |
| Mar 02 2023 |
4586 |
417.15 |
| Mar 02 2023 |
1430 |
255.92 |
| Mar 02 2023 |
3019 |
296.22 |
| Feb 23 2023 |
4604 |
417.15 |
| Feb 23 2023 |
1429 |
255.92 |
| Feb 23 2023 |
3014 |
296.22 |
| Feb 16 2023 |
4560 |
417.15 |
| Feb 16 2023 |
1424 |
255.92 |
| Feb 16 2023 |
2994 |
296.22 |
| Feb 09 2023 |
4445 |
417.15 |
| Feb 09 2023 |
1422 |
255.92 |
| Feb 09 2023 |
2990 |
296.22 |
| Feb 02 2023 |
4410 |
417.15 |
| Feb 02 2023 |
1418 |
255.92 |
| Feb 02 2023 |
2975 |
296.22 |
| Jan 26 2023 |
4327 |
417.15 |
| Jan 26 2023 |
1417 |
255.92 |
| Jan 26 2023 |
2971 |
296.22 |
| Jan 19 2023 |
4327 |
417.15 |
| Jan 19 2023 |
1410 |
255.92 |
| Jan 19 2023 |
2956 |
296.22 |
| Jan 12 2023 |
4327 |
417.15 |
| Jan 12 2023 |
1411 |
255.92 |
| Jan 12 2023 |
2956 |
296.22 |
| Jan 05 2023 |
4327 |
417.15 |
| Jan 05 2023 |
1411 |
255.92 |
| Jan 05 2023 |
2956 |
296.22 |
| Dec 29 2022 |
4327 |
417.15 |
| Dec 29 2022 |
1411 |
255.92 |
| Dec 29 2022 |
2955 |
296.22 |
| Dec 22 2022 |
4327 |
417.15 |
| Dec 22 2022 |
1411 |
255.92 |
| Dec 22 2022 |
2955 |
296.22 |
| Dec 15 2022 |
4331 |
417.15 |
| Dec 15 2022 |
1412 |
255.92 |
| Dec 15 2022 |
2960 |
296.22 |
| Dec 08 2022 |
4331 |
417.15 |
| Dec 08 2022 |
1411 |
255.92 |
| Dec 08 2022 |
2956 |
296.22 |
| Dec 01 2022 |
4331 |
417.15 |
| Dec 01 2022 |
1411 |
255.92 |
| Dec 01 2022 |
2956 |
296.22 |
| Nov 24 2022 |
4331 |
417.15 |
| Nov 24 2022 |
1411 |
255.92 |
| Nov 24 2022 |
2956 |
296.22 |
| Nov 17 2022 |
4316 |
417.15 |
| Nov 17 2022 |
1407 |
255.92 |
| Nov 17 2022 |
2959 |
296.22 |
| Nov 10 2022 |
4316 |
417.15 |
| Nov 10 2022 |
1407 |
255.92 |
| Nov 10 2022 |
2960 |
296.22 |
| Nov 03 2022 |
4314 |
417.15 |
| Nov 03 2022 |
1404 |
255.92 |
| Nov 03 2022 |
2958 |
296.22 |
| Oct 27 2022 |
4314 |
417.15 |
| Oct 27 2022 |
1405 |
255.92 |
| Oct 27 2022 |
2955 |
296.22 |
| Oct 20 2022 |
4326 |
417.15 |
| Oct 20 2022 |
1405 |
255.92 |
| Oct 20 2022 |
2956 |
296.22 |
| Oct 13 2022 |
4278 |
417.15 |
| Oct 13 2022 |
1405 |
255.92 |
| Oct 13 2022 |
2959 |
296.22 |
| Oct 06 2022 |
4247 |
417.15 |
| Oct 06 2022 |
1405 |
255.92 |
| Oct 06 2022 |
2958 |
296.22 |
| Sep 29 2022 |
4218 |
417.15 |
| Sep 29 2022 |
1404 |
255.92 |
| Sep 29 2022 |
2960 |
296.22 |
| Sep 22 2022 |
4195 |
417.15 |
| Sep 22 2022 |
1403 |
255.92 |
| Sep 22 2022 |
2959 |
296.22 |
| Sep 15 2022 |
4178 |
417.15 |
| Sep 15 2022 |
1401 |
255.92 |
| Sep 15 2022 |
2958 |
296.22 |
| Sep 08 2022 |
4192 |
417.15 |
| Sep 08 2022 |
1400 |
255.92 |
| Sep 08 2022 |
2964 |
296.22 |
| Sep 01 2022 |
4167 |
417.15 |
| Sep 01 2022 |
1386 |
255.92 |
| Sep 01 2022 |
2929 |
296.22 |
| Aug 25 2022 |
4159 |
417.15 |
| Aug 25 2022 |
1374 |
255.92 |
| Aug 25 2022 |
2917 |
296.22 |
| Aug 18 2022 |
4156 |
417.15 |
| Aug 18 2022 |
1369 |
255.92 |
| Aug 18 2022 |
2906 |
296.22 |
| Aug 11 2022 |
4162 |
417.15 |
| Aug 11 2022 |
1360 |
255.92 |
| Aug 11 2022 |
2886 |
296.22 |
| Aug 04 2022 |
4154 |
417.15 |
| Aug 04 2022 |
1362 |
255.92 |
| Aug 04 2022 |
2875 |
296.22 |
| Jul 28 2022 |
4137 |
417.15 |
| Jul 28 2022 |
1351 |
255.92 |
| Jul 28 2022 |
2828 |
296.22 |
| Jul 21 2022 |
4070 |
417.15 |
| Jul 21 2022 |
1334 |
255.92 |
| Jul 21 2022 |
2788 |
296.22 |
| Jul 14 2022 |
4068 |
417.15 |
| Jul 14 2022 |
1336 |
255.92 |
| Jul 14 2022 |
2791 |
296.22 |
| Jul 07 2022 |
4059 |
417.15 |
| Jul 07 2022 |
1324 |
255.92 |
| Jul 07 2022 |
2770 |
296.22 |
| Jun 30 2022 |
4049 |
417.15 |
| Jun 30 2022 |
1324 |
255.92 |
| Jun 30 2022 |
2754 |
296.22 |
| Jun 23 2022 |
4045 |
417.15 |
| Jun 23 2022 |
1318 |
255.92 |
| Jun 23 2022 |
2735 |
296.22 |
| Jun 16 2022 |
3997 |
417.15 |
| Jun 16 2022 |
1293 |
255.92 |
| Jun 16 2022 |
2675 |
296.22 |
| Jun 09 2022 |
3926 |
417.15 |
| Jun 09 2022 |
1296 |
255.92 |
| Jun 09 2022 |
2606 |
296.22 |
| Jun 02 2022 |
3877 |
417.15 |
| Jun 02 2022 |
1255 |
255.92 |
| Jun 02 2022 |
2564 |
296.22 |
| May 26 2022 |
3857 |
417.15 |
| May 26 2022 |
1246 |
255.92 |
| May 26 2022 |
2492 |
296.22 |
| May 19 2022 |
3857 |
417.15 |
| May 19 2022 |
1229 |
255.92 |
| May 19 2022 |
2459 |
296.22 |
| May 12 2022 |
3845 |
417.15 |
| May 12 2022 |
1228 |
255.92 |
| May 12 2022 |
2449 |
296.22 |
| May 05 2022 |
3692 |
417.15 |
| May 05 2022 |
1197 |
255.92 |
| May 05 2022 |
2390 |
296.22 |
| Apr 28 2022 |
3851 |
417.15 |
| Apr 28 2022 |
1181 |
255.92 |
| Apr 28 2022 |
2363 |
296.22 |
| Apr 21 2022 |
3595 |
417.15 |
| Apr 21 2022 |
1131 |
255.92 |
| Apr 21 2022 |
2294 |
296.22 |
| Apr 14 2022 |
3616 |
417.15 |
| Apr 14 2022 |
1125 |
255.92 |
| Apr 14 2022 |
2246 |
296.22 |
| Apr 07 2022 |
3613 |
417.15 |
| Apr 07 2022 |
1114 |
255.92 |
| Apr 07 2022 |
2220 |
296.22 |
| Mar 31 2022 |
3625 |
417.15 |
| Mar 31 2022 |
1113 |
255.92 |
| Mar 31 2022 |
2209 |
296.22 |
| Mar 24 2022 |
3562 |
417.15 |
| Mar 24 2022 |
1096 |
255.92 |
| Mar 24 2022 |
2178 |
296.22 |
| Mar 17 2022 |
3558 |
417.15 |
| Mar 17 2022 |
1089 |
255.92 |
| Mar 17 2022 |
2169 |
296.22 |
| Mar 10 2022 |
3576 |
417.15 |
| Mar 10 2022 |
1076 |
255.92 |
| Mar 10 2022 |
2142 |
296.22 |
| Mar 03 2022 |
3509 |
417.15 |
| Mar 03 2022 |
1072 |
255.92 |
| Mar 03 2022 |
2126 |
296.22 |
| Feb 24 2022 |
3292 |
417.15 |
| Feb 24 2022 |
1056 |
255.92 |
| Feb 24 2022 |
2077 |
296.22 |
| Feb 17 2022 |
130 |
177.5 |
| Feb 17 2022 |
991 |
255.92 |
| Feb 17 2022 |
1089 |
236.31 |
| Feb 10 2022 |
115 |
177.5 |
| Feb 10 2022 |
990 |
255.92 |
| Feb 10 2022 |
1088 |
236.31 |
| Feb 03 2022 |
113 |
177.5 |
| Feb 03 2022 |
988 |
255.92 |
| Feb 03 2022 |
1087 |
236.31 |
| Jan 27 2022 |
111 |
177.5 |
| Jan 27 2022 |
987 |
255.92 |
| Jan 27 2022 |
1086 |
236.31 |
| Jan 20 2022 |
111 |
177.5 |
| Jan 20 2022 |
987 |
255.92 |
| Jan 20 2022 |
1087 |
236.31 |
| Jan 13 2022 |
111 |
177.5 |
| Jan 13 2022 |
986 |
255.92 |
| Jan 13 2022 |
1087 |
236.31 |
| Jan 06 2022 |
111 |
177.5 |
| Jan 06 2022 |
986 |
255.92 |
| Jan 06 2022 |
1087 |
236.31 |
| Dec 30 2021 |
111 |
177.5 |
| Dec 30 2021 |
986 |
255.92 |
| Dec 30 2021 |
1087 |
236.31 |
| Dec 23 2021 |
111 |
177.5 |
| Dec 23 2021 |
986 |
255.92 |
| Dec 23 2021 |
1087 |
236.31 |
| Dec 16 2021 |
111 |
177.5 |
| Dec 16 2021 |
986 |
255.92 |
| Dec 16 2021 |
1087 |
236.31 |
| Dec 09 2021 |
111 |
177.5 |
| Dec 09 2021 |
986 |
255.92 |
| Dec 09 2021 |
1087 |
236.31 |
| Dec 02 2021 |
111 |
177.5 |
| Dec 02 2021 |
986 |
255.92 |
| Dec 02 2021 |
1087 |
236.31 |
| Nov 25 2021 |
111 |
177.5 |
| Nov 25 2021 |
986 |
255.92 |
| Nov 25 2021 |
1087 |
236.31 |
| Nov 18 2021 |
111 |
177.5 |
| Nov 18 2021 |
986 |
255.92 |
| Nov 18 2021 |
1087 |
236.31 |
| Nov 11 2021 |
111 |
177.5 |
| Nov 11 2021 |
986 |
255.92 |
| Nov 11 2021 |
1087 |
236.31 |
| Nov 04 2021 |
112 |
177.5 |
| Nov 04 2021 |
986 |
255.92 |
| Nov 04 2021 |
1093 |
236.31 |
| Oct 28 2021 |
112 |
177.5 |
| Oct 28 2021 |
986 |
255.92 |
| Oct 28 2021 |
1093 |
236.31 |
| Oct 21 2021 |
112 |
177.5 |
| Oct 21 2021 |
986 |
255.92 |
| Oct 21 2021 |
1093 |
236.31 |
| Oct 14 2021 |
112 |
177.5 |
| Oct 14 2021 |
986 |
255.92 |
| Oct 14 2021 |
1093 |
236.31 |
| Oct 07 2021 |
112 |
177.5 |
| Oct 07 2021 |
986 |
255.92 |
| Oct 07 2021 |
1093 |
236.31 |
| Sep 30 2021 |
107 |
177.5 |
| Sep 30 2021 |
976 |
255.92 |
| Sep 30 2021 |
1071 |
236.31 |
| Sep 23 2021 |
104 |
177.5 |
| Sep 23 2021 |
942 |
255.92 |
| Sep 23 2021 |
1052 |
236.31 |
| Sep 16 2021 |
100 |
177.5 |
| Sep 16 2021 |
921 |
255.92 |
| Sep 16 2021 |
992 |
236.31 |
| Sep 09 2021 |
100 |
177.5 |
| Sep 09 2021 |
913 |
255.92 |
| Sep 09 2021 |
985 |
236.31 |
| Sep 02 2021 |
74 |
177.5 |
| Sep 02 2021 |
870 |
255.92 |
| Sep 02 2021 |
920 |
236.31 |
| Aug 26 2021 |
69 |
177.5 |
| Aug 26 2021 |
829 |
255.92 |
| Aug 26 2021 |
872 |
236.31 |
| Aug 19 2021 |
68 |
177.5 |
| Aug 19 2021 |
31 |
141.79 |
| Aug 19 2021 |
52 |
159.64 |
| Aug 12 2021 |
69 |
177.5 |
| Aug 12 2021 |
30 |
141.79 |
| Aug 12 2021 |
53 |
159.64 |
| Aug 05 2021 |
61 |
177.5 |
| Aug 05 2021 |
31 |
141.79 |
| Aug 05 2021 |
51 |
159.64 |
| Jul 29 2021 |
56 |
177.5 |
| Jul 29 2021 |
27 |
141.79 |
| Jul 29 2021 |
46 |
159.64 |
| Jul 22 2021 |
57 |
177.5 |
| Jul 22 2021 |
26 |
141.79 |
| Jul 22 2021 |
44 |
159.64 |
| Jul 15 2021 |
54 |
177.5 |
| Jul 15 2021 |
22 |
141.79 |
| Jul 15 2021 |
40 |
159.64 |
| Jun 14 2019 |
9220 |
441.68 |
| Jun 14 2019 |
13361 |
441.68 |
| Jun 07 2019 |
9300 |
441.68 |
| Jun 07 2019 |
13538 |
441.68 |
| May 31 2019 |
9262 |
441.68 |
| May 31 2019 |
13526 |
441.68 |
| May 24 2019 |
9253 |
441.68 |
| May 24 2019 |
13584 |
441.68 |
| May 17 2019 |
9312 |
441.68 |
| May 17 2019 |
13579 |
441.68 |
| May 10 2019 |
9388 |
441.68 |
| May 10 2019 |
13514 |
441.68 |
| May 03 2019 |
7673 |
510.99 |
| May 03 2019 |
13021 |
477.94 |
| May 03 2019 |
6682 |
413.12 |
| May 03 2019 |
15651 |
456.33 |
| Apr 26 2019 |
7678 |
510.99 |
| Apr 26 2019 |
13205 |
477.94 |
| Apr 26 2019 |
5154 |
395.68 |
| Apr 26 2019 |
11496 |
428.58 |
| Apr 19 2019 |
7732 |
510.99 |
| Apr 19 2019 |
13138 |
477.94 |
| Apr 19 2019 |
5250 |
395.68 |
| Apr 19 2019 |
11453 |
428.58 |
| Apr 18 2019 |
7743 |
510.99 |
| Apr 18 2019 |
13146 |
477.94 |
| Apr 18 2019 |
5256 |
395.68 |
| Apr 12 2019 |
7719 |
510.99 |
| Apr 12 2019 |
13141 |
477.94 |
| Apr 12 2019 |
5356 |
395.68 |
| Apr 12 2019 |
11514 |
428.58 |
| Apr 05 2019 |
7633 |
510.99 |
| Apr 05 2019 |
12632 |
477.94 |
| Apr 05 2019 |
5801 |
402.08 |
| Apr 05 2019 |
8752 |
410 |
| Mar 29 2019 |
7286 |
510.99 |
| Mar 29 2019 |
12539 |
477.94 |
| Mar 29 2019 |
5718 |
402.08 |
| Mar 29 2019 |
8676 |
410 |
| Mar 22 2019 |
7438 |
510.99 |
| Mar 22 2019 |
12300 |
477.94 |
| Mar 22 2019 |
5691 |
402.08 |
| Mar 22 2019 |
8601 |
410 |
| Mar 15 2019 |
7753 |
510.99 |
| Mar 15 2019 |
12445 |
477.94 |
| Mar 15 2019 |
5692 |
402.08 |
| Mar 15 2019 |
8683 |
410 |
| Mar 08 2019 |
7441 |
510.99 |
| Mar 08 2019 |
9852 |
451.28 |
| Mar 08 2019 |
5645 |
402.08 |
| Mar 08 2019 |
7583 |
401.26 |
| Mar 01 2019 |
7620 |
510.99 |
| Mar 01 2019 |
9928 |
451.28 |
| Mar 01 2019 |
5673 |
402.08 |
| Mar 01 2019 |
7631 |
401.26 |
| Feb 22 2019 |
7635 |
510.99 |
| Feb 22 2019 |
9964 |
451.28 |
| Feb 22 2019 |
5692 |
402.08 |
| Feb 22 2019 |
7663 |
401.26 |
| Feb 15 2019 |
7614 |
510.99 |
| Feb 15 2019 |
9952 |
451.28 |
| Feb 15 2019 |
5664 |
402.08 |
| Feb 15 2019 |
7615 |
401.26 |
| Feb 08 2019 |
7786 |
510.99 |
| Feb 08 2019 |
9898 |
451.28 |
| Feb 08 2019 |
5635 |
402.08 |
| Feb 08 2019 |
7584 |
401.26 |
| Feb 01 2019 |
7811 |
510.99 |
| Feb 01 2019 |
9906 |
451.28 |
| Feb 01 2019 |
5649 |
402.08 |
| Feb 01 2019 |
7590 |
401.26 |
| Jan 25 2019 |
7811 |
510.99 |
| Jan 25 2019 |
9914 |
451.28 |
| Jan 25 2019 |
5650 |
402.08 |
| Jan 25 2019 |
7612 |
401.26 |
| Jan 18 2019 |
7841 |
510.99 |
| Jan 18 2019 |
9963 |
451.28 |
| Jan 18 2019 |
5652 |
402.08 |
| Jan 18 2019 |
7632 |
401.26 |
| Jan 11 2019 |
7841 |
510.99 |
| Jan 11 2019 |
9963 |
451.28 |
| Jan 11 2019 |
5659 |
402.08 |
| Jan 11 2019 |
7637 |
401.26 |
| Jan 04 2019 |
7841 |
510.99 |
| Jan 04 2019 |
9964 |
451.28 |
| Jan 04 2019 |
5665 |
402.08 |
| Jan 04 2019 |
7645 |
401.26 |
| Dec 28 2018 |
7846 |
510.99 |
| Dec 28 2018 |
9964 |
451.28 |
| Dec 28 2018 |
5665 |
402.08 |
| Dec 28 2018 |
7645 |
401.26 |
| Dec 21 2018 |
7846 |
510.99 |
| Dec 21 2018 |
9964 |
451.28 |
| Dec 21 2018 |
5665 |
402.08 |
| Dec 21 2018 |
7645 |
401.26 |
| Dec 14 2018 |
7846 |
510.99 |
| Dec 14 2018 |
9964 |
451.28 |
| Dec 14 2018 |
5665 |
402.08 |
| Dec 14 2018 |
7645 |
401.26 |
| Dec 07 2018 |
7814 |
510.99 |
| Dec 07 2018 |
9964 |
451.28 |
| Dec 07 2018 |
5662 |
402.08 |
| Dec 07 2018 |
7643 |
401.26 |
| Nov 30 2018 |
7814 |
510.99 |
| Nov 30 2018 |
9964 |
451.28 |
| Nov 30 2018 |
5662 |
402.08 |
| Nov 30 2018 |
7643 |
401.26 |
| Nov 23 2018 |
7818 |
510.99 |
| Nov 23 2018 |
9964 |
451.28 |
| Nov 23 2018 |
5662 |
402.08 |
| Nov 23 2018 |
7643 |
401.26 |
| Nov 16 2018 |
7818 |
510.99 |
| Nov 16 2018 |
9964 |
451.28 |
| Nov 16 2018 |
5662 |
402.08 |
| Nov 16 2018 |
7643 |
401.26 |
| Nov 09 2018 |
7818 |
510.99 |
| Nov 09 2018 |
9965 |
451.28 |
| Nov 09 2018 |
5662 |
402.08 |
| Nov 09 2018 |
7643 |
401.26 |
| Nov 02 2018 |
7818 |
510.99 |
| Nov 02 2018 |
9965 |
451.28 |
| Nov 02 2018 |
5662 |
402.08 |
| Nov 02 2018 |
7620 |
401.26 |
| Oct 26 2018 |
7818 |
510.99 |
| Oct 26 2018 |
9962 |
451.28 |
| Oct 26 2018 |
5662 |
402.08 |
| Oct 26 2018 |
7617 |
401.26 |
| Oct 19 2018 |
7818 |
510.99 |
| Oct 19 2018 |
9979 |
451.28 |
| Oct 19 2018 |
5662 |
402.08 |
| Oct 19 2018 |
7627 |
401.26 |
| Oct 12 2018 |
7801 |
510.99 |
| Oct 12 2018 |
9938 |
451.28 |
| Oct 12 2018 |
5654 |
402.08 |
| Oct 12 2018 |
7602 |
401.26 |
| Oct 05 2018 |
7801 |
510.99 |
| Oct 05 2018 |
9959 |
451.28 |
| Oct 05 2018 |
5641 |
402.08 |
| Oct 05 2018 |
7666 |
401.26 |
| Sep 28 2018 |
7809 |
510.99 |
| Sep 28 2018 |
9735 |
451.28 |
| Sep 28 2018 |
5657 |
402.08 |
| Sep 28 2018 |
7476 |
401.26 |
| Sep 21 2018 |
7722 |
510.99 |
| Sep 21 2018 |
9712 |
451.28 |
| Sep 21 2018 |
5636 |
402.08 |
| Sep 21 2018 |
7463 |
401.26 |
| Sep 14 2018 |
7901 |
510.99 |
| Sep 14 2018 |
9741 |
451.28 |
| Sep 14 2018 |
5665 |
402.08 |
| Sep 14 2018 |
7471 |
401.26 |
| Sep 07 2018 |
7938 |
510.99 |
| Sep 07 2018 |
9910 |
451.28 |
| Sep 07 2018 |
5736 |
402.08 |
| Sep 07 2018 |
7605 |
401.26 |
| Aug 31 2018 |
8039 |
510.99 |
| Aug 31 2018 |
9951 |
451.28 |
| Aug 31 2018 |
5784 |
402.08 |
| Aug 31 2018 |
7642 |
401.26 |
| Aug 24 2018 |
8139 |
510.99 |
| Aug 24 2018 |
9981 |
451.28 |
| Aug 24 2018 |
5743 |
402.08 |
| Aug 24 2018 |
7639 |
401.26 |
| Aug 17 2018 |
8112 |
510.99 |
| Aug 17 2018 |
9957 |
451.28 |
| Aug 17 2018 |
5853 |
402.08 |
| Aug 17 2018 |
7720 |
401.26 |
| Aug 10 2018 |
8104 |
510.99 |
| Aug 10 2018 |
9974 |
451.28 |
| Aug 10 2018 |
5852 |
402.08 |
| Aug 10 2018 |
7821 |
401.26 |
| Aug 03 2018 |
8163 |
510.99 |
| Aug 03 2018 |
10136 |
451.28 |
| Aug 03 2018 |
5928 |
402.08 |
| Aug 03 2018 |
7898 |
401.26 |
| Jul 27 2018 |
8264 |
510.99 |
| Jul 27 2018 |
10225 |
451.28 |
| Jul 27 2018 |
5954 |
402.08 |
| Jul 27 2018 |
7920 |
401.26 |
| Jul 20 2018 |
8411 |
510.99 |
| Jul 20 2018 |
10191 |
451.28 |
| Jul 20 2018 |
6034 |
402.08 |
| Jul 20 2018 |
8052 |
401.26 |
| Jul 13 2018 |
8503 |
510.99 |
| Jul 13 2018 |
10818 |
456.07 |
| Jul 13 2018 |
5921 |
402.08 |
| Jul 13 2018 |
7973 |
401.26 |
| Jul 06 2018 |
8501 |
510.99 |
| Jul 06 2018 |
10642 |
456.07 |
| Jul 06 2018 |
5785 |
402.08 |
| Jul 06 2018 |
7698 |
401.26 |
| Jun 29 2018 |
8471 |
510.99 |
| Jun 29 2018 |
10644 |
456.07 |
| Jun 29 2018 |
5254 |
395.68 |
| Jun 29 2018 |
9961 |
419.84 |
| Jun 22 2018 |
8564 |
510.99 |
| Jun 22 2018 |
10863 |
456.07 |
| Jun 22 2018 |
5436 |
395.68 |
| Jun 22 2018 |
10208 |
419.84 |
| Jun 15 2018 |
8577 |
510.99 |
| Jun 15 2018 |
10929 |
456.07 |
| Jun 15 2018 |
7447 |
418 |
| Jun 15 2018 |
8649 |
406.83 |
| Jun 08 2018 |
8686 |
510.99 |
| Jun 08 2018 |
10986 |
456.07 |
| Jun 08 2018 |
7581 |
418 |
| Jun 08 2018 |
8771 |
406.83 |
| Jun 01 2018 |
8637 |
510.99 |
| Jun 01 2018 |
11351 |
456.07 |
| Jun 01 2018 |
7626 |
418 |
| Jun 01 2018 |
9044 |
406.83 |
| May 25 2018 |
8645 |
510.99 |
| May 25 2018 |
11387 |
456.07 |
| May 25 2018 |
7735 |
418 |
| May 25 2018 |
9152 |
406.83 |
| May 18 2018 |
8548 |
510.99 |
| May 18 2018 |
11472 |
456.07 |
| May 18 2018 |
7726 |
418 |
| May 18 2018 |
9144 |
406.83 |
| May 11 2018 |
8487 |
510.99 |
| May 11 2018 |
7019 |
412.28 |
| May 11 2018 |
7693 |
418 |
| May 11 2018 |
6323 |
381.94 |
| May 04 2018 |
2953 |
361.32 |
| May 04 2018 |
11178 |
451.48 |
| May 04 2018 |
9323 |
406.4 |
| Apr 27 2018 |
2984 |
361.32 |
| Apr 27 2018 |
10193 |
441.42 |
| Apr 27 2018 |
9694 |
409.38 |
| Apr 20 2018 |
2987 |
361.32 |
| Apr 20 2018 |
10286 |
441.42 |
| Apr 20 2018 |
9715 |
409.38 |
| Apr 13 2018 |
2991 |
361.32 |
| Apr 13 2018 |
10259 |
441.42 |
| Apr 13 2018 |
9702 |
409.38 |
| Apr 06 2018 |
3071 |
361.32 |
| Apr 06 2018 |
11183 |
451.48 |
| Apr 06 2018 |
9381 |
406.4 |
| Mar 30 2018 |
3702 |
369.31 |
| Mar 30 2018 |
11294 |
451.48 |
| Mar 30 2018 |
9033 |
402.18 |
| Mar 23 2018 |
3774 |
369.31 |
| Mar 23 2018 |
11314 |
451.48 |
| Mar 23 2018 |
9142 |
402.18 |
| Mar 16 2018 |
2862 |
354.98 |
| Mar 16 2018 |
11331 |
451.48 |
| Mar 16 2018 |
9269 |
403.23 |
| Mar 09 2018 |
2874 |
354.98 |
| Mar 09 2018 |
11234 |
451.48 |
| Mar 09 2018 |
9265 |
403.23 |
| Mar 02 2018 |
2923 |
354.98 |
| Mar 02 2018 |
11338 |
451.48 |
| Mar 02 2018 |
9442 |
403.23 |
| Feb 23 2018 |
1912 |
334.01 |
| Feb 23 2018 |
11448 |
451.48 |
| Feb 23 2018 |
6774 |
381 |
| Feb 16 2018 |
2184 |
339.53 |
| Feb 16 2018 |
11432 |
451.48 |
| Feb 16 2018 |
4872 |
361.46 |
| Feb 09 2018 |
2131 |
338.52 |
| Feb 09 2018 |
11460 |
451.48 |
| Feb 09 2018 |
3204 |
338.52 |
| Feb 02 2018 |
2134 |
338.52 |
| Feb 02 2018 |
11415 |
451.48 |
| Feb 02 2018 |
3214 |
338.52 |
| Jan 26 2018 |
2143 |
338.52 |
| Jan 26 2018 |
11432 |
451.48 |
| Jan 26 2018 |
3215 |
338.52 |
| Jan 19 2018 |
2140 |
338.52 |
| Jan 19 2018 |
11431 |
451.48 |
| Jan 19 2018 |
3213 |
338.52 |
| Jan 12 2018 |
2143 |
338.52 |
| Jan 12 2018 |
11416 |
451.48 |
| Jan 12 2018 |
3229 |
338.52 |
| Jan 05 2018 |
2143 |
338.52 |
| Jan 05 2018 |
11449 |
451.48 |
| Jan 05 2018 |
3229 |
338.52 |
| Dec 29 2017 |
2143 |
338.52 |
| Dec 29 2017 |
11450 |
451.48 |
| Dec 29 2017 |
3229 |
338.52 |
| Dec 22 2017 |
2143 |
338.52 |
| Dec 22 2017 |
11452 |
451.48 |
| Dec 22 2017 |
3229 |
338.52 |
| Dec 15 2017 |
2143 |
338.52 |
| Dec 15 2017 |
11444 |
451.48 |
| Dec 15 2017 |
3231 |
338.52 |
| Dec 08 2017 |
2143 |
338.52 |
| Dec 08 2017 |
11444 |
451.48 |
| Dec 08 2017 |
3231 |
338.52 |
| Dec 01 2017 |
2143 |
338.52 |
| Dec 01 2017 |
11444 |
451.48 |
| Dec 01 2017 |
3231 |
338.52 |
| Nov 24 2017 |
2143 |
338.52 |
| Nov 24 2017 |
11444 |
451.48 |
| Nov 24 2017 |
3231 |
338.52 |
| Nov 17 2017 |
2143 |
338.52 |
| Nov 17 2017 |
11444 |
451.48 |
| Nov 17 2017 |
3231 |
338.52 |
| Nov 10 2017 |
2146 |
338.52 |
| Nov 10 2017 |
11444 |
451.48 |
| Nov 10 2017 |
3234 |
338.52 |
| Nov 03 2017 |
2146 |
338.52 |
| Nov 03 2017 |
11445 |
451.48 |
| Nov 03 2017 |
3234 |
338.52 |
| Oct 27 2017 |
2171 |
338.52 |
| Oct 27 2017 |
11445 |
451.48 |
| Oct 27 2017 |
3245 |
338.52 |
| Oct 20 2017 |
2163 |
338.52 |
| Oct 20 2017 |
11459 |
451.48 |
| Oct 20 2017 |
3236 |
338.52 |
| Oct 13 2017 |
2175 |
338.52 |
| Oct 13 2017 |
11459 |
451.48 |
| Oct 13 2017 |
3244 |
338.52 |
| Oct 06 2017 |
2175 |
338.52 |
| Oct 06 2017 |
11451 |
451.48 |
| Oct 06 2017 |
3249 |
338.52 |
| Sep 29 2017 |
2174 |
338.52 |
| Sep 29 2017 |
11465 |
451.48 |
| Sep 29 2017 |
3229 |
338.52 |
| Sep 22 2017 |
2200 |
338.52 |
| Sep 22 2017 |
11460 |
451.48 |
| Sep 22 2017 |
3258 |
338.52 |
| Sep 15 2017 |
2204 |
338.52 |
| Sep 15 2017 |
11535 |
451.48 |
| Sep 15 2017 |
3291 |
338.52 |
| Sep 08 2017 |
2192 |
338.52 |
| Sep 08 2017 |
11567 |
451.48 |
| Sep 08 2017 |
3336 |
338.52 |
| Sep 01 2017 |
2176 |
338.52 |
| Sep 01 2017 |
11730 |
451.48 |
| Sep 01 2017 |
3302 |
338.52 |
| Aug 25 2017 |
2524 |
338.52 |
| Aug 25 2017 |
11762 |
451.48 |
| Aug 25 2017 |
3633 |
338.52 |
| Aug 18 2017 |
2541 |
338.52 |
| Aug 18 2017 |
11813 |
451.48 |
| Aug 18 2017 |
3678 |
338.52 |
| Aug 11 2017 |
2566 |
338.52 |
| Aug 11 2017 |
11765 |
451.48 |
| Aug 11 2017 |
3703 |
338.52 |
| Aug 04 2017 |
2580 |
338.52 |
| Aug 04 2017 |
11918 |
451.48 |
| Aug 04 2017 |
3749 |
338.52 |
| Jul 28 2017 |
2612 |
338.52 |
| Jul 28 2017 |
11972 |
451.48 |
| Jul 28 2017 |
3780 |
338.52 |
| Jul 21 2017 |
2657 |
338.52 |
| Jul 21 2017 |
12040 |
451.48 |
| Jul 21 2017 |
3871 |
338.52 |
| Jul 14 2017 |
2670 |
338.52 |
| Jul 14 2017 |
12151 |
451.48 |
| Jul 14 2017 |
3885 |
338.52 |
| Jul 07 2017 |
2691 |
338.52 |
| Jul 07 2017 |
12243 |
451.48 |
| Jul 07 2017 |
3921 |
338.52 |
| Jun 30 2017 |
2714 |
338.52 |
| Jun 30 2017 |
12309 |
451.48 |
| Jun 30 2017 |
3939 |
338.52 |
| Jun 23 2017 |
2813 |
338.52 |
| Jun 23 2017 |
13358 |
451.48 |
| Jun 23 2017 |
3951 |
338.52 |
| Jun 16 2017 |
2810 |
338.52 |
| Jun 16 2017 |
3976 |
338.52 |
| Jun 09 2017 |
1949 |
323.56 |
| Jun 09 2017 |
2859 |
323.56 |
| Jun 02 2017 |
2075 |
323.56 |
| Jun 02 2017 |
2990 |
323.56 |
| May 26 2017 |
206 |
218.1 |
| May 26 2017 |
2118 |
323.56 |
| May 26 2017 |
3017 |
323.56 |
| May 19 2017 |
212 |
218.1 |
| May 19 2017 |
2147 |
323.56 |
| May 19 2017 |
3059 |
323.56 |
| May 12 2017 |
216 |
218.1 |
| May 12 2017 |
2763 |
335.67 |
| May 12 2017 |
1066 |
287.15 |
| May 12 2017 |
2526 |
316.05 |
| May 05 2017 |
243 |
218.1 |
| May 05 2017 |
2781 |
335.67 |
| May 05 2017 |
1084 |
287.15 |
| May 05 2017 |
2579 |
316.05 |
| Apr 28 2017 |
242 |
218.1 |
| Apr 28 2017 |
2814 |
335.67 |
| Apr 28 2017 |
1038 |
287.15 |
| Apr 28 2017 |
2608 |
316.05 |
| Apr 21 2017 |
243 |
218.1 |
| Apr 21 2017 |
1856 |
315.77 |
| Apr 21 2017 |
482 |
259.86 |
| Apr 21 2017 |
1007 |
281.6 |
| Apr 14 2017 |
250 |
218.1 |
| Apr 14 2017 |
1910 |
315.77 |
| Apr 14 2017 |
486 |
259.86 |
| Apr 14 2017 |
1013 |
281.6 |
| Apr 07 2017 |
248 |
218.1 |
| Apr 07 2017 |
1887 |
315.77 |
| Apr 07 2017 |
516 |
259.86 |
| Apr 07 2017 |
916 |
281.6 |
| Mar 31 2017 |
255 |
218.1 |
| Mar 31 2017 |
1931 |
315.77 |
| Mar 31 2017 |
1608 |
299.22 |
| Mar 31 2017 |
944 |
281.6 |
| Mar 24 2017 |
241 |
218.1 |
| Mar 24 2017 |
1896 |
315.77 |
| Mar 24 2017 |
1577 |
299.22 |
| Mar 24 2017 |
942 |
281.6 |
| Mar 17 2017 |
242 |
218.1 |
| Mar 17 2017 |
1926 |
315.77 |
| Mar 17 2017 |
1604 |
299.22 |
| Mar 17 2017 |
945 |
281.6 |
| Mar 10 2017 |
234 |
218.1 |
| Mar 10 2017 |
1796 |
312.92 |
| Mar 10 2017 |
1611 |
299.22 |
| Mar 10 2017 |
956 |
281.6 |
| Mar 03 2017 |
228 |
218.1 |
| Mar 03 2017 |
1574 |
307.54 |
| Mar 03 2017 |
1603 |
299.22 |
| Mar 03 2017 |
968 |
281.6 |
| Feb 24 2017 |
229 |
218.1 |
| Feb 24 2017 |
2067 |
317.53 |
| Feb 24 2017 |
1482 |
295.15 |
| Feb 24 2017 |
921 |
279.78 |
| Feb 17 2017 |
229 |
218.1 |
| Feb 17 2017 |
2958 |
334.47 |
| Feb 17 2017 |
1418 |
295.15 |
| Feb 17 2017 |
929 |
279.78 |
| Feb 10 2017 |
230 |
218.1 |
| Feb 10 2017 |
2993 |
334.47 |
| Feb 10 2017 |
1429 |
295.15 |
| Feb 10 2017 |
934 |
279.78 |
| Feb 03 2017 |
230 |
218.1 |
| Feb 03 2017 |
3007 |
334.47 |
| Feb 03 2017 |
1436 |
295.15 |
| Feb 03 2017 |
939 |
279.78 |
| Jan 27 2017 |
230 |
218.1 |
| Jan 27 2017 |
3017 |
334.47 |
| Jan 27 2017 |
1440 |
295.15 |
| Jan 27 2017 |
940 |
279.78 |
| Jan 20 2017 |
230 |
218.1 |
| Jan 20 2017 |
3021 |
334.47 |
| Jan 20 2017 |
1441 |
295.15 |
| Jan 20 2017 |
943 |
279.78 |
| Jan 13 2017 |
230 |
218.1 |
| Jan 13 2017 |
3028 |
334.47 |
| Jan 13 2017 |
1442 |
295.15 |
| Jan 13 2017 |
944 |
279.78 |
| Jan 06 2017 |
230 |
218.1 |
| Jan 06 2017 |
3028 |
334.47 |
| Jan 06 2017 |
1444 |
295.15 |
| Jan 06 2017 |
941 |
279.78 |
| Dec 30 2016 |
230 |
218.1 |
| Dec 30 2016 |
3028 |
334.47 |
| Dec 30 2016 |
1447 |
295.15 |
| Dec 30 2016 |
942 |
279.78 |
| Dec 23 2016 |
230 |
218.1 |
| Dec 23 2016 |
3028 |
334.47 |
| Dec 23 2016 |
1447 |
295.15 |
| Dec 23 2016 |
942 |
279.78 |
| Dec 16 2016 |
230 |
218.1 |
| Dec 16 2016 |
3028 |
334.47 |
| Dec 16 2016 |
1447 |
295.15 |
| Dec 16 2016 |
942 |
279.78 |
| Dec 09 2016 |
230 |
218.1 |
| Dec 09 2016 |
3028 |
334.47 |
| Dec 09 2016 |
1446 |
295.15 |
| Dec 09 2016 |
942 |
279.78 |
| Dec 02 2016 |
230 |
218.1 |
| Dec 02 2016 |
3028 |
334.47 |
| Dec 02 2016 |
1446 |
295.15 |
| Dec 02 2016 |
942 |
279.78 |
| Nov 25 2016 |
230 |
218.1 |
| Nov 25 2016 |
3028 |
334.47 |
| Nov 25 2016 |
1445 |
295.15 |
| Nov 25 2016 |
941 |
279.78 |
| Nov 18 2016 |
230 |
218.1 |
| Nov 18 2016 |
3028 |
334.47 |
| Nov 18 2016 |
1445 |
295.15 |
| Nov 18 2016 |
941 |
279.78 |
| Nov 11 2016 |
230 |
218.1 |
| Nov 11 2016 |
3029 |
334.47 |
| Nov 11 2016 |
1445 |
295.15 |
| Nov 11 2016 |
941 |
279.78 |
| Nov 04 2016 |
230 |
218.1 |
| Nov 04 2016 |
3029 |
334.47 |
| Nov 04 2016 |
1445 |
295.15 |
| Nov 04 2016 |
941 |
279.78 |
| Oct 28 2016 |
230 |
218.1 |
| Oct 28 2016 |
3029 |
334.47 |
| Oct 28 2016 |
1445 |
295.15 |
| Oct 28 2016 |
940 |
279.78 |
| Oct 21 2016 |
230 |
218.1 |
| Oct 21 2016 |
3034 |
334.47 |
| Oct 21 2016 |
1447 |
295.15 |
| Oct 21 2016 |
942 |
279.78 |
| Oct 14 2016 |
230 |
218.1 |
| Oct 14 2016 |
3042 |
334.47 |
| Oct 14 2016 |
1448 |
295.15 |
| Oct 14 2016 |
946 |
279.78 |
| Oct 07 2016 |
230 |
218.1 |
| Oct 07 2016 |
3049 |
334.47 |
| Oct 07 2016 |
1449 |
295.15 |
| Oct 07 2016 |
949 |
279.78 |
| Sep 30 2016 |
231 |
218.1 |
| Sep 30 2016 |
3047 |
334.47 |
| Sep 30 2016 |
1450 |
295.15 |
| Sep 30 2016 |
948 |
279.78 |
| Sep 23 2016 |
231 |
218.1 |
| Sep 23 2016 |
3028 |
334.47 |
| Sep 23 2016 |
1449 |
295.15 |
| Sep 23 2016 |
946 |
279.78 |
| Sep 16 2016 |
231 |
218.1 |
| Sep 16 2016 |
3020 |
334.47 |
| Sep 16 2016 |
1464 |
295.15 |
| Sep 16 2016 |
956 |
279.78 |
| Sep 09 2016 |
231 |
218.1 |
| Sep 09 2016 |
3056 |
334.47 |
| Sep 09 2016 |
1499 |
295.15 |
| Sep 09 2016 |
1006 |
279.78 |
| Sep 02 2016 |
240 |
218.1 |
| Sep 02 2016 |
3065 |
334.47 |
| Sep 02 2016 |
1527 |
295.15 |
| Sep 02 2016 |
1038 |
279.78 |
| Aug 26 2016 |
238 |
218.1 |
| Aug 26 2016 |
2739 |
334.47 |
| Aug 26 2016 |
1531 |
295.15 |
| Aug 26 2016 |
1036 |
279.78 |
| Aug 19 2016 |
241 |
218.1 |
| Aug 19 2016 |
2758 |
334.47 |
| Aug 19 2016 |
1544 |
295.15 |
| Aug 19 2016 |
1049 |
279.78 |
| Aug 12 2016 |
322 |
218.1 |
| Aug 12 2016 |
2762 |
334.47 |
| Aug 12 2016 |
1578 |
295.15 |
| Aug 12 2016 |
902 |
261.31 |
| Aug 05 2016 |
321 |
218.1 |
| Aug 05 2016 |
2839 |
334.47 |
| Aug 05 2016 |
1606 |
295.15 |
| Aug 05 2016 |
984 |
261.31 |
| Jul 29 2016 |
325 |
218.1 |
| Jul 29 2016 |
2726 |
334.47 |
| Jul 29 2016 |
1615 |
295.15 |
| Jul 29 2016 |
973 |
261.31 |
| Jul 22 2016 |
344 |
218.1 |
| Jul 22 2016 |
3156 |
340.48 |
| Jul 22 2016 |
1665 |
295.15 |
| Jul 22 2016 |
1003 |
261.31 |
| Jun 22 2016 |
353 |
218.1 |
| Jun 22 2016 |
3281 |
340.48 |
| Jun 22 2016 |
1769 |
295.15 |
| Jun 22 2016 |
1221 |
261.31 |
| Jun 15 2016 |
360 |
218.1 |
| Jun 15 2016 |
3347 |
340.48 |
| Jun 15 2016 |
1806 |
295.15 |
| Jun 15 2016 |
1240 |
261.31 |
| Jun 08 2016 |
365 |
218.1 |
| Jun 08 2016 |
3332 |
340.48 |
| Jun 08 2016 |
1846 |
295.15 |
| Jun 08 2016 |
1229 |
261.31 |
| Jun 01 2016 |
3399 |
340.48 |
| Jun 01 2016 |
1875 |
295.15 |
| Jun 01 2016 |
2336 |
284.1 |
| May 25 2016 |
3415 |
340.48 |
| May 25 2016 |
1922 |
295.15 |
| May 25 2016 |
2360 |
284.1 |
| May 18 2016 |
2749 |
321.83 |
| May 18 2016 |
3665 |
343.92 |
| May 18 2016 |
2811 |
313.05 |
| May 18 2016 |
2767 |
291.03 |
| May 11 2016 |
2675 |
321.83 |
| May 11 2016 |
3661 |
343.92 |
| May 11 2016 |
2827 |
313.05 |
| May 11 2016 |
2767 |
291.03 |
| May 04 2016 |
2706 |
321.83 |
| May 04 2016 |
3641 |
343.92 |
| May 04 2016 |
2770 |
313.05 |
| May 04 2016 |
2753 |
291.03 |
| Apr 27 2016 |
2798 |
321.83 |
| Apr 27 2016 |
3761 |
343.92 |
| Apr 27 2016 |
2877 |
313.05 |
| Apr 27 2016 |
2811 |
291.03 |
| Apr 20 2016 |
2862 |
321.83 |
| Apr 20 2016 |
4865 |
358.46 |
| Apr 20 2016 |
4306 |
335.38 |
| Apr 20 2016 |
4955 |
320.11 |
| Apr 13 2016 |
2899 |
321.83 |
| Apr 13 2016 |
5029 |
358.46 |
| Apr 13 2016 |
4257 |
335.38 |
| Apr 13 2016 |
4941 |
320.11 |
| Apr 06 2016 |
2955 |
321.83 |
| Apr 06 2016 |
5135 |
358.46 |
| Apr 06 2016 |
4297 |
335.38 |
| Apr 06 2016 |
4994 |
320.11 |
| Mar 30 2016 |
2897 |
321.83 |
| Mar 30 2016 |
5062 |
358.46 |
| Mar 30 2016 |
3383 |
321.19 |
| Mar 30 2016 |
4940 |
320.11 |
| Mar 23 2016 |
2972 |
321.83 |
| Mar 23 2016 |
5210 |
358.46 |
| Mar 23 2016 |
3388 |
321.19 |
| Mar 23 2016 |
5039 |
320.11 |
| Mar 16 2016 |
2966 |
321.83 |
| Mar 16 2016 |
5747 |
364 |
| Mar 16 2016 |
3319 |
321.19 |
| Mar 16 2016 |
5255 |
323.28 |
| Mar 09 2016 |
2986 |
321.83 |
| Mar 09 2016 |
5774 |
364 |
| Mar 09 2016 |
3318 |
321.19 |
| Mar 09 2016 |
5263 |
323.28 |
| Mar 02 2016 |
2991 |
321.83 |
| Mar 02 2016 |
5189 |
357.71 |
| Mar 02 2016 |
4525 |
340.31 |
| Mar 02 2016 |
6754 |
340.04 |
| Feb 24 2016 |
2969 |
321.83 |
| Feb 24 2016 |
5220 |
357.71 |
| Feb 24 2016 |
4524 |
340.31 |
| Feb 24 2016 |
6752 |
340.04 |
| Feb 17 2016 |
2983 |
321.83 |
| Feb 17 2016 |
5302 |
357.71 |
| Feb 17 2016 |
4549 |
340.31 |
| Feb 17 2016 |
6811 |
340.04 |
| Feb 10 2016 |
2994 |
321.83 |
| Feb 10 2016 |
5318 |
357.71 |
| Feb 10 2016 |
4581 |
340.31 |
| Feb 10 2016 |
6839 |
340.04 |
| Feb 03 2016 |
2993 |
321.83 |
| Feb 03 2016 |
5343 |
357.71 |
| Feb 03 2016 |
4593 |
340.31 |
| Feb 03 2016 |
6863 |
340.04 |
| Jan 27 2016 |
2993 |
321.83 |
| Jan 27 2016 |
5370 |
357.71 |
| Jan 27 2016 |
4612 |
340.31 |
| Jan 27 2016 |
6893 |
340.04 |
| Jan 20 2016 |
2992 |
321.83 |
| Jan 20 2016 |
5368 |
357.71 |
| Jan 20 2016 |
4627 |
340.31 |
| Jan 20 2016 |
6911 |
340.04 |
| Jan 13 2016 |
2992 |
321.83 |
| Jan 13 2016 |
5372 |
357.71 |
| Jan 13 2016 |
4640 |
340.31 |
| Jan 13 2016 |
6921 |
340.04 |
| Jan 06 2016 |
2992 |
321.83 |
| Jan 06 2016 |
5372 |
357.71 |
| Jan 06 2016 |
4642 |
340.31 |
| Jan 06 2016 |
6924 |
340.04 |
| Dec 30 2015 |
2993 |
321.83 |
| Dec 30 2015 |
5372 |
357.71 |
| Dec 30 2015 |
4645 |
340.31 |
| Dec 30 2015 |
6926 |
340.04 |
| Dec 23 2015 |
2993 |
321.83 |
| Dec 23 2015 |
5372 |
357.71 |
| Dec 23 2015 |
4645 |
340.31 |
| Dec 23 2015 |
6926 |
340.04 |
| Dec 16 2015 |
2993 |
321.83 |
| Dec 16 2015 |
5372 |
357.71 |
| Dec 16 2015 |
4645 |
340.31 |
| Dec 16 2015 |
6926 |
340.04 |
| Dec 09 2015 |
2993 |
321.83 |
| Dec 09 2015 |
5372 |
357.71 |
| Dec 09 2015 |
4648 |
340.31 |
| Dec 09 2015 |
6928 |
340.04 |
| Dec 02 2015 |
2993 |
321.83 |
| Dec 02 2015 |
5372 |
357.71 |
| Dec 02 2015 |
4649 |
340.31 |
| Dec 02 2015 |
6929 |
340.04 |
| Nov 25 2015 |
2993 |
321.83 |
| Nov 25 2015 |
5372 |
357.71 |
| Nov 25 2015 |
4649 |
340.31 |
| Nov 25 2015 |
6929 |
340.04 |
| Nov 18 2015 |
2993 |
321.83 |
| Nov 18 2015 |
5372 |
357.71 |
| Nov 18 2015 |
4649 |
340.31 |
| Nov 18 2015 |
6929 |
340.04 |
| Nov 11 2015 |
2993 |
321.83 |
| Nov 11 2015 |
5365 |
357.71 |
| Nov 11 2015 |
4649 |
340.31 |
| Nov 11 2015 |
6928 |
340.04 |
| Nov 04 2015 |
2993 |
321.83 |
| Nov 04 2015 |
5365 |
357.71 |
| Nov 04 2015 |
4649 |
340.31 |
| Nov 04 2015 |
6928 |
340.04 |
| Oct 28 2015 |
2993 |
321.83 |
| Oct 28 2015 |
5366 |
357.71 |
| Oct 28 2015 |
4640 |
340.31 |
| Oct 28 2015 |
6917 |
340.04 |
| Oct 21 2015 |
2993 |
321.83 |
| Oct 21 2015 |
5358 |
357.71 |
| Oct 21 2015 |
4644 |
340.31 |
| Oct 21 2015 |
6919 |
340.04 |
| Oct 14 2015 |
2993 |
321.83 |
| Oct 14 2015 |
5362 |
357.71 |
| Oct 14 2015 |
4648 |
340.31 |
| Oct 14 2015 |
6920 |
340.04 |
| Oct 07 2015 |
2993 |
321.83 |
| Oct 07 2015 |
5368 |
357.71 |
| Oct 07 2015 |
4645 |
340.31 |
| Oct 07 2015 |
6917 |
340.04 |
| Sep 30 2015 |
2996 |
321.83 |
| Sep 30 2015 |
5372 |
357.71 |
| Sep 30 2015 |
4646 |
340.31 |
| Sep 30 2015 |
6932 |
340.04 |
| Sep 23 2015 |
3019 |
321.83 |
| Sep 23 2015 |
5388 |
357.71 |
| Sep 23 2015 |
4655 |
340.31 |
| Sep 23 2015 |
6953 |
340.04 |
| Sep 16 2015 |
3013 |
321.83 |
| Sep 16 2015 |
5346 |
357.71 |
| Sep 16 2015 |
4662 |
340.31 |
| Sep 16 2015 |
6940 |
340.04 |
| Sep 09 2015 |
3008 |
321.83 |
| Sep 09 2015 |
9053 |
397.54 |
| Sep 09 2015 |
4677 |
340.31 |
| Sep 09 2015 |
8978 |
359.5 |
| Sep 02 2015 |
2968 |
321.83 |
| Sep 02 2015 |
9111 |
397.54 |
| Sep 02 2015 |
4648 |
340.31 |
| Sep 02 2015 |
8939 |
359.5 |
| Aug 26 2015 |
3066 |
321.83 |
| Aug 26 2015 |
9240 |
397.54 |
| Aug 26 2015 |
4747 |
340.31 |
| Aug 26 2015 |
9085 |
359.5 |
| Aug 19 2015 |
3052 |
321.83 |
| Aug 19 2015 |
9430 |
397.54 |
| Aug 19 2015 |
4760 |
340.31 |
| Aug 19 2015 |
9260 |
359.5 |
| Aug 12 2015 |
3083 |
321.83 |
| Aug 12 2015 |
9438 |
397.54 |
| Aug 12 2015 |
4783 |
340.31 |
| Aug 12 2015 |
9287 |
359.5 |
| Aug 05 2015 |
3097 |
321.83 |
| Aug 05 2015 |
9534 |
397.54 |
| Aug 05 2015 |
4796 |
340.31 |
| Aug 05 2015 |
9330 |
359.5 |
| Jul 29 2015 |
3050 |
321.83 |
| Jul 29 2015 |
9557 |
397.54 |
| Jul 29 2015 |
4869 |
340.31 |
| Jul 29 2015 |
9451 |
359.5 |
| Jul 22 2015 |
3050 |
321.83 |
| Jul 22 2015 |
9556 |
397.54 |
| Jul 22 2015 |
4851 |
340.31 |
| Jul 22 2015 |
9430 |
359.5 |
| Jul 15 2015 |
3140 |
321.83 |
| Jul 15 2015 |
9775 |
397.54 |
| Jul 15 2015 |
4927 |
340.31 |
| Jul 15 2015 |
9519 |
359.5 |
| Jul 08 2015 |
3201 |
321.83 |
| Jul 08 2015 |
9822 |
397.54 |
| Jul 08 2015 |
4957 |
340.31 |
| Jul 08 2015 |
9667 |
359.5 |
| Jul 01 2015 |
3234 |
321.83 |
| Jul 01 2015 |
9883 |
397.54 |
| Jul 01 2015 |
5020 |
340.31 |
| Jul 01 2015 |
9737 |
359.5 |
| Jun 24 2015 |
3230 |
321.83 |
| Jun 24 2015 |
9899 |
397.54 |
| Jun 24 2015 |
5115 |
340.31 |
| Jun 24 2015 |
9799 |
359.5 |
| Jun 17 2015 |
3286 |
321.83 |
| Jun 17 2015 |
9900 |
397.54 |
| Jun 17 2015 |
5147 |
340.31 |
| Jun 17 2015 |
9897 |
359.5 |
| Jun 10 2015 |
3244 |
321.83 |
| Jun 10 2015 |
9952 |
397.54 |
| Jun 10 2015 |
5186 |
340.31 |
| Jun 10 2015 |
9835 |
359.5 |
| Jun 03 2015 |
14688 |
437.36 |
| Jun 03 2015 |
3865 |
321.89 |
| Jun 03 2015 |
12551 |
379.62 |
| May 27 2015 |
14544 |
437.36 |
| May 27 2015 |
3870 |
321.89 |
| May 27 2015 |
12466 |
379.62 |
| May 20 2015 |
14615 |
437.36 |
| May 20 2015 |
3908 |
321.89 |
| May 20 2015 |
12539 |
379.62 |
| May 13 2015 |
14770 |
437.36 |
| May 13 2015 |
3904 |
321.89 |
| May 13 2015 |
12618 |
379.62 |
| May 06 2015 |
14644 |
437.36 |
| May 06 2015 |
3772 |
321.89 |
| May 06 2015 |
12363 |
379.62 |
| Apr 29 2015 |
14837 |
437.36 |
| Apr 29 2015 |
10083 |
396.12 |
| Apr 29 2015 |
17789 |
416.74 |
| Apr 22 2015 |
14904 |
437.36 |
| Apr 22 2015 |
10143 |
396.12 |
| Apr 22 2015 |
17849 |
416.74 |
| Apr 15 2015 |
14679 |
437.36 |
| Apr 15 2015 |
10098 |
396.12 |
| Apr 15 2015 |
17818 |
416.74 |
| Apr 08 2015 |
14684 |
437.36 |
| Apr 08 2015 |
10272 |
396.12 |
| Apr 08 2015 |
17900 |
416.74 |
| Apr 01 2015 |
14822 |
437.36 |
| Apr 01 2015 |
10370 |
396.12 |
| Apr 01 2015 |
18222 |
416.74 |
| Mar 25 2015 |
14359 |
437.36 |
| Mar 25 2015 |
9320 |
386.27 |
| Mar 25 2015 |
15108 |
399.04 |
| Mar 18 2015 |
13885 |
437.36 |
| Mar 18 2015 |
9234 |
386.27 |
| Mar 18 2015 |
14827 |
399.04 |
| Mar 11 2015 |
14181 |
437.36 |
| Mar 11 2015 |
9316 |
386.27 |
| Mar 11 2015 |
15287 |
399.04 |
| Mar 04 2015 |
14402 |
437.36 |
| Mar 04 2015 |
9446 |
386.27 |
| Mar 04 2015 |
15449 |
399.04 |
| Feb 25 2015 |
14439 |
437.36 |
| Feb 25 2015 |
9404 |
386.27 |
| Feb 25 2015 |
15469 |
399.04 |
| Feb 18 2015 |
14536 |
437.36 |
| Feb 18 2015 |
9448 |
386.27 |
| Feb 18 2015 |
15544 |
399.04 |
| Feb 11 2015 |
14558 |
437.36 |
| Feb 11 2015 |
9474 |
386.27 |
| Feb 11 2015 |
15568 |
399.04 |
| Feb 04 2015 |
14599 |
437.36 |
| Feb 04 2015 |
9471 |
386.27 |
| Feb 04 2015 |
15590 |
399.04 |
| Jan 28 2015 |
14563 |
437.36 |
| Jan 28 2015 |
9486 |
386.27 |
| Jan 28 2015 |
15594 |
399.04 |
| Jan 21 2015 |
14573 |
437.36 |
| Jan 21 2015 |
9499 |
386.27 |
| Jan 21 2015 |
15616 |
399.04 |
| Jan 14 2015 |
14591 |
437.36 |
| Jan 14 2015 |
9507 |
386.27 |
| Jan 14 2015 |
15631 |
399.04 |
| Jan 07 2015 |
14591 |
437.36 |
| Jan 07 2015 |
9481 |
386.27 |
| Jan 07 2015 |
15610 |
399.04 |
| Dec 31 2014 |
14591 |
437.36 |
| Dec 31 2014 |
9483 |
386.27 |
| Dec 31 2014 |
15616 |
399.04 |
| Dec 24 2014 |
14591 |
437.36 |
| Dec 24 2014 |
9483 |
386.27 |
| Dec 24 2014 |
15616 |
399.04 |
| Dec 17 2014 |
14591 |
437.36 |
| Dec 17 2014 |
9472 |
386.27 |
| Dec 17 2014 |
15608 |
399.04 |
| Dec 10 2014 |
14591 |
437.36 |
| Dec 10 2014 |
9472 |
386.27 |
| Dec 10 2014 |
15608 |
399.04 |
| Dec 03 2014 |
14591 |
437.36 |
| Dec 03 2014 |
9472 |
386.27 |
| Dec 03 2014 |
15609 |
399.04 |
| Nov 26 2014 |
14591 |
437.36 |
| Nov 26 2014 |
9472 |
386.27 |
| Nov 26 2014 |
15609 |
399.04 |
| Nov 19 2014 |
14591 |
437.36 |
| Nov 19 2014 |
9472 |
386.27 |
| Nov 19 2014 |
15610 |
399.04 |
| Nov 12 2014 |
14591 |
437.36 |
| Nov 12 2014 |
9472 |
386.27 |
| Nov 12 2014 |
15610 |
399.04 |
| Nov 05 2014 |
14591 |
437.36 |
| Nov 05 2014 |
9472 |
386.27 |
| Nov 05 2014 |
15610 |
399.04 |
| Oct 29 2014 |
14586 |
437.36 |
| Oct 29 2014 |
9472 |
386.27 |
| Oct 29 2014 |
15608 |
399.04 |
| Oct 22 2014 |
14567 |
437.36 |
| Oct 22 2014 |
9448 |
386.27 |
| Oct 22 2014 |
15622 |
399.04 |
| Oct 15 2014 |
14494 |
437.36 |
| Oct 15 2014 |
9434 |
386.27 |
| Oct 15 2014 |
15580 |
399.04 |
| Oct 08 2014 |
14503 |
437.36 |
| Oct 08 2014 |
9420 |
386.27 |
| Oct 08 2014 |
15557 |
399.04 |
| Oct 01 2014 |
14511 |
437.36 |
| Oct 01 2014 |
9434 |
386.27 |
| Oct 01 2014 |
15577 |
399.04 |
| Sep 24 2014 |
14600 |
437.36 |
| Sep 24 2014 |
9421 |
386.27 |
| Sep 24 2014 |
15567 |
399.04 |
| Sep 17 2014 |
14492 |
437.36 |
| Sep 17 2014 |
9486 |
386.27 |
| Sep 17 2014 |
15545 |
399.04 |
| Sep 10 2014 |
9399 |
386.27 |
| Sep 10 2014 |
13819 |
386.27 |
| Sep 03 2014 |
9411 |
386.27 |
| Sep 03 2014 |
13866 |
386.27 |
| Aug 27 2014 |
9474 |
386.27 |
| Aug 27 2014 |
13870 |
386.27 |
| Aug 20 2014 |
9451 |
386.27 |
| Aug 20 2014 |
13882 |
386.27 |
| Aug 13 2014 |
9504 |
386.27 |
| Aug 13 2014 |
13946 |
386.27 |
| Aug 06 2014 |
9562 |
386.27 |
| Aug 06 2014 |
14036 |
386.27 |
| Jul 30 2014 |
9570 |
386.27 |
| Jul 30 2014 |
14150 |
386.27 |
| Jul 23 2014 |
9503 |
386.27 |
| Jul 23 2014 |
14110 |
386.27 |
| Jul 16 2014 |
9509 |
386.27 |
| Jul 16 2014 |
14103 |
386.27 |
| Jul 09 2014 |
9568 |
386.27 |
| Jul 09 2014 |
14058 |
386.27 |
| Jul 02 2014 |
9650 |
386.27 |
| Jul 02 2014 |
14190 |
386.27 |
| Jun 25 2014 |
9737 |
386.27 |
| Jun 25 2014 |
14181 |
386.27 |
| Jun 18 2014 |
9820 |
386.27 |
| Jun 18 2014 |
14191 |
386.27 |
| Jun 11 2014 |
9865 |
386.27 |
| Jun 11 2014 |
14339 |
386.27 |
| Jun 04 2014 |
10069 |
386.27 |
| Jun 04 2014 |
14446 |
386.27 |
| May 28 2014 |
10122 |
386.27 |
| May 28 2014 |
14470 |
386.27 |
| May 21 2014 |
8771 |
370.88 |
| May 21 2014 |
12493 |
370.88 |
| May 14 2014 |
8852 |
370.88 |
| May 14 2014 |
12549 |
370.88 |
| May 07 2014 |
7964 |
362.46 |
| May 07 2014 |
11321 |
362.46 |
| Apr 30 2014 |
8263 |
362.46 |
| Apr 30 2014 |
11638 |
362.46 |
| Apr 23 2014 |
8374 |
362.46 |
| Apr 23 2014 |
11801 |
362.46 |
| Apr 16 2014 |
5362 |
324.7 |
| Apr 16 2014 |
7574 |
324.7 |
| Apr 09 2014 |
5395 |
324.7 |
| Apr 09 2014 |
7695 |
324.7 |
| Apr 02 2014 |
5469 |
324.7 |
| Apr 02 2014 |
7530 |
324.7 |
| Mar 26 2014 |
5614 |
324.7 |
| Mar 26 2014 |
7620 |
324.7 |
| Mar 19 2014 |
5668 |
324.7 |
| Mar 19 2014 |
7672 |
324.7 |
| Mar 12 2014 |
5705 |
324.7 |
| Mar 12 2014 |
7707 |
324.7 |
| Mar 05 2014 |
5726 |
324.7 |
| Mar 05 2014 |
7732 |
324.7 |
| Feb 26 2014 |
5750 |
324.7 |
| Feb 26 2014 |
7739 |
324.7 |
| Feb 19 2014 |
6769 |
351.2 |
| Feb 19 2014 |
8306 |
356.14 |
| Feb 19 2014 |
10868 |
354.16 |
| Feb 12 2014 |
6756 |
351.2 |
| Feb 12 2014 |
8328 |
356.14 |
| Feb 12 2014 |
10880 |
354.16 |
| Feb 05 2014 |
6797 |
351.2 |
| Feb 05 2014 |
8418 |
356.14 |
| Feb 05 2014 |
10949 |
354.16 |
| Jan 29 2014 |
6773 |
351.2 |
| Jan 29 2014 |
8481 |
356.14 |
| Jan 29 2014 |
10985 |
354.16 |
| Jan 22 2014 |
7052 |
355.09 |
| Jan 22 2014 |
8473 |
356.14 |
| Jan 22 2014 |
8652 |
332.56 |
| Jan 15 2014 |
7054 |
355.09 |
| Jan 15 2014 |
8507 |
356.14 |
| Jan 15 2014 |
8672 |
332.56 |
| Jan 08 2014 |
7039 |
355.09 |
| Jan 08 2014 |
8521 |
356.14 |
| Jan 08 2014 |
8681 |
332.56 |
| Jan 01 2014 |
7039 |
355.09 |
| Jan 01 2014 |
8521 |
356.14 |
| Jan 01 2014 |
8681 |
332.56 |
| Dec 25 2013 |
7039 |
355.09 |
| Dec 25 2013 |
8521 |
356.14 |
| Dec 25 2013 |
8680 |
332.56 |
| Dec 18 2013 |
7039 |
355.09 |
| Dec 18 2013 |
8521 |
356.14 |
| Dec 18 2013 |
8680 |
332.56 |
| Dec 11 2013 |
7039 |
355.09 |
| Dec 11 2013 |
8521 |
356.14 |
| Dec 11 2013 |
8680 |
332.56 |
| Dec 04 2013 |
7040 |
355.09 |
| Dec 04 2013 |
8522 |
356.14 |
| Dec 04 2013 |
8681 |
332.56 |
| Nov 27 2013 |
7040 |
355.09 |
| Nov 27 2013 |
8522 |
356.14 |
| Nov 27 2013 |
8681 |
332.56 |
| Nov 20 2013 |
7040 |
355.09 |
| Nov 20 2013 |
8522 |
356.14 |
| Nov 20 2013 |
8682 |
332.56 |
| Nov 13 2013 |
7040 |
355.09 |
| Nov 13 2013 |
8522 |
356.14 |
| Nov 13 2013 |
8682 |
332.56 |
| Nov 06 2013 |
7040 |
355.09 |
| Nov 06 2013 |
8522 |
356.14 |
| Nov 06 2013 |
8682 |
332.56 |
| Oct 30 2013 |
7040 |
355.09 |
| Oct 30 2013 |
8521 |
356.14 |
| Oct 30 2013 |
8682 |
332.56 |
| Oct 23 2013 |
7039 |
355.09 |
| Oct 23 2013 |
8520 |
356.14 |
| Oct 23 2013 |
8682 |
332.56 |
| Oct 16 2013 |
7070 |
355.09 |
| Oct 16 2013 |
8506 |
356.14 |
| Oct 16 2013 |
8683 |
332.56 |
| Oct 09 2013 |
7025 |
355.09 |
| Oct 09 2013 |
8499 |
356.14 |
| Oct 09 2013 |
8678 |
332.56 |
| Oct 02 2013 |
2582 |
296.52 |
| Oct 02 2013 |
7032 |
355.09 |
| Oct 02 2013 |
8494 |
356.14 |
| Oct 02 2013 |
5752 |
300.99 |
| Sep 25 2013 |
2574 |
296.52 |
| Sep 25 2013 |
6997 |
355.09 |
| Sep 25 2013 |
8438 |
356.14 |
| Sep 25 2013 |
5742 |
300.99 |
| Sep 18 2013 |
2566 |
296.52 |
| Sep 18 2013 |
6938 |
355.09 |
| Sep 18 2013 |
8417 |
356.14 |
| Sep 18 2013 |
5709 |
300.99 |
| Sep 11 2013 |
2517 |
296.52 |
| Sep 11 2013 |
6938 |
355.09 |
| Sep 11 2013 |
8396 |
356.14 |
| Sep 11 2013 |
5701 |
300.99 |
| Sep 04 2013 |
2522 |
296.52 |
| Sep 04 2013 |
7004 |
355.09 |
| Sep 04 2013 |
8403 |
356.14 |
| Sep 04 2013 |
5717 |
300.99 |
| Aug 28 2013 |
2624 |
296.52 |
| Aug 28 2013 |
7019 |
355.09 |
| Aug 28 2013 |
8426 |
356.14 |
| Aug 28 2013 |
5745 |
300.99 |
| Aug 21 2013 |
2617 |
296.52 |
| Aug 21 2013 |
7060 |
355.09 |
| Aug 21 2013 |
8480 |
356.14 |
| Aug 21 2013 |
5797 |
300.99 |
| Aug 14 2013 |
2305 |
296.52 |
| Aug 14 2013 |
7124 |
355.09 |
| Aug 14 2013 |
8528 |
356.14 |
| Aug 14 2013 |
5530 |
300.99 |
| Aug 07 2013 |
2316 |
296.52 |
| Aug 07 2013 |
7119 |
355.09 |
| Aug 07 2013 |
8671 |
356.14 |
| Aug 07 2013 |
5596 |
300.99 |
| Jul 31 2013 |
2306 |
296.52 |
| Jul 31 2013 |
7228 |
355.09 |
| Jul 31 2013 |
8734 |
356.14 |
| Jul 31 2013 |
5643 |
300.99 |
| Jul 24 2013 |
2314 |
296.52 |
| Jul 24 2013 |
7159 |
355.09 |
| Jul 24 2013 |
8828 |
356.14 |
| Jul 24 2013 |
5677 |
300.99 |
| Jul 17 2013 |
2264 |
296.52 |
| Jul 17 2013 |
7191 |
355.09 |
| Jul 17 2013 |
8855 |
356.14 |
| Jul 17 2013 |
5681 |
300.99 |
| Jul 10 2013 |
2304 |
296.52 |
| Jul 10 2013 |
7229 |
355.09 |
| Jul 10 2013 |
8990 |
356.14 |
| Jul 10 2013 |
5749 |
300.99 |
| Jul 03 2013 |
2219 |
296.52 |
| Jul 03 2013 |
7262 |
355.09 |
| Jul 03 2013 |
9071 |
356.14 |
| Jul 03 2013 |
5714 |
300.99 |
| Jun 26 2013 |
2202 |
296.52 |
| Jun 26 2013 |
7246 |
355.09 |
| Jun 26 2013 |
9248 |
356.14 |
| Jun 26 2013 |
5855 |
300.99 |
| Jun 19 2013 |
2227 |
296.52 |
| Jun 19 2013 |
7334 |
355.09 |
| Jun 19 2013 |
9367 |
356.14 |
| Jun 19 2013 |
5940 |
300.99 |
| Jun 12 2013 |
2334 |
296.52 |
| Jun 12 2013 |
7414 |
355.09 |
| Jun 12 2013 |
9431 |
356.14 |
| Jun 12 2013 |
6043 |
300.99 |
| Jun 05 2013 |
2240 |
296.52 |
| Jun 05 2013 |
7358 |
355.09 |
| Jun 05 2013 |
9333 |
356.14 |
| Jun 05 2013 |
6022 |
300.99 |
| May 29 2013 |
2244 |
296.52 |
| May 29 2013 |
7283 |
355.09 |
| May 29 2013 |
10876 |
371.85 |
| May 29 2013 |
8384 |
326.92 |
| May 22 2013 |
2263 |
296.52 |
| May 22 2013 |
7497 |
355.09 |
| May 22 2013 |
11047 |
371.85 |
| May 22 2013 |
8585 |
326.92 |
| May 15 2013 |
2301 |
296.52 |
| May 15 2013 |
7558 |
355.09 |
| May 15 2013 |
11134 |
371.85 |
| May 15 2013 |
8614 |
326.92 |
| May 08 2013 |
2148 |
296.52 |
| May 08 2013 |
7573 |
355.09 |
| May 08 2013 |
11092 |
371.85 |
| May 08 2013 |
8562 |
326.92 |
| May 01 2013 |
2242 |
296.52 |
| May 01 2013 |
7767 |
355.09 |
| May 01 2013 |
11221 |
371.85 |
| May 01 2013 |
8671 |
326.92 |
| Apr 24 2013 |
2233 |
296.52 |
| Apr 24 2013 |
7593 |
355.09 |
| Apr 24 2013 |
11223 |
371.85 |
| Apr 24 2013 |
8634 |
326.92 |
| Apr 17 2013 |
2295 |
296.52 |
| Apr 17 2013 |
7699 |
355.09 |
| Apr 17 2013 |
11263 |
371.85 |
| Apr 17 2013 |
8742 |
326.92 |
| Apr 10 2013 |
2272 |
296.52 |
| Apr 10 2013 |
7709 |
355.09 |
| Apr 10 2013 |
11156 |
371.85 |
| Apr 10 2013 |
8767 |
326.92 |
| Apr 03 2013 |
2256 |
296.52 |
| Apr 03 2013 |
7728 |
355.09 |
| Apr 03 2013 |
11101 |
371.85 |
| Apr 03 2013 |
8780 |
326.92 |
| Mar 27 2013 |
2302 |
296.52 |
| Mar 27 2013 |
7898 |
355.09 |
| Mar 27 2013 |
11115 |
371.85 |
| Mar 27 2013 |
8835 |
326.92 |
| Mar 20 2013 |
2166 |
296.52 |
| Mar 20 2013 |
7862 |
355.09 |
| Mar 20 2013 |
10927 |
371.85 |
| Mar 20 2013 |
8811 |
326.92 |
| Mar 13 2013 |
1641 |
296.52 |
| Mar 13 2013 |
5910 |
355.09 |
| Mar 13 2013 |
8821 |
326.92 |
| Oct 19 2012 |
2099 |
296.52 |
| Oct 19 2012 |
3131 |
260.71 |
| Sep 23 2012 |
1565 |
224.91 |
| Aug 31 2012 |
1552 |
224.91 |
| Aug 24 2012 |
1550 |
224.91 |
| Aug 10 2012 |
1577 |
224.91 |
| Aug 03 2012 |
1587 |
224.91 |
| Jul 27 2012 |
1585 |
224.91 |
| Jul 06 2012 |
1579 |
224.91 |
| Jun 22 2012 |
1585 |
224.91 |
| Jun 15 2012 |
1626 |
224.91 |
| Jun 08 2012 |
1642 |
224.91 |
| Jun 01 2012 |
1684 |
224.91 |
| May 25 2012 |
1640 |
224.91 |
| May 18 2012 |
1726 |
224.91 |
| May 11 2012 |
1753 |
224.91 |
| May 04 2012 |
1720 |
224.91 |
| Apr 27 2012 |
1733 |
224.91 |
| Apr 13 2012 |
1613 |
224.91 |
| Apr 06 2012 |
1572 |
224.91 |
| Mar 27 2012 |
1596 |
224.91 |
| Oct 15 2010 |
1702 |
257.4 |
| Oct 15 2010 |
2104 |
257.4 |
| Aug 15 2010 |
1654 |
257.4 |
| Aug 15 2010 |
2055 |
257.4 |
| Aug 01 2010 |
1536 |
257.4 |
| Aug 01 2010 |
1957 |
257.4 |
| Jul 15 2010 |
1451 |
257.4 |
| Jul 15 2010 |
1792 |
257.4 |
| Jul 01 2010 |
1475 |
257.4 |
| Jul 01 2010 |
1874 |
257.4 |
| Jun 15 2010 |
1424 |
257.4 |
| Jun 15 2010 |
1813 |
257.4 |
| Jun 01 2010 |
1211 |
257.4 |
| Jun 01 2010 |
1659 |
257.4 |
| May 27 2010 |
992 |
257.4 |
| May 27 2010 |
1433 |
257.4 |
| May 15 2010 |
1100 |
257.4 |
| May 15 2010 |
1545 |
257.4 |
