Mar 28 2024 |
1487 |
337.38 |
Mar 28 2024 |
2559 |
337.38 |
Mar 27 2024 |
1486 |
337.38 |
Mar 27 2024 |
2563 |
337.38 |
Mar 21 2024 |
1466 |
337.38 |
Mar 21 2024 |
2545 |
337.38 |
Mar 14 2024 |
1461 |
337.38 |
Mar 14 2024 |
2598 |
337.38 |
Mar 07 2024 |
1462 |
337.38 |
Mar 07 2024 |
2600 |
337.38 |
Feb 29 2024 |
1466 |
337.38 |
Feb 29 2024 |
2597 |
337.38 |
Feb 22 2024 |
1462 |
337.38 |
Feb 22 2024 |
2601 |
337.38 |
Feb 15 2024 |
1461 |
337.38 |
Feb 15 2024 |
2591 |
337.38 |
Feb 08 2024 |
1453 |
337.38 |
Feb 08 2024 |
2554 |
337.38 |
Feb 01 2024 |
1447 |
337.38 |
Feb 01 2024 |
2518 |
337.38 |
Jan 25 2024 |
1433 |
337.38 |
Jan 25 2024 |
2475 |
337.38 |
Jan 18 2024 |
1430 |
337.38 |
Jan 18 2024 |
2476 |
337.38 |
Jan 11 2024 |
1429 |
337.38 |
Jan 11 2024 |
2473 |
337.38 |
Jan 04 2024 |
1430 |
337.38 |
Jan 04 2024 |
2477 |
337.38 |
Dec 28 2023 |
1429 |
337.38 |
Dec 28 2023 |
2472 |
337.38 |
Dec 21 2023 |
1429 |
337.38 |
Dec 21 2023 |
2472 |
337.38 |
Dec 14 2023 |
1429 |
337.38 |
Dec 14 2023 |
2450 |
337.38 |
Dec 07 2023 |
1429 |
337.38 |
Dec 07 2023 |
2450 |
337.38 |
Nov 30 2023 |
1430 |
337.38 |
Nov 30 2023 |
2455 |
337.38 |
Nov 23 2023 |
1430 |
337.38 |
Nov 23 2023 |
2440 |
337.38 |
Nov 16 2023 |
1430 |
337.38 |
Nov 16 2023 |
2418 |
337.38 |
Nov 09 2023 |
1429 |
337.38 |
Nov 09 2023 |
2411 |
337.38 |
Nov 02 2023 |
1429 |
337.38 |
Nov 02 2023 |
2410 |
337.38 |
Oct 26 2023 |
1414 |
337.38 |
Oct 26 2023 |
2398 |
337.38 |
Oct 19 2023 |
1408 |
337.38 |
Oct 19 2023 |
2385 |
337.38 |
Oct 12 2023 |
1409 |
337.38 |
Oct 12 2023 |
2371 |
337.38 |
Oct 05 2023 |
1410 |
337.38 |
Oct 05 2023 |
2272 |
337.38 |
Sep 28 2023 |
1413 |
337.38 |
Sep 28 2023 |
2279 |
337.38 |
Sep 21 2023 |
1366 |
337.38 |
Sep 21 2023 |
2231 |
337.38 |
Sep 14 2023 |
1377 |
337.38 |
Sep 14 2023 |
2256 |
337.38 |
Sep 07 2023 |
1410 |
337.38 |
Sep 07 2023 |
2285 |
337.38 |
Aug 31 2023 |
1393 |
337.38 |
Aug 31 2023 |
2285 |
337.38 |
Aug 24 2023 |
1422 |
337.38 |
Aug 24 2023 |
2282 |
337.38 |
Aug 17 2023 |
1479 |
337.38 |
Aug 17 2023 |
2323 |
337.38 |
Aug 10 2023 |
1539 |
337.38 |
Aug 10 2023 |
2373 |
337.38 |
Aug 03 2023 |
1544 |
337.38 |
Aug 03 2023 |
2388 |
337.38 |
Jul 27 2023 |
1563 |
337.38 |
Jul 27 2023 |
2373 |
337.38 |
Jul 20 2023 |
1592 |
337.38 |
Jul 20 2023 |
2210 |
337.38 |
Jul 13 2023 |
1621 |
337.38 |
Jul 13 2023 |
2233 |
337.38 |
Jul 06 2023 |
1631 |
337.38 |
Jul 06 2023 |
2213 |
337.38 |
Jun 29 2023 |
1643 |
337.38 |
Jun 29 2023 |
2211 |
337.38 |
Jun 22 2023 |
1655 |
337.38 |
Jun 22 2023 |
2214 |
337.38 |
Jun 15 2023 |
1722 |
337.38 |
Jun 15 2023 |
2202 |
337.38 |
Jun 08 2023 |
1727 |
337.38 |
Jun 08 2023 |
2237 |
337.38 |
Jun 01 2023 |
1697 |
337.38 |
Jun 01 2023 |
2214 |
337.38 |
May 25 2023 |
1698 |
337.38 |
May 25 2023 |
2209 |
337.38 |
May 18 2023 |
1666 |
337.38 |
May 18 2023 |
2151 |
337.38 |
May 11 2023 |
1638 |
337.38 |
May 11 2023 |
2153 |
337.38 |
May 04 2023 |
1607 |
337.38 |
May 04 2023 |
2054 |
337.38 |
Apr 27 2023 |
1620 |
337.38 |
Apr 27 2023 |
2111 |
337.38 |
Apr 20 2023 |
1622 |
337.38 |
Apr 20 2023 |
2085 |
337.38 |
Apr 13 2023 |
1610 |
337.38 |
Apr 13 2023 |
2089 |
337.38 |
Apr 06 2023 |
1614 |
337.38 |
Apr 06 2023 |
2048 |
337.38 |
Mar 30 2023 |
1608 |
337.38 |
Mar 30 2023 |
1979 |
337.38 |
Mar 23 2023 |
1626 |
337.38 |
Mar 23 2023 |
1985 |
337.38 |
Mar 16 2023 |
1607 |
337.38 |
Mar 16 2023 |
1970 |
337.38 |
Mar 09 2023 |
1605 |
337.38 |
Mar 09 2023 |
1947 |
337.38 |
Mar 02 2023 |
1595 |
337.38 |
Mar 02 2023 |
1943 |
337.38 |
Feb 23 2023 |
1592 |
337.38 |
Feb 23 2023 |
1934 |
337.38 |
Feb 16 2023 |
1582 |
337.38 |
Feb 16 2023 |
1945 |
337.38 |
Feb 09 2023 |
1582 |
337.38 |
Feb 09 2023 |
1917 |
337.38 |
Feb 02 2023 |
1574 |
337.38 |
Feb 02 2023 |
1903 |
337.38 |
Jan 26 2023 |
1570 |
337.38 |
Jan 26 2023 |
1894 |
337.38 |
Jan 19 2023 |
1568 |
337.38 |
Jan 19 2023 |
1887 |
337.38 |
Jan 12 2023 |
1568 |
337.38 |
Jan 12 2023 |
1887 |
337.38 |
Jan 05 2023 |
1568 |
337.38 |
Jan 05 2023 |
1891 |
337.38 |
Dec 29 2022 |
1569 |
337.38 |
Dec 29 2022 |
1892 |
337.38 |
Dec 22 2022 |
1569 |
337.38 |
Dec 22 2022 |
1892 |
337.38 |
Dec 15 2022 |
1569 |
337.38 |
Dec 15 2022 |
1896 |
337.38 |
Dec 08 2022 |
1570 |
337.38 |
Dec 08 2022 |
1897 |
337.38 |
Dec 01 2022 |
1570 |
337.38 |
Dec 01 2022 |
1897 |
337.38 |
Nov 24 2022 |
1570 |
337.38 |
Nov 24 2022 |
1897 |
337.38 |
Nov 17 2022 |
1569 |
337.38 |
Nov 17 2022 |
1898 |
337.38 |
Nov 10 2022 |
1570 |
337.38 |
Nov 10 2022 |
1898 |
337.38 |
Nov 03 2022 |
1575 |
337.38 |
Nov 03 2022 |
1897 |
337.38 |
Oct 27 2022 |
1574 |
337.38 |
Oct 27 2022 |
1899 |
337.38 |
Oct 20 2022 |
1574 |
337.38 |
Oct 20 2022 |
1909 |
337.38 |
Oct 13 2022 |
1574 |
337.38 |
Oct 13 2022 |
1906 |
337.38 |
Oct 06 2022 |
1574 |
337.38 |
Oct 06 2022 |
1891 |
337.38 |
Sep 29 2022 |
1570 |
337.38 |
Sep 29 2022 |
1886 |
337.38 |
Sep 22 2022 |
1569 |
337.38 |
Sep 22 2022 |
1884 |
337.38 |
Sep 15 2022 |
1569 |
337.38 |
Sep 15 2022 |
1883 |
337.38 |
Sep 08 2022 |
1557 |
337.38 |
Sep 08 2022 |
1867 |
337.38 |
Sep 01 2022 |
1524 |
337.38 |
Sep 01 2022 |
1870 |
337.38 |
Aug 25 2022 |
1507 |
337.38 |
Aug 25 2022 |
1861 |
337.38 |
Aug 18 2022 |
1516 |
337.38 |
Aug 18 2022 |
1874 |
337.38 |
Aug 11 2022 |
1511 |
337.38 |
Aug 11 2022 |
1809 |
337.38 |
Aug 04 2022 |
1508 |
337.38 |
Aug 04 2022 |
1794 |
337.38 |
Jul 28 2022 |
1492 |
337.38 |
Jul 28 2022 |
1783 |
337.38 |
Jul 21 2022 |
1482 |
337.38 |
Jul 21 2022 |
1779 |
337.38 |
Jul 14 2022 |
1478 |
337.38 |
Jul 14 2022 |
1794 |
337.38 |
Jul 07 2022 |
1473 |
337.38 |
Jul 07 2022 |
1764 |
337.38 |
Jun 30 2022 |
1475 |
337.38 |
Jun 30 2022 |
1762 |
337.38 |
Jun 23 2022 |
1480 |
337.38 |
Jun 23 2022 |
1764 |
337.38 |
Jun 16 2022 |
1498 |
337.38 |
Jun 16 2022 |
1778 |
337.38 |
Jun 09 2022 |
2339 |
375.57 |
Jun 09 2022 |
3047 |
375.57 |
Jun 02 2022 |
2320 |
375.57 |
Jun 02 2022 |
3030 |
375.57 |
May 26 2022 |
2310 |
375.57 |
May 26 2022 |
3019 |
375.57 |
Apr 10 2020 |
6137 |
423.14 |
Apr 10 2020 |
8894 |
423.14 |
Apr 03 2020 |
6303 |
423.14 |
Apr 03 2020 |
9173 |
423.14 |
Mar 27 2020 |
6439 |
423.14 |
Mar 27 2020 |
9461 |
423.14 |
Mar 20 2020 |
6528 |
423.14 |
Mar 20 2020 |
9594 |
423.14 |
Mar 13 2020 |
6582 |
423.14 |
Mar 13 2020 |
9707 |
423.14 |
Mar 06 2020 |
6637 |
423.14 |
Mar 06 2020 |
9793 |
423.14 |
Feb 28 2020 |
6626 |
423.14 |
Feb 28 2020 |
9834 |
423.14 |
Feb 21 2020 |
6547 |
423.14 |
Feb 21 2020 |
9714 |
423.14 |
Feb 14 2020 |
6574 |
423.14 |
Feb 14 2020 |
9740 |
423.14 |
Feb 07 2020 |
6534 |
423.14 |
Feb 07 2020 |
9684 |
423.14 |
Jan 31 2020 |
6550 |
423.14 |
Jan 31 2020 |
9714 |
423.14 |
Jan 24 2020 |
6572 |
423.14 |
Jan 24 2020 |
9705 |
423.14 |
Jan 17 2020 |
6528 |
423.14 |
Jan 17 2020 |
9657 |
423.14 |
Jan 10 2020 |
6524 |
423.14 |
Jan 10 2020 |
9656 |
423.14 |
Jan 03 2020 |
6528 |
423.14 |
Jan 03 2020 |
9662 |
423.14 |
Dec 27 2019 |
6526 |
423.14 |
Dec 27 2019 |
9660 |
423.14 |
Dec 20 2019 |
6526 |
423.14 |
Dec 20 2019 |
9660 |
423.14 |
Dec 13 2019 |
6525 |
423.14 |
Dec 13 2019 |
9662 |
423.14 |
Dec 06 2019 |
6513 |
423.14 |
Dec 06 2019 |
9654 |
423.14 |
Nov 29 2019 |
6493 |
423.14 |
Nov 29 2019 |
9653 |
423.14 |
Nov 22 2019 |
6493 |
423.14 |
Nov 22 2019 |
9653 |
423.14 |
Nov 15 2019 |
6494 |
423.14 |
Nov 15 2019 |
9658 |
423.14 |
Nov 08 2019 |
6496 |
423.14 |
Nov 08 2019 |
9619 |
423.14 |
Nov 01 2019 |
6493 |
423.14 |
Nov 01 2019 |
9493 |
423.14 |
Oct 25 2019 |
6506 |
423.14 |
Oct 25 2019 |
9507 |
423.14 |
Oct 18 2019 |
6506 |
423.14 |
Oct 18 2019 |
9521 |
423.14 |
Oct 11 2019 |
6507 |
423.14 |
Oct 11 2019 |
9517 |
423.14 |
Oct 04 2019 |
6516 |
423.14 |
Oct 04 2019 |
9510 |
423.14 |
Sep 27 2019 |
6511 |
423.14 |
Sep 27 2019 |
9605 |
423.14 |
Sep 20 2019 |
6518 |
423.14 |
Sep 20 2019 |
9606 |
423.14 |
Sep 13 2019 |
6492 |
423.14 |
Sep 13 2019 |
9621 |
423.14 |
Sep 06 2019 |
6501 |
423.14 |
Sep 06 2019 |
9773 |
423.14 |
Aug 30 2019 |
6583 |
423.14 |
Aug 30 2019 |
9837 |
423.14 |
Aug 23 2019 |
6655 |
423.14 |
Aug 23 2019 |
9919 |
423.14 |
Aug 16 2019 |
6677 |
423.14 |
Aug 16 2019 |
9910 |
423.14 |
Aug 09 2019 |
6683 |
423.14 |
Aug 09 2019 |
9946 |
423.14 |
Aug 02 2019 |
6740 |
423.14 |
Aug 02 2019 |
10017 |
423.14 |
Jul 26 2019 |
6808 |
423.14 |
Jul 26 2019 |
10101 |
423.14 |
Jul 19 2019 |
6820 |
423.14 |
Jul 19 2019 |
10153 |
423.14 |
Jul 12 2019 |
6968 |
423.14 |
Jul 12 2019 |
10302 |
423.14 |
Jul 05 2019 |
7221 |
423.14 |
Jul 05 2019 |
10584 |
423.14 |
Jun 28 2019 |
7323 |
423.14 |
Jun 28 2019 |
10740 |
423.14 |
Jun 21 2019 |
7301 |
423.14 |
Jun 21 2019 |
10644 |
423.14 |
Jun 14 2019 |
7426 |
423.14 |
Jun 14 2019 |
10715 |
423.14 |
Jun 07 2019 |
7564 |
423.14 |
Jun 07 2019 |
10851 |
423.14 |
May 31 2019 |
7550 |
423.14 |
May 31 2019 |
10848 |
423.14 |
May 24 2019 |
7590 |
423.14 |
May 24 2019 |
10894 |
423.14 |
May 17 2019 |
7653 |
423.14 |
May 17 2019 |
10914 |
423.14 |
May 10 2019 |
7643 |
423.14 |
May 10 2019 |
10865 |
423.14 |
May 03 2019 |
7676 |
423.14 |
May 03 2019 |
10927 |
423.14 |
Apr 26 2019 |
6633 |
412.22 |
Apr 26 2019 |
9268 |
412.22 |
Apr 19 2019 |
7599 |
421.12 |
Apr 19 2019 |
10419 |
421.12 |
Apr 18 2019 |
7611 |
421.12 |
Apr 12 2019 |
7711 |
421.12 |
Apr 12 2019 |
10479 |
421.12 |
Apr 05 2019 |
6048 |
405.05 |
Apr 05 2019 |
8153 |
405.05 |
Mar 29 2019 |
5974 |
405.05 |
Mar 29 2019 |
8102 |
405.05 |
Mar 22 2019 |
5953 |
405.05 |
Mar 22 2019 |
8062 |
405.05 |
Mar 15 2019 |
5945 |
405.05 |
Mar 15 2019 |
8132 |
405.05 |
Mar 08 2019 |
5908 |
405.05 |
Mar 08 2019 |
7999 |
405.05 |
Mar 01 2019 |
5920 |
405.05 |
Mar 01 2019 |
8046 |
405.05 |
Feb 22 2019 |
5944 |
405.05 |
Feb 22 2019 |
8079 |
405.05 |
Feb 15 2019 |
5907 |
405.05 |
Feb 15 2019 |
8027 |
405.05 |
Feb 08 2019 |
5870 |
405.05 |
Feb 08 2019 |
7973 |
405.05 |
Feb 01 2019 |
5891 |
405.05 |
Feb 01 2019 |
7982 |
405.05 |
Jan 25 2019 |
5888 |
405.05 |
Jan 25 2019 |
8007 |
405.05 |
Jan 18 2019 |
5890 |
405.05 |
Jan 18 2019 |
8028 |
405.05 |
Jan 11 2019 |
5895 |
405.05 |
Jan 11 2019 |
8035 |
405.05 |
Jan 04 2019 |
5904 |
405.05 |
Jan 04 2019 |
8044 |
405.05 |
Dec 28 2018 |
5904 |
405.05 |
Dec 28 2018 |
8044 |
405.05 |
Dec 21 2018 |
5904 |
405.05 |
Dec 21 2018 |
8044 |
405.05 |
Dec 14 2018 |
5904 |
405.05 |
Dec 14 2018 |
8044 |
405.05 |
Dec 07 2018 |
5608 |
401.46 |
Dec 07 2018 |
7664 |
401.46 |
Nov 30 2018 |
5608 |
401.46 |
Nov 30 2018 |
7664 |
401.46 |
Nov 23 2018 |
5608 |
401.46 |
Nov 23 2018 |
7664 |
401.46 |
Nov 16 2018 |
5608 |
401.46 |
Nov 16 2018 |
7664 |
401.46 |
Nov 09 2018 |
5608 |
401.46 |
Nov 09 2018 |
7664 |
401.46 |
Nov 02 2018 |
5608 |
401.46 |
Nov 02 2018 |
7641 |
401.46 |
Oct 26 2018 |
5608 |
401.46 |
Oct 26 2018 |
7638 |
401.46 |
Oct 19 2018 |
5608 |
401.46 |
Oct 19 2018 |
7648 |
401.46 |
Oct 12 2018 |
5599 |
401.46 |
Oct 12 2018 |
7624 |
401.46 |
Oct 05 2018 |
5586 |
401.46 |
Oct 05 2018 |
7690 |
401.46 |
Sep 28 2018 |
5600 |
401.46 |
Sep 28 2018 |
7496 |
401.46 |
Sep 21 2018 |
5578 |
401.46 |
Sep 21 2018 |
7483 |
401.46 |
Sep 14 2018 |
5606 |
401.46 |
Sep 14 2018 |
7491 |
401.46 |
Sep 07 2018 |
5678 |
401.46 |
Sep 07 2018 |
7626 |
401.46 |
Aug 31 2018 |
5728 |
401.46 |
Aug 31 2018 |
7663 |
401.46 |
Aug 24 2018 |
5688 |
401.46 |
Aug 24 2018 |
7660 |
401.46 |
Aug 17 2018 |
5793 |
401.46 |
Aug 17 2018 |
7738 |
401.46 |
Aug 10 2018 |
5787 |
401.46 |
Aug 10 2018 |
7841 |
401.46 |
Aug 03 2018 |
5866 |
401.46 |
Aug 03 2018 |
7923 |
401.46 |
Jul 27 2018 |
5892 |
401.46 |
Jul 27 2018 |
7943 |
401.46 |
Jul 20 2018 |
5981 |
401.46 |
Jul 20 2018 |
8075 |
401.46 |
Jul 13 2018 |
5860 |
401.46 |
Jul 13 2018 |
7995 |
401.46 |
Jul 06 2018 |
5725 |
401.46 |
Jul 06 2018 |
7717 |
401.46 |
Jun 29 2018 |
5746 |
401.46 |
Jun 29 2018 |
7732 |
401.46 |
Jun 22 2018 |
5918 |
401.46 |
Jun 22 2018 |
7940 |
401.46 |
Jun 15 2018 |
5958 |
401.46 |
Jun 15 2018 |
8005 |
401.46 |
Jun 08 2018 |
6079 |
401.46 |
Jun 08 2018 |
8124 |
401.46 |
Jun 01 2018 |
6123 |
401.46 |
Jun 01 2018 |
8368 |
401.46 |
May 25 2018 |
6223 |
401.46 |
May 25 2018 |
8483 |
401.46 |
May 18 2018 |
6227 |
401.46 |
May 18 2018 |
8478 |
401.46 |
May 11 2018 |
6176 |
401.46 |
May 11 2018 |
8528 |
401.46 |
May 04 2018 |
6308 |
401.46 |
May 04 2018 |
8683 |
401.46 |
Apr 27 2018 |
6342 |
401.46 |
Apr 27 2018 |
8693 |
401.46 |
Jul 07 2017 |
3201 |
353 |
Jul 07 2017 |
5033 |
353 |
Jun 30 2017 |
3228 |
353 |
Jun 30 2017 |
5066 |
353 |
Jun 23 2017 |
4031 |
352.81 |
Jun 23 2017 |
5077 |
352.81 |
Jun 16 2017 |
4138 |
352.81 |
Jun 16 2017 |
5129 |
352.81 |
Jun 09 2017 |
4198 |
352.81 |
Jun 09 2017 |
5014 |
352.81 |
Jun 02 2017 |
4233 |
352.81 |
Jun 02 2017 |
5160 |
352.81 |
May 26 2017 |
4285 |
352.81 |
May 26 2017 |
5169 |
352.81 |
May 19 2017 |
4282 |
352.81 |
May 19 2017 |
5199 |
352.81 |
May 12 2017 |
4365 |
352.81 |
May 12 2017 |
5252 |
352.81 |
May 05 2017 |
4433 |
352.81 |
May 05 2017 |
5308 |
352.81 |
Apr 28 2017 |
4340 |
352.81 |
Apr 28 2017 |
5299 |
352.81 |
Apr 21 2017 |
8030 |
399.89 |
Apr 21 2017 |
4319 |
351.16 |
Apr 21 2017 |
6420 |
363.35 |
Apr 14 2017 |
6437 |
383.45 |
Apr 14 2017 |
4374 |
351.16 |
Apr 14 2017 |
6561 |
364.08 |
Apr 07 2017 |
6392 |
383.45 |
Apr 07 2017 |
4455 |
351.16 |
Apr 07 2017 |
6436 |
364.08 |
Mar 31 2017 |
6460 |
383.45 |
Mar 31 2017 |
4592 |
351.16 |
Mar 31 2017 |
6547 |
364.08 |
Mar 24 2017 |
6339 |
383.45 |
Mar 24 2017 |
4521 |
351.16 |
Mar 24 2017 |
6495 |
364.08 |
Mar 17 2017 |
6440 |
383.45 |
Mar 17 2017 |
4580 |
351.16 |
Mar 17 2017 |
6522 |
364.08 |
Mar 10 2017 |
6446 |
383.45 |
Mar 10 2017 |
4617 |
351.16 |
Mar 10 2017 |
6574 |
364.08 |
Mar 03 2017 |
6458 |
383.45 |
Mar 03 2017 |
4594 |
351.16 |
Mar 03 2017 |
6596 |
364.08 |
Feb 24 2017 |
6525 |
383.45 |
Feb 24 2017 |
4580 |
351.16 |
Feb 24 2017 |
6625 |
364.08 |
Feb 17 2017 |
6699 |
384.84 |
Feb 17 2017 |
4438 |
351.16 |
Feb 17 2017 |
6396 |
361.63 |
Feb 10 2017 |
6781 |
384.84 |
Feb 10 2017 |
4455 |
351.16 |
Feb 10 2017 |
6423 |
361.63 |
Feb 03 2017 |
6796 |
384.84 |
Feb 03 2017 |
4465 |
351.16 |
Feb 03 2017 |
6446 |
361.63 |
Jan 27 2017 |
6777 |
384.84 |
Jan 27 2017 |
4475 |
351.16 |
Jan 27 2017 |
6438 |
361.63 |
Jan 20 2017 |
6770 |
384.84 |
Jan 20 2017 |
4484 |
351.16 |
Jan 20 2017 |
6444 |
361.63 |
Jan 13 2017 |
6778 |
384.84 |
Jan 13 2017 |
4484 |
351.16 |
Jan 13 2017 |
6446 |
361.63 |
Jan 06 2017 |
6778 |
384.84 |
Jan 06 2017 |
4483 |
351.16 |
Jan 06 2017 |
6438 |
361.63 |
Dec 30 2016 |
6778 |
384.84 |
Dec 30 2016 |
4484 |
351.16 |
Dec 30 2016 |
6441 |
361.63 |
Dec 23 2016 |
6778 |
384.84 |
Dec 23 2016 |
4484 |
351.16 |
Dec 23 2016 |
6441 |
361.63 |
Dec 16 2016 |
6778 |
384.84 |
Dec 16 2016 |
4482 |
351.16 |
Dec 16 2016 |
6444 |
361.63 |
Dec 09 2016 |
6775 |
384.84 |
Dec 09 2016 |
4481 |
351.16 |
Dec 09 2016 |
6444 |
361.63 |
Dec 02 2016 |
6775 |
384.84 |
Dec 02 2016 |
4481 |
351.16 |
Dec 02 2016 |
6444 |
361.63 |
Nov 25 2016 |
6775 |
384.84 |
Nov 25 2016 |
4479 |
351.16 |
Nov 25 2016 |
6439 |
361.63 |
Nov 18 2016 |
6775 |
384.84 |
Nov 18 2016 |
4479 |
351.16 |
Nov 18 2016 |
6439 |
361.63 |
Nov 11 2016 |
6768 |
384.84 |
Nov 11 2016 |
4479 |
351.16 |
Nov 11 2016 |
6439 |
361.63 |
Nov 04 2016 |
6768 |
384.84 |
Nov 04 2016 |
4479 |
351.16 |
Nov 04 2016 |
6439 |
361.63 |
Oct 28 2016 |
6782 |
384.84 |
Oct 28 2016 |
4480 |
351.16 |
Oct 28 2016 |
6446 |
361.63 |
Oct 21 2016 |
6787 |
384.84 |
Oct 21 2016 |
4482 |
351.16 |
Oct 21 2016 |
6449 |
361.63 |
Oct 14 2016 |
6795 |
384.84 |
Oct 14 2016 |
4504 |
351.16 |
Oct 14 2016 |
6486 |
361.63 |
Oct 07 2016 |
6785 |
384.84 |
Oct 07 2016 |
4505 |
351.16 |
Oct 07 2016 |
6489 |
361.63 |
Sep 30 2016 |
6791 |
384.84 |
Sep 30 2016 |
4508 |
351.16 |
Sep 30 2016 |
6491 |
361.63 |
Sep 23 2016 |
6732 |
384.84 |
Sep 23 2016 |
4510 |
351.16 |
Sep 23 2016 |
6455 |
361.63 |
Sep 16 2016 |
6703 |
384.84 |
Sep 16 2016 |
4541 |
351.16 |
Sep 16 2016 |
6468 |
361.63 |
Sep 09 2016 |
6782 |
384.84 |
Sep 09 2016 |
4601 |
351.16 |
Sep 09 2016 |
6487 |
361.63 |
Sep 02 2016 |
6798 |
384.84 |
Sep 02 2016 |
4418 |
347.36 |
Sep 02 2016 |
5249 |
347.36 |
Aug 26 2016 |
6493 |
384.84 |
Aug 26 2016 |
4440 |
347.36 |
Aug 26 2016 |
4937 |
347.36 |
Aug 19 2016 |
6499 |
384.84 |
Aug 19 2016 |
4453 |
347.36 |
Aug 19 2016 |
4957 |
347.36 |
Aug 12 2016 |
6497 |
384.84 |
Aug 12 2016 |
4505 |
347.36 |
Aug 12 2016 |
5817 |
347.36 |
Aug 05 2016 |
6543 |
384.84 |
Aug 05 2016 |
4541 |
347.36 |
Aug 05 2016 |
5921 |
347.36 |
Jul 29 2016 |
6438 |
384.84 |
Jul 29 2016 |
4585 |
347.36 |
Jul 29 2016 |
5949 |
347.36 |
Jul 22 2016 |
6545 |
384.84 |
Jul 22 2016 |
4684 |
347.36 |
Jul 22 2016 |
6061 |
347.36 |
Jun 22 2016 |
6691 |
384.84 |
Jun 22 2016 |
5250 |
353.3 |
Jun 22 2016 |
6646 |
346.19 |
Jun 15 2016 |
6803 |
384.84 |
Jun 15 2016 |
5145 |
350.93 |
Jun 15 2016 |
6741 |
346.19 |
Jun 08 2016 |
6792 |
384.84 |
Jun 08 2016 |
5209 |
350.93 |
Jun 08 2016 |
6786 |
346.19 |
Jun 01 2016 |
6880 |
384.84 |
Jun 01 2016 |
5272 |
350.93 |
Jun 01 2016 |
7046 |
346.19 |
May 25 2016 |
6913 |
384.84 |
May 25 2016 |
5296 |
350.93 |
May 25 2016 |
7053 |
346.19 |
May 18 2016 |
6957 |
384.84 |
May 18 2016 |
5342 |
350.93 |
May 18 2016 |
7062 |
346.19 |
May 11 2016 |
7087 |
386.15 |
May 11 2016 |
5330 |
350.93 |
May 11 2016 |
7056 |
346.19 |
May 04 2016 |
7054 |
386.15 |
May 04 2016 |
5251 |
350.93 |
May 04 2016 |
7050 |
346.19 |
Apr 27 2016 |
7225 |
386.15 |
Apr 27 2016 |
5401 |
350.93 |
Apr 27 2016 |
7204 |
346.19 |
Apr 20 2016 |
6869 |
381.57 |
Apr 20 2016 |
6194 |
359.87 |
Apr 20 2016 |
8151 |
354.14 |
Apr 13 2016 |
7740 |
388.86 |
Apr 13 2016 |
6133 |
359.87 |
Apr 13 2016 |
8653 |
358.76 |
Apr 06 2016 |
6372 |
372.76 |
Apr 06 2016 |
6153 |
359.87 |
Apr 06 2016 |
7607 |
348.86 |
Mar 30 2016 |
6288 |
372.76 |
Mar 30 2016 |
6088 |
359.87 |
Mar 30 2016 |
7553 |
348.86 |
Mar 23 2016 |
5839 |
366.07 |
Mar 23 2016 |
6123 |
359.87 |
Mar 23 2016 |
7666 |
348.86 |
Mar 16 2016 |
5901 |
366.07 |
Mar 16 2016 |
6025 |
359.87 |
Mar 16 2016 |
7609 |
348.86 |
Mar 09 2016 |
5927 |
366.07 |
Mar 09 2016 |
6020 |
359.87 |
Mar 09 2016 |
7629 |
348.86 |
Mar 02 2016 |
5298 |
358.88 |
Mar 02 2016 |
6028 |
359.87 |
Mar 02 2016 |
6789 |
340.53 |
Feb 24 2016 |
5325 |
358.88 |
Feb 24 2016 |
5999 |
359.87 |
Feb 24 2016 |
6787 |
340.53 |
Feb 17 2016 |
5409 |
358.88 |
Feb 17 2016 |
6025 |
359.87 |
Feb 17 2016 |
6847 |
340.53 |
Feb 10 2016 |
5423 |
358.88 |
Feb 10 2016 |
6057 |
359.87 |
Feb 10 2016 |
6876 |
340.53 |
Feb 03 2016 |
5452 |
358.88 |
Feb 03 2016 |
6069 |
359.87 |
Feb 03 2016 |
6898 |
340.53 |
Jan 27 2016 |
5477 |
358.88 |
Jan 27 2016 |
6082 |
359.87 |
Jan 27 2016 |
6933 |
340.53 |
Jan 20 2016 |
5478 |
358.88 |
Jan 20 2016 |
6105 |
359.87 |
Jan 20 2016 |
6949 |
340.53 |
Jan 13 2016 |
5483 |
358.88 |
Jan 13 2016 |
6111 |
359.87 |
Jan 13 2016 |
6958 |
340.53 |
Jan 06 2016 |
5483 |
358.88 |
Jan 06 2016 |
6119 |
359.87 |
Jan 06 2016 |
6961 |
340.53 |
Dec 30 2015 |
5483 |
358.88 |
Dec 30 2015 |
6119 |
359.87 |
Dec 30 2015 |
6962 |
340.53 |
Dec 23 2015 |
5483 |
358.88 |
Dec 23 2015 |
6119 |
359.87 |
Dec 23 2015 |
6962 |
340.53 |
Dec 16 2015 |
5483 |
358.88 |
Dec 16 2015 |
6119 |
359.87 |
Dec 16 2015 |
6962 |
340.53 |
Dec 09 2015 |
5483 |
358.88 |
Dec 09 2015 |
6123 |
359.87 |
Dec 09 2015 |
6964 |
340.53 |
Dec 02 2015 |
5483 |
358.88 |
Dec 02 2015 |
6124 |
359.87 |
Dec 02 2015 |
6965 |
340.53 |
Nov 25 2015 |
5483 |
358.88 |
Nov 25 2015 |
6124 |
359.87 |
Nov 25 2015 |
6965 |
340.53 |
Nov 18 2015 |
5483 |
358.88 |
Nov 18 2015 |
6124 |
359.87 |
Nov 18 2015 |
6965 |
340.53 |
Nov 11 2015 |
5476 |
358.88 |
Nov 11 2015 |
6124 |
359.87 |
Nov 11 2015 |
6964 |
340.53 |
Nov 04 2015 |
5476 |
358.88 |
Nov 04 2015 |
6124 |
359.87 |
Nov 04 2015 |
6964 |
340.53 |
Oct 28 2015 |
5477 |
358.88 |
Oct 28 2015 |
6116 |
359.87 |
Oct 28 2015 |
6954 |
340.53 |
Oct 21 2015 |
5466 |
358.88 |
Oct 21 2015 |
6126 |
359.87 |
Oct 21 2015 |
6955 |
340.53 |
Oct 14 2015 |
5470 |
358.88 |
Oct 14 2015 |
6128 |
359.87 |
Oct 14 2015 |
6956 |
340.53 |
Oct 07 2015 |
5476 |
358.88 |
Oct 07 2015 |
6128 |
359.87 |
Oct 07 2015 |
6954 |
340.53 |
Sep 30 2015 |
5480 |
358.88 |
Sep 30 2015 |
6133 |
359.87 |
Sep 30 2015 |
6968 |
340.53 |
Sep 23 2015 |
5497 |
358.88 |
Sep 23 2015 |
6142 |
359.87 |
Sep 23 2015 |
6989 |
340.53 |
Sep 16 2015 |
5455 |
358.88 |
Sep 16 2015 |
6151 |
359.87 |
Sep 16 2015 |
6979 |
340.53 |
Sep 09 2015 |
5448 |
358.88 |
Sep 09 2015 |
6188 |
359.87 |
Sep 09 2015 |
6992 |
340.53 |
Sep 02 2015 |
5495 |
358.88 |
Sep 02 2015 |
8937 |
390.44 |
Sep 02 2015 |
9008 |
360.03 |
Aug 26 2015 |
5595 |
358.88 |
Aug 26 2015 |
9110 |
390.44 |
Aug 26 2015 |
9152 |
360.03 |
Aug 19 2015 |
5793 |
358.88 |
Aug 19 2015 |
9098 |
390.44 |
Aug 19 2015 |
9326 |
360.03 |
Aug 12 2015 |
5773 |
358.88 |
Aug 12 2015 |
9166 |
390.44 |
Aug 12 2015 |
9352 |
360.03 |
Aug 05 2015 |
5820 |
358.88 |
Aug 05 2015 |
9159 |
390.44 |
Aug 05 2015 |
9395 |
360.03 |
Jul 29 2015 |
5814 |
358.88 |
Jul 29 2015 |
9268 |
390.44 |
Jul 29 2015 |
9516 |
360.03 |
Jul 22 2015 |
5800 |
358.88 |
Jul 22 2015 |
9235 |
390.44 |
Jul 22 2015 |
9499 |
360.03 |
Jul 15 2015 |
5980 |
358.88 |
Jul 15 2015 |
9336 |
390.44 |
Jul 15 2015 |
9584 |
360.03 |
Jul 08 2015 |
6030 |
358.88 |
Jul 08 2015 |
7460 |
369.96 |
Jul 08 2015 |
8360 |
348.13 |
Jul 01 2015 |
6074 |
358.88 |
Jul 01 2015 |
7529 |
369.96 |
Jul 01 2015 |
8423 |
348.13 |
Jun 24 2015 |
6096 |
358.88 |
Jun 24 2015 |
8822 |
383.24 |
Jun 24 2015 |
9822 |
359.72 |
Jun 17 2015 |
6106 |
358.88 |
Jun 17 2015 |
9727 |
391.82 |
Jun 17 2015 |
9973 |
360.08 |
Jun 10 2015 |
6118 |
358.88 |
Jun 10 2015 |
7753 |
371.05 |
Jun 10 2015 |
8480 |
347.53 |
Jun 03 2015 |
6269 |
358.88 |
Jun 03 2015 |
7830 |
371.05 |
Jun 03 2015 |
8613 |
347.53 |
May 27 2015 |
6197 |
358.88 |
May 27 2015 |
7382 |
365.68 |
May 27 2015 |
8575 |
347.53 |
May 20 2015 |
6271 |
358.88 |
May 20 2015 |
7429 |
365.68 |
May 20 2015 |
8650 |
347.53 |
May 13 2015 |
4422 |
334.75 |
May 13 2015 |
7434 |
365.68 |
May 13 2015 |
7133 |
333.05 |
May 06 2015 |
4340 |
334.75 |
May 06 2015 |
7218 |
365.68 |
May 06 2015 |
6949 |
333.05 |
Apr 29 2015 |
4469 |
335.61 |
Apr 29 2015 |
7319 |
365.68 |
Apr 29 2015 |
6174 |
324.42 |
Apr 22 2015 |
3207 |
315.54 |
Apr 22 2015 |
7351 |
365.68 |
Apr 22 2015 |
5028 |
310.43 |
Apr 15 2015 |
3221 |
315.54 |
Apr 15 2015 |
7330 |
365.68 |
Apr 15 2015 |
5067 |
310.43 |
Apr 08 2015 |
3592 |
321.61 |
Apr 08 2015 |
7439 |
365.68 |
Apr 08 2015 |
5125 |
310.43 |
Apr 01 2015 |
3648 |
321.61 |
Apr 01 2015 |
7513 |
365.68 |
Apr 01 2015 |
5194 |
310.43 |
Mar 25 2015 |
3929 |
328.52 |
Mar 25 2015 |
7420 |
365.68 |
Mar 25 2015 |
5065 |
310.43 |
Mar 18 2015 |
2994 |
313.3 |
Mar 18 2015 |
7330 |
365.68 |
Mar 18 2015 |
4589 |
305.07 |
Mar 11 2015 |
3071 |
313.3 |
Mar 11 2015 |
7393 |
365.68 |
Mar 11 2015 |
4804 |
305.07 |
Mar 04 2015 |
3130 |
313.3 |
Mar 04 2015 |
7515 |
365.68 |
Mar 04 2015 |
4852 |
305.07 |
Feb 25 2015 |
3137 |
313.3 |
Feb 25 2015 |
7496 |
365.68 |
Feb 25 2015 |
4868 |
305.07 |
Feb 18 2015 |
3224 |
313.3 |
Feb 18 2015 |
7547 |
365.68 |
Feb 18 2015 |
4937 |
305.07 |
Feb 11 2015 |
3243 |
313.3 |
Feb 11 2015 |
7559 |
365.68 |
Feb 11 2015 |
4954 |
305.07 |
Feb 04 2015 |
3257 |
313.3 |
Feb 04 2015 |
7553 |
365.68 |
Feb 04 2015 |
4970 |
305.07 |
Jan 28 2015 |
3258 |
313.3 |
Jan 28 2015 |
7570 |
365.68 |
Jan 28 2015 |
4982 |
305.07 |
Jan 21 2015 |
3270 |
313.3 |
Jan 21 2015 |
7580 |
365.68 |
Jan 21 2015 |
4999 |
305.07 |
Jan 14 2015 |
3271 |
313.3 |
Jan 14 2015 |
7591 |
365.68 |
Jan 14 2015 |
5011 |
305.07 |
Jan 07 2015 |
3271 |
313.3 |
Jan 07 2015 |
7577 |
365.68 |
Jan 07 2015 |
5007 |
305.07 |
Dec 31 2014 |
3271 |
313.3 |
Dec 31 2014 |
7577 |
365.68 |
Dec 31 2014 |
5008 |
305.07 |
Dec 24 2014 |
3271 |
313.3 |
Dec 24 2014 |
7577 |
365.68 |
Dec 24 2014 |
5008 |
305.07 |
Dec 17 2014 |
3271 |
313.3 |
Dec 17 2014 |
7567 |
365.68 |
Dec 17 2014 |
5009 |
305.07 |
Dec 10 2014 |
3271 |
313.3 |
Dec 10 2014 |
7567 |
365.68 |
Dec 10 2014 |
5009 |
305.07 |
Dec 03 2014 |
3271 |
313.3 |
Dec 03 2014 |
7567 |
365.68 |
Dec 03 2014 |
5009 |
305.07 |
Nov 26 2014 |
3271 |
313.3 |
Nov 26 2014 |
7567 |
365.68 |
Nov 26 2014 |
5009 |
305.07 |
Nov 19 2014 |
3271 |
313.3 |
Nov 19 2014 |
7567 |
365.68 |
Nov 19 2014 |
5008 |
305.07 |
Nov 12 2014 |
3271 |
313.3 |
Nov 12 2014 |
7567 |
365.68 |
Nov 12 2014 |
5008 |
305.07 |
Nov 05 2014 |
3271 |
313.3 |
Nov 05 2014 |
7567 |
365.68 |
Nov 05 2014 |
5008 |
305.07 |
Oct 29 2014 |
3272 |
313.3 |
Oct 29 2014 |
7567 |
365.68 |
Oct 29 2014 |
5008 |
305.07 |
Oct 22 2014 |
3272 |
313.3 |
Oct 22 2014 |
7551 |
365.68 |
Oct 22 2014 |
5020 |
305.07 |
Oct 15 2014 |
3268 |
313.3 |
Oct 15 2014 |
7543 |
365.68 |
Oct 15 2014 |
5017 |
305.07 |
Oct 08 2014 |
3285 |
313.3 |
Oct 08 2014 |
7533 |
365.68 |
Oct 08 2014 |
5026 |
305.07 |
Oct 01 2014 |
3286 |
313.3 |
Oct 01 2014 |
7546 |
365.68 |
Oct 01 2014 |
5032 |
305.07 |
Sep 24 2014 |
3285 |
313.3 |
Sep 24 2014 |
7544 |
365.68 |
Sep 24 2014 |
5018 |
305.07 |
Sep 17 2014 |
3281 |
313.3 |
Sep 17 2014 |
7589 |
365.68 |
Sep 17 2014 |
5037 |
305.07 |
Sep 10 2014 |
3297 |
313.3 |
Sep 10 2014 |
7506 |
365.68 |
Sep 10 2014 |
5043 |
305.07 |
Sep 03 2014 |
3300 |
313.3 |
Sep 03 2014 |
7538 |
365.68 |
Sep 03 2014 |
5091 |
305.07 |
Aug 27 2014 |
3275 |
313.3 |
Aug 27 2014 |
7614 |
365.68 |
Aug 27 2014 |
5090 |
305.07 |
Aug 20 2014 |
3292 |
313.3 |
Aug 20 2014 |
7587 |
365.68 |
Aug 20 2014 |
5099 |
305.07 |
Aug 13 2014 |
3302 |
313.3 |
Aug 13 2014 |
7609 |
365.68 |
Aug 13 2014 |
5165 |
305.07 |
Aug 06 2014 |
3346 |
313.3 |
Aug 06 2014 |
7641 |
365.68 |
Aug 06 2014 |
5178 |
305.07 |
Jul 30 2014 |
3363 |
313.3 |
Jul 30 2014 |
7655 |
365.68 |
Jul 30 2014 |
5239 |
305.07 |
Jul 23 2014 |
3380 |
313.3 |
Jul 23 2014 |
8678 |
377.17 |
Jul 23 2014 |
5236 |
305.07 |
Jul 16 2014 |
3417 |
313.3 |
Jul 16 2014 |
8677 |
377.17 |
Jul 16 2014 |
5187 |
305.07 |
Jul 09 2014 |
3434 |
313.3 |
Jul 09 2014 |
8741 |
377.17 |
Jul 09 2014 |
5188 |
305.07 |
Jul 02 2014 |
3483 |
313.3 |
Jul 02 2014 |
8817 |
377.17 |
Jul 02 2014 |
5292 |
305.07 |
Jun 25 2014 |
3523 |
313.3 |
Jun 25 2014 |
4754 |
324.55 |
Jun 25 2014 |
5053 |
303.02 |
Jun 18 2014 |
3562 |
313.3 |
Jun 18 2014 |
4771 |
324.55 |
Jun 18 2014 |
5103 |
303.02 |
Jun 11 2014 |
3590 |
313.3 |
Jun 11 2014 |
4649 |
321.94 |
Jun 11 2014 |
5153 |
303.02 |
Jun 04 2014 |
3639 |
313.3 |
Jun 04 2014 |
4769 |
321.94 |
Jun 04 2014 |
5214 |
303.02 |
May 28 2014 |
3659 |
313.3 |
May 28 2014 |
7280 |
355.67 |
May 28 2014 |
5255 |
303.02 |
May 21 2014 |
3664 |
313.3 |
May 21 2014 |
7356 |
355.67 |
May 21 2014 |
5301 |
303.02 |
May 14 2014 |
4443 |
350.04 |
May 14 2014 |
4062 |
319.32 |
May 14 2014 |
7424 |
355.67 |
May 14 2014 |
5454 |
304.36 |
May 07 2014 |
4228 |
350.04 |
May 07 2014 |
4953 |
334.85 |
May 07 2014 |
7369 |
355.67 |
May 07 2014 |
6302 |
313.79 |
Apr 30 2014 |
4444 |
350.04 |
Apr 30 2014 |
5096 |
333.6 |
Apr 30 2014 |
7659 |
355.67 |
Apr 30 2014 |
6536 |
313.79 |
Apr 23 2014 |
4585 |
350.04 |
Apr 23 2014 |
6899 |
355.59 |
Apr 23 2014 |
7761 |
355.67 |
Apr 23 2014 |
8140 |
330.44 |
Apr 16 2014 |
4543 |
350.04 |
Apr 16 2014 |
6903 |
355.59 |
Apr 16 2014 |
6521 |
340.56 |
Apr 16 2014 |
8150 |
330.44 |
Apr 09 2014 |
4550 |
350.04 |
Apr 09 2014 |
5253 |
330.96 |
Apr 09 2014 |
6553 |
340.56 |
Apr 09 2014 |
8293 |
330.44 |
Apr 02 2014 |
4445 |
350.04 |
Apr 02 2014 |
3889 |
309.14 |
Apr 02 2014 |
6618 |
340.56 |
Apr 02 2014 |
6986 |
318.72 |
Mar 26 2014 |
4441 |
350.04 |
Mar 26 2014 |
3856 |
309.14 |
Mar 26 2014 |
6810 |
340.56 |
Mar 26 2014 |
7075 |
318.72 |
Mar 19 2014 |
4526 |
350.04 |
Mar 19 2014 |
4706 |
323.12 |
Mar 19 2014 |
6867 |
340.56 |
Mar 19 2014 |
6265 |
309.31 |
Mar 12 2014 |
4557 |
350.04 |
Mar 12 2014 |
4733 |
323.12 |
Mar 12 2014 |
6922 |
340.56 |
Mar 12 2014 |
6313 |
309.31 |
Mar 05 2014 |
4521 |
350.04 |
Mar 05 2014 |
4710 |
323.12 |
Mar 05 2014 |
6927 |
340.56 |
Mar 05 2014 |
6314 |
309.31 |
Feb 26 2014 |
4552 |
350.04 |
Feb 26 2014 |
4703 |
323.12 |
Feb 26 2014 |
6958 |
340.56 |
Feb 26 2014 |
6356 |
309.31 |
Feb 19 2014 |
4569 |
350.04 |
Feb 19 2014 |
4771 |
323.12 |
Feb 19 2014 |
6996 |
340.56 |
Feb 19 2014 |
6389 |
309.31 |
Feb 12 2014 |
4598 |
350.04 |
Feb 12 2014 |
4759 |
323.12 |
Feb 12 2014 |
7008 |
340.56 |
Feb 12 2014 |
6383 |
309.31 |
Feb 05 2014 |
4594 |
350.04 |
Feb 05 2014 |
4808 |
323.12 |
Feb 05 2014 |
7091 |
340.56 |
Feb 05 2014 |
6432 |
309.31 |
Jan 29 2014 |
4594 |
350.04 |
Jan 29 2014 |
4798 |
323.12 |
Jan 29 2014 |
7141 |
340.56 |
Jan 29 2014 |
6469 |
309.31 |
Jan 22 2014 |
4595 |
350.04 |
Jan 22 2014 |
4789 |
323.12 |
Jan 22 2014 |
7130 |
340.56 |
Jan 22 2014 |
6469 |
309.31 |
Jan 15 2014 |
4595 |
350.04 |
Jan 15 2014 |
4791 |
323.12 |
Jan 15 2014 |
7162 |
340.56 |
Jan 15 2014 |
6484 |
309.31 |
Jan 08 2014 |
4595 |
350.04 |
Jan 08 2014 |
4789 |
323.12 |
Jan 08 2014 |
7171 |
340.56 |
Jan 08 2014 |
6494 |
309.31 |
Jan 01 2014 |
4595 |
350.04 |
Jan 01 2014 |
4789 |
323.12 |
Jan 01 2014 |
7171 |
340.56 |
Jan 01 2014 |
6493 |
309.31 |
Dec 25 2013 |
4601 |
350.04 |
Dec 25 2013 |
4789 |
323.12 |
Dec 25 2013 |
7171 |
340.56 |
Dec 25 2013 |
6492 |
309.31 |
Dec 18 2013 |
4601 |
350.04 |
Dec 18 2013 |
4789 |
323.12 |
Dec 18 2013 |
7171 |
340.56 |
Dec 18 2013 |
6492 |
309.31 |
Dec 11 2013 |
4602 |
350.04 |
Dec 11 2013 |
4789 |
323.12 |
Dec 11 2013 |
7171 |
340.56 |
Dec 11 2013 |
6492 |
309.31 |
Dec 04 2013 |
4602 |
350.04 |
Dec 04 2013 |
4790 |
323.12 |
Dec 04 2013 |
7172 |
340.56 |
Dec 04 2013 |
6493 |
309.31 |
Nov 27 2013 |
4602 |
350.04 |
Nov 27 2013 |
4790 |
323.12 |
Nov 27 2013 |
7172 |
340.56 |
Nov 27 2013 |
6493 |
309.31 |
Nov 20 2013 |
4603 |
350.04 |
Nov 20 2013 |
4790 |
323.12 |
Nov 20 2013 |
7172 |
340.56 |
Nov 20 2013 |
6494 |
309.31 |
Nov 13 2013 |
4603 |
350.04 |
Nov 13 2013 |
4790 |
323.12 |
Nov 13 2013 |
7172 |
340.56 |
Nov 13 2013 |
6494 |
309.31 |
Nov 06 2013 |
4603 |
350.04 |
Nov 06 2013 |
4790 |
323.12 |
Nov 06 2013 |
7172 |
340.56 |
Nov 06 2013 |
6494 |
309.31 |
Oct 30 2013 |
4603 |
350.04 |
Oct 30 2013 |
4790 |
323.12 |
Oct 30 2013 |
7172 |
340.56 |
Oct 30 2013 |
6493 |
309.31 |
Oct 23 2013 |
4603 |
350.04 |
Oct 23 2013 |
4787 |
323.12 |
Oct 23 2013 |
7172 |
340.56 |
Oct 23 2013 |
6492 |
309.31 |
Oct 16 2013 |
4597 |
350.04 |
Oct 16 2013 |
4808 |
323.12 |
Oct 16 2013 |
7164 |
340.56 |
Oct 16 2013 |
6488 |
309.31 |
Oct 09 2013 |
4584 |
350.04 |
Oct 09 2013 |
4788 |
323.12 |
Oct 09 2013 |
7165 |
340.56 |
Oct 09 2013 |
6487 |
309.31 |
Oct 02 2013 |
4607 |
350.04 |
Oct 02 2013 |
4797 |
323.12 |
Oct 02 2013 |
7160 |
340.56 |
Oct 02 2013 |
6495 |
309.31 |
Sep 25 2013 |
4593 |
350.04 |
Sep 25 2013 |
4781 |
323.12 |
Sep 25 2013 |
7099 |
340.56 |
Sep 25 2013 |
6487 |
309.31 |
Sep 18 2013 |
4575 |
350.04 |
Sep 18 2013 |
4751 |
323.12 |
Sep 18 2013 |
7092 |
340.56 |
Sep 18 2013 |
6445 |
309.31 |
Sep 11 2013 |
4491 |
350.04 |
Sep 11 2013 |
4769 |
323.12 |
Sep 11 2013 |
7077 |
340.56 |
Sep 11 2013 |
6415 |
309.31 |
Sep 04 2013 |
4519 |
350.04 |
Sep 04 2013 |
4810 |
323.12 |
Sep 04 2013 |
7114 |
340.56 |
Sep 04 2013 |
6441 |
309.31 |
Aug 28 2013 |
4675 |
350.04 |
Aug 28 2013 |
4835 |
323.12 |
Aug 28 2013 |
7176 |
340.56 |
Aug 28 2013 |
6474 |
309.31 |
Aug 21 2013 |
4658 |
350.04 |
Aug 21 2013 |
4864 |
323.12 |
Aug 21 2013 |
7218 |
340.56 |
Aug 21 2013 |
6520 |
309.31 |
Aug 14 2013 |
4280 |
350.04 |
Aug 14 2013 |
4869 |
323.12 |
Aug 14 2013 |
7270 |
340.56 |
Aug 14 2013 |
6225 |
309.31 |
Aug 07 2013 |
4320 |
350.04 |
Aug 07 2013 |
4857 |
323.12 |
Aug 07 2013 |
7390 |
340.56 |
Aug 07 2013 |
6305 |
309.31 |
Jul 31 2013 |
4317 |
350.04 |
Jul 31 2013 |
4941 |
323.12 |
Jul 31 2013 |
6769 |
331.71 |
Jul 31 2013 |
6362 |
309.31 |
Jul 24 2013 |
4339 |
350.04 |
Jul 24 2013 |
4917 |
323.12 |
Jul 24 2013 |
6799 |
331.71 |
Jul 24 2013 |
6404 |
309.31 |
Jul 17 2013 |
4246 |
350.04 |
Jul 17 2013 |
4948 |
323.12 |
Jul 17 2013 |
6837 |
331.71 |
Jul 17 2013 |
6400 |
309.31 |
Jul 10 2013 |
4330 |
350.04 |
Jul 10 2013 |
4981 |
323.12 |
Jul 10 2013 |
6907 |
331.71 |
Jul 10 2013 |
6497 |
309.31 |
Jul 03 2013 |
4242 |
350.04 |
Jul 03 2013 |
4983 |
323.12 |
Jul 03 2013 |
4352 |
295.76 |
Jul 03 2013 |
5080 |
292.83 |
Jun 26 2013 |
4167 |
350.04 |
Jun 26 2013 |
4986 |
323.12 |
Jun 26 2013 |
4532 |
296.29 |
Jun 26 2013 |
4423 |
282.3 |
Jun 19 2013 |
4071 |
350.04 |
Jun 19 2013 |
5040 |
323.12 |
Jun 19 2013 |
4585 |
295.94 |
Jun 19 2013 |
4493 |
282.3 |
Jun 12 2013 |
4231 |
350.04 |
Jun 12 2013 |
5126 |
323.12 |
Jun 12 2013 |
4616 |
295.94 |
Jun 12 2013 |
4602 |
282.3 |
Jun 05 2013 |
4059 |
350.04 |
Jun 05 2013 |
5112 |
323.12 |
Jun 05 2013 |
4565 |
295.94 |
Jun 05 2013 |
4610 |
282.3 |
May 29 2013 |
4040 |
350.04 |
May 29 2013 |
4268 |
310.32 |
May 29 2013 |
4607 |
295.94 |
May 29 2013 |
4574 |
281.8 |
May 22 2013 |
2094 |
261.31 |
May 22 2013 |
4708 |
295.94 |
May 22 2013 |
4701 |
281.8 |
May 15 2013 |
2649 |
275.15 |
May 15 2013 |
4763 |
295.94 |
May 15 2013 |
4757 |
281.8 |
May 08 2013 |
2637 |
275.15 |
May 08 2013 |
4753 |
295.94 |
May 08 2013 |
4720 |
281.8 |
May 01 2013 |
2745 |
275.15 |
May 01 2013 |
4841 |
296.18 |
May 01 2013 |
4822 |
282.23 |
Apr 24 2013 |
2729 |
275.15 |
Apr 24 2013 |
4847 |
296.18 |
Apr 24 2013 |
4843 |
282.23 |
Apr 17 2013 |
2883 |
277.08 |
Apr 17 2013 |
4923 |
296.18 |
Apr 17 2013 |
4706 |
279.33 |
Apr 10 2013 |
2976 |
277.43 |
Apr 10 2013 |
4905 |
296.18 |
Apr 10 2013 |
5060 |
283.6 |
Apr 03 2013 |
2992 |
277.43 |
Apr 03 2013 |
4910 |
296.18 |
Apr 03 2013 |
5095 |
283.6 |
Mar 27 2013 |
3085 |
277.43 |
Mar 27 2013 |
4625 |
290.73 |
Mar 27 2013 |
4860 |
279.01 |
Mar 20 2013 |
3091 |
277.43 |
Mar 20 2013 |
4908 |
296.18 |
Mar 20 2013 |
4893 |
279.01 |
Mar 13 2013 |
3174 |
302.84 |
Mar 13 2013 |
4895 |
279.01 |
Oct 19 2012 |
2854 |
277.43 |
Oct 19 2012 |
4071 |
296.18 |
Oct 19 2012 |
4693 |
289.16 |
Sep 23 2012 |
2860 |
277.43 |
Sep 23 2012 |
4057 |
296.18 |
Sep 23 2012 |
4678 |
289.16 |
Aug 31 2012 |
2803 |
277.43 |
Aug 31 2012 |
3950 |
296.18 |
Aug 31 2012 |
4636 |
289.16 |
Aug 24 2012 |
2792 |
277.43 |
Aug 24 2012 |
3913 |
296.18 |
Aug 24 2012 |
4607 |
289.16 |
Aug 10 2012 |
2765 |
277.43 |
Aug 10 2012 |
3857 |
296.18 |
Aug 10 2012 |
4544 |
289.16 |
Aug 03 2012 |
2738 |
277.43 |
Aug 03 2012 |
3801 |
296.12 |
Aug 03 2012 |
4398 |
287.38 |
Jul 27 2012 |
2719 |
277.43 |
Jul 27 2012 |
3743 |
296.12 |
Jul 27 2012 |
4359 |
287.38 |
Jul 06 2012 |
2671 |
277.43 |
Jul 06 2012 |
3679 |
296.12 |
Jul 06 2012 |
4313 |
287.38 |
Jun 22 2012 |
2672 |
277.43 |
Jun 22 2012 |
3626 |
276.68 |
Jun 15 2012 |
2631 |
277.43 |
Jun 15 2012 |
3887 |
276.68 |
Jun 08 2012 |
2638 |
277.43 |
Jun 08 2012 |
3879 |
276.68 |
Jun 01 2012 |
2698 |
277.43 |
Jun 01 2012 |
3869 |
276.68 |
May 25 2012 |
2550 |
277.43 |
May 25 2012 |
3652 |
276.68 |
May 18 2012 |
2275 |
264.73 |
May 18 2012 |
3342 |
267.95 |
May 11 2012 |
2279 |
264.73 |
May 11 2012 |
3396 |
267.95 |
May 04 2012 |
2129 |
264.73 |
May 04 2012 |
3356 |
267.95 |
Apr 27 2012 |
1920 |
264.73 |
Apr 27 2012 |
3354 |
267.95 |
Apr 13 2012 |
3395 |
274.4 |
Apr 06 2012 |
3365 |
274.4 |
Sep 23 2011 |
827 |
209.06 |
Sep 23 2011 |
869 |
206.3 |
Sep 23 2011 |
1079 |
208.14 |
Sep 16 2011 |
827 |
209.06 |
Sep 16 2011 |
872 |
206.3 |
Sep 16 2011 |
1086 |
208.14 |
Sep 10 2011 |
816 |
209.06 |
Sep 10 2011 |
855 |
206.3 |
Sep 10 2011 |
1081 |
208.14 |
Sep 02 2011 |
811 |
209.06 |
Sep 02 2011 |
857 |
206.3 |
Sep 02 2011 |
1071 |
208.14 |
Aug 26 2011 |
813 |
209.06 |
Aug 26 2011 |
856 |
206.3 |
Aug 26 2011 |
1071 |
208.14 |
Aug 19 2011 |
747 |
209.06 |
Aug 19 2011 |
831 |
206.3 |
Aug 19 2011 |
990 |
208.14 |
Aug 12 2011 |
745 |
209.06 |
Aug 12 2011 |
835 |
206.3 |
Aug 12 2011 |
991 |
208.14 |
Aug 05 2011 |
746 |
209.06 |
Aug 05 2011 |
838 |
206.3 |
Aug 05 2011 |
986 |
208.14 |
Jul 29 2011 |
745 |
209.06 |
Jul 29 2011 |
838 |
206.3 |
Jul 29 2011 |
987 |
208.14 |
Jul 22 2011 |
609 |
209.06 |
Jul 22 2011 |
721 |
206.3 |
Jul 22 2011 |
857 |
208.14 |
Jul 15 2011 |
582 |
209.06 |
Jul 15 2011 |
686 |
206.3 |
Jul 15 2011 |
830 |
208.14 |
Jul 08 2011 |
575 |
209.06 |
Jul 08 2011 |
717 |
206.3 |
Jul 08 2011 |
844 |
208.14 |
Jul 01 2011 |
425 |
209.06 |
Jul 01 2011 |
430 |
206.3 |
Jul 01 2011 |
632 |
208.14 |
Jun 17 2011 |
435 |
209.06 |
Jun 17 2011 |
412 |
206.3 |
Jun 17 2011 |
640 |
208.14 |
Jun 10 2011 |
424 |
209.06 |
Jun 10 2011 |
501 |
206.3 |
Jun 10 2011 |
712 |
208.14 |
Jun 03 2011 |
380 |
209.06 |
Jun 03 2011 |
479 |
206.3 |
Jun 03 2011 |
672 |
208.14 |
May 29 2011 |
369 |
209.06 |
May 29 2011 |
477 |
206.3 |
May 29 2011 |
700 |
208.14 |
May 06 2011 |
529 |
209.06 |
May 06 2011 |
830 |
209.06 |
Apr 22 2011 |
643 |
209.06 |
Apr 22 2011 |
924 |
209.06 |
Oct 15 2010 |
2681 |
393.66 |
Oct 15 2010 |
9336 |
530.37 |
Oct 15 2010 |
11491 |
462.02 |
Aug 15 2010 |
2538 |
393.66 |
Aug 15 2010 |
9018 |
530.37 |
Aug 15 2010 |
11194 |
462.02 |
Aug 01 2010 |
2529 |
393.66 |
Aug 01 2010 |
8335 |
530.37 |
Aug 01 2010 |
10683 |
462.02 |
Jul 15 2010 |
2220 |
393.66 |
Jul 15 2010 |
8007 |
530.37 |
Jul 15 2010 |
10092 |
462.02 |
Jul 01 2010 |
2385 |
393.66 |
Jul 01 2010 |
8215 |
530.37 |
Jul 01 2010 |
10518 |
462.02 |
Jun 15 2010 |
2291 |
393.66 |
Jun 15 2010 |
7791 |
530.37 |
Jun 15 2010 |
10027 |
462.02 |
Jun 01 2010 |
2180 |
393.66 |
Jun 01 2010 |
6866 |
530.37 |
Jun 01 2010 |
9317 |
462.02 |
May 27 2010 |
1856 |
393.66 |
May 27 2010 |
6209 |
530.37 |
May 27 2010 |
8563 |
462.02 |
May 15 2010 |
1990 |
393.66 |
May 15 2010 |
6359 |
530.37 |
May 15 2010 |
8748 |
462.02 |