| May 26 2017 |
7899 |
396.14 |
| May 26 2017 |
10047 |
396.14 |
| May 19 2017 |
7943 |
396.14 |
| May 19 2017 |
10160 |
396.14 |
| May 12 2017 |
8098 |
396.14 |
| May 12 2017 |
10225 |
396.14 |
| May 05 2017 |
8109 |
396.14 |
| May 05 2017 |
10270 |
396.14 |
| Apr 28 2017 |
14678 |
462.66 |
| Apr 28 2017 |
19301 |
462.66 |
| Apr 21 2017 |
14915 |
462.66 |
| Apr 21 2017 |
19498 |
462.66 |
| Apr 14 2017 |
5702 |
418.34 |
| Apr 14 2017 |
14959 |
462.66 |
| Apr 14 2017 |
19506 |
462.66 |
| Apr 07 2017 |
5714 |
418.34 |
| Apr 07 2017 |
15075 |
462.66 |
| Apr 07 2017 |
19248 |
462.66 |
| Mar 31 2017 |
5893 |
418.34 |
| Mar 31 2017 |
15402 |
462.66 |
| Mar 31 2017 |
19448 |
462.66 |
| Mar 24 2017 |
5765 |
418.34 |
| Mar 24 2017 |
15267 |
462.66 |
| Mar 24 2017 |
19190 |
462.66 |
| Mar 17 2017 |
5839 |
418.34 |
| Mar 17 2017 |
15370 |
462.66 |
| Mar 17 2017 |
19348 |
462.66 |
| Mar 10 2017 |
5795 |
418.34 |
| Mar 10 2017 |
15507 |
462.66 |
| Mar 10 2017 |
19405 |
462.66 |
| Mar 03 2017 |
5781 |
418.34 |
| Mar 03 2017 |
15426 |
462.66 |
| Mar 03 2017 |
19312 |
462.66 |
| Feb 24 2017 |
5866 |
418.34 |
| Feb 24 2017 |
15354 |
462.66 |
| Feb 24 2017 |
19335 |
462.66 |
| Feb 17 2017 |
5783 |
418.34 |
| Feb 17 2017 |
15161 |
462.66 |
| Feb 17 2017 |
19365 |
462.66 |
| Feb 10 2017 |
5847 |
418.34 |
| Feb 10 2017 |
15205 |
462.66 |
| Feb 10 2017 |
19463 |
462.66 |
| Feb 03 2017 |
5824 |
418.34 |
| Feb 03 2017 |
15219 |
462.66 |
| Feb 03 2017 |
19432 |
462.66 |
| Jan 27 2017 |
5818 |
418.34 |
| Jan 27 2017 |
15264 |
462.66 |
| Jan 27 2017 |
19455 |
462.66 |
| Jan 20 2017 |
5827 |
418.34 |
| Jan 20 2017 |
15238 |
462.66 |
| Jan 20 2017 |
19397 |
462.66 |
| Jan 13 2017 |
5827 |
418.34 |
| Jan 13 2017 |
15246 |
462.66 |
| Jan 13 2017 |
19386 |
462.66 |
| Jan 06 2017 |
5827 |
418.34 |
| Jan 06 2017 |
15245 |
462.66 |
| Jan 06 2017 |
19382 |
462.66 |
| Dec 30 2016 |
5825 |
418.34 |
| Dec 30 2016 |
15252 |
462.66 |
| Dec 30 2016 |
19387 |
462.66 |
| Dec 23 2016 |
5825 |
418.34 |
| Dec 23 2016 |
15252 |
462.66 |
| Dec 23 2016 |
19387 |
462.66 |
| Dec 16 2016 |
5825 |
418.34 |
| Dec 16 2016 |
15248 |
462.66 |
| Dec 16 2016 |
19388 |
462.66 |
| Dec 09 2016 |
5828 |
418.34 |
| Dec 09 2016 |
15251 |
462.66 |
| Dec 09 2016 |
19384 |
462.66 |
| Dec 02 2016 |
5828 |
418.34 |
| Dec 02 2016 |
15251 |
462.66 |
| Dec 02 2016 |
19385 |
462.66 |
| Nov 25 2016 |
5821 |
418.34 |
| Nov 25 2016 |
15247 |
462.66 |
| Nov 25 2016 |
19382 |
462.66 |
| Nov 18 2016 |
5821 |
418.34 |
| Nov 18 2016 |
15247 |
462.66 |
| Nov 18 2016 |
19382 |
462.66 |
| Nov 11 2016 |
5821 |
418.34 |
| Nov 11 2016 |
15247 |
462.66 |
| Nov 11 2016 |
19369 |
462.66 |
| Nov 04 2016 |
5821 |
418.34 |
| Nov 04 2016 |
15247 |
462.66 |
| Nov 04 2016 |
19369 |
462.66 |
| Oct 28 2016 |
5811 |
418.34 |
| Oct 28 2016 |
15248 |
462.66 |
| Oct 28 2016 |
19388 |
462.66 |
| Oct 21 2016 |
5811 |
418.34 |
| Oct 21 2016 |
15257 |
462.66 |
| Oct 21 2016 |
19408 |
462.66 |
| Oct 14 2016 |
5830 |
418.34 |
| Oct 14 2016 |
15219 |
462.66 |
| Oct 14 2016 |
19403 |
462.66 |
| Oct 07 2016 |
5830 |
418.34 |
| Oct 07 2016 |
15235 |
462.66 |
| Oct 07 2016 |
19405 |
462.66 |
| Sep 30 2016 |
5868 |
418.34 |
| Sep 30 2016 |
15270 |
462.66 |
| Sep 30 2016 |
19423 |
462.66 |
| Sep 23 2016 |
5837 |
418.34 |
| Sep 23 2016 |
15277 |
462.66 |
| Sep 23 2016 |
19276 |
462.66 |
| Sep 16 2016 |
5840 |
418.34 |
| Sep 16 2016 |
15363 |
462.66 |
| Sep 16 2016 |
19312 |
462.66 |
| Sep 09 2016 |
5907 |
418.34 |
| Sep 09 2016 |
15444 |
462.66 |
| Sep 09 2016 |
19399 |
462.66 |
| Sep 02 2016 |
6024 |
418.34 |
| Sep 02 2016 |
15608 |
462.66 |
| Sep 02 2016 |
19558 |
462.66 |
| Aug 26 2016 |
5876 |
418.34 |
| Aug 26 2016 |
15671 |
462.66 |
| Aug 26 2016 |
19348 |
462.66 |
| Aug 19 2016 |
5989 |
418.34 |
| Aug 19 2016 |
15706 |
462.66 |
| Aug 19 2016 |
19363 |
462.66 |
| Aug 12 2016 |
6375 |
418.34 |
| Aug 12 2016 |
15897 |
462.66 |
| Aug 12 2016 |
17837 |
440.5 |
| Aug 05 2016 |
6406 |
418.34 |
| Aug 05 2016 |
15832 |
462.66 |
| Aug 05 2016 |
17957 |
440.5 |
| Jul 29 2016 |
6439 |
418.34 |
| Jul 29 2016 |
15899 |
462.66 |
| Jul 29 2016 |
18110 |
440.5 |
| Jul 22 2016 |
6549 |
418.34 |
| Jul 22 2016 |
16107 |
462.66 |
| Jul 22 2016 |
18297 |
440.5 |
| Jun 22 2016 |
6504 |
418.34 |
| Jun 22 2016 |
16411 |
462.66 |
| Jun 22 2016 |
19318 |
440.5 |
| Jun 15 2016 |
6717 |
418.34 |
| Jun 15 2016 |
12740 |
441.2 |
| Jun 15 2016 |
16458 |
462.66 |
| Jun 15 2016 |
19544 |
440.64 |
| Jun 08 2016 |
6802 |
418.34 |
| Jun 08 2016 |
12779 |
441.2 |
| Jun 08 2016 |
16566 |
462.66 |
| Jun 08 2016 |
19593 |
440.64 |
| Jun 01 2016 |
6994 |
418.34 |
| Jun 01 2016 |
12892 |
441.49 |
| Jun 01 2016 |
16621 |
462.66 |
| Jun 01 2016 |
17217 |
423.16 |
| May 25 2016 |
6921 |
418.34 |
| May 25 2016 |
12896 |
441.49 |
| May 25 2016 |
14474 |
442.31 |
| May 25 2016 |
15966 |
415.02 |
| May 18 2016 |
6981 |
418.34 |
| May 18 2016 |
12989 |
441.49 |
| May 18 2016 |
12100 |
419.07 |
| May 18 2016 |
14024 |
401.18 |
| May 11 2016 |
6889 |
418.34 |
| May 11 2016 |
13024 |
441.49 |
| May 11 2016 |
12002 |
419.07 |
| May 11 2016 |
13995 |
401.18 |
| May 04 2016 |
6885 |
418.34 |
| May 04 2016 |
12955 |
441.49 |
| May 04 2016 |
6336 |
364.02 |
| May 04 2016 |
13975 |
401.18 |
| Apr 27 2016 |
7063 |
418.34 |
| Apr 27 2016 |
13179 |
441.49 |
| Apr 27 2016 |
9461 |
393.3 |
| Apr 27 2016 |
14227 |
401.18 |
| Apr 20 2016 |
7759 |
430.31 |
| Apr 20 2016 |
13124 |
441.49 |
| Apr 20 2016 |
9504 |
393.3 |
| Apr 20 2016 |
15298 |
408.27 |
| Apr 13 2016 |
8064 |
434.79 |
| Apr 13 2016 |
13439 |
441.49 |
| Apr 13 2016 |
9426 |
393.3 |
| Apr 13 2016 |
15405 |
409.16 |
| Apr 06 2016 |
8205 |
434.79 |
| Apr 06 2016 |
13779 |
441.49 |
| Apr 06 2016 |
9418 |
393.3 |
| Apr 06 2016 |
15543 |
409.16 |
| Mar 30 2016 |
7989 |
434.79 |
| Mar 30 2016 |
13620 |
441.49 |
| Mar 30 2016 |
9336 |
393.3 |
| Mar 30 2016 |
15389 |
409.16 |
| Mar 23 2016 |
8278 |
434.79 |
| Mar 23 2016 |
13880 |
441.49 |
| Mar 23 2016 |
9351 |
393.3 |
| Mar 23 2016 |
15530 |
409.16 |
| Mar 16 2016 |
8247 |
434.79 |
| Mar 16 2016 |
13984 |
441.49 |
| Mar 16 2016 |
9227 |
393.3 |
| Mar 16 2016 |
15461 |
409.16 |
| Mar 09 2016 |
8298 |
434.79 |
| Mar 09 2016 |
14074 |
441.49 |
| Mar 09 2016 |
9203 |
393.3 |
| Mar 09 2016 |
15528 |
409.16 |
| Mar 02 2016 |
8333 |
434.79 |
| Mar 02 2016 |
13910 |
441.49 |
| Mar 02 2016 |
9185 |
393.3 |
| Mar 02 2016 |
15428 |
409.16 |
| Feb 24 2016 |
8291 |
434.79 |
| Feb 24 2016 |
13917 |
441.49 |
| Feb 24 2016 |
9151 |
393.3 |
| Feb 24 2016 |
15400 |
409.16 |
| Feb 17 2016 |
8374 |
434.79 |
| Feb 17 2016 |
14080 |
441.49 |
| Feb 17 2016 |
9196 |
393.3 |
| Feb 17 2016 |
15551 |
409.16 |
| Feb 10 2016 |
8436 |
434.79 |
| Feb 10 2016 |
14020 |
441.49 |
| Feb 10 2016 |
9223 |
393.3 |
| Feb 10 2016 |
15542 |
409.16 |
| Feb 03 2016 |
8438 |
434.79 |
| Feb 03 2016 |
14007 |
441.49 |
| Feb 03 2016 |
9235 |
393.3 |
| Feb 03 2016 |
15572 |
409.16 |
| Jan 27 2016 |
8438 |
434.79 |
| Jan 27 2016 |
14050 |
441.49 |
| Jan 27 2016 |
9222 |
393.3 |
| Jan 27 2016 |
15581 |
409.16 |
| Jan 20 2016 |
8447 |
434.79 |
| Jan 20 2016 |
14054 |
441.49 |
| Jan 20 2016 |
9242 |
393.3 |
| Jan 20 2016 |
15590 |
409.16 |
| Jan 13 2016 |
8447 |
434.79 |
| Jan 13 2016 |
14069 |
441.49 |
| Jan 13 2016 |
9253 |
393.3 |
| Jan 13 2016 |
15617 |
409.16 |
| Jan 06 2016 |
8447 |
434.79 |
| Jan 06 2016 |
14069 |
441.49 |
| Jan 06 2016 |
9264 |
393.3 |
| Jan 06 2016 |
15620 |
409.16 |
| Dec 30 2015 |
8455 |
434.79 |
| Dec 30 2015 |
14069 |
441.49 |
| Dec 30 2015 |
9262 |
393.3 |
| Dec 30 2015 |
15614 |
409.16 |
| Dec 23 2015 |
8455 |
434.79 |
| Dec 23 2015 |
14067 |
441.49 |
| Dec 23 2015 |
9262 |
393.3 |
| Dec 23 2015 |
15615 |
409.16 |
| Dec 16 2015 |
8455 |
434.79 |
| Dec 16 2015 |
14067 |
441.49 |
| Dec 16 2015 |
9262 |
393.3 |
| Dec 16 2015 |
15615 |
409.16 |
| Dec 09 2015 |
8455 |
434.79 |
| Dec 09 2015 |
14066 |
441.49 |
| Dec 09 2015 |
9273 |
393.3 |
| Dec 09 2015 |
15619 |
409.16 |
| Dec 02 2015 |
8455 |
434.79 |
| Dec 02 2015 |
14067 |
441.49 |
| Dec 02 2015 |
9274 |
393.3 |
| Dec 02 2015 |
15620 |
409.16 |
| Nov 25 2015 |
8455 |
434.79 |
| Nov 25 2015 |
14067 |
441.49 |
| Nov 25 2015 |
9274 |
393.3 |
| Nov 25 2015 |
15621 |
409.16 |
| Nov 18 2015 |
8455 |
434.79 |
| Nov 18 2015 |
14066 |
441.49 |
| Nov 18 2015 |
9274 |
393.3 |
| Nov 18 2015 |
15620 |
409.16 |
| Nov 11 2015 |
8455 |
434.79 |
| Nov 11 2015 |
14044 |
441.49 |
| Nov 11 2015 |
9274 |
393.3 |
| Nov 11 2015 |
15615 |
409.16 |
| Nov 04 2015 |
8455 |
434.79 |
| Nov 04 2015 |
14044 |
441.49 |
| Nov 04 2015 |
9274 |
393.3 |
| Nov 04 2015 |
15615 |
409.16 |
| Oct 28 2015 |
8440 |
434.79 |
| Oct 28 2015 |
14046 |
441.49 |
| Oct 28 2015 |
9262 |
393.3 |
| Oct 28 2015 |
15598 |
409.16 |
| Oct 21 2015 |
8414 |
434.79 |
| Oct 21 2015 |
14000 |
441.49 |
| Oct 21 2015 |
9273 |
393.3 |
| Oct 21 2015 |
15585 |
409.16 |
| Oct 14 2015 |
8414 |
434.79 |
| Oct 14 2015 |
13992 |
441.49 |
| Oct 14 2015 |
9283 |
393.3 |
| Oct 14 2015 |
15592 |
409.16 |
| Oct 07 2015 |
8416 |
434.79 |
| Oct 07 2015 |
14020 |
441.49 |
| Oct 07 2015 |
9272 |
393.3 |
| Oct 07 2015 |
15599 |
409.16 |
| Sep 30 2015 |
8431 |
434.79 |
| Sep 30 2015 |
14031 |
441.49 |
| Sep 30 2015 |
9273 |
393.3 |
| Sep 30 2015 |
15617 |
409.16 |
| Sep 23 2015 |
8394 |
434.79 |
| Sep 23 2015 |
14106 |
441.49 |
| Sep 23 2015 |
9278 |
393.3 |
| Sep 23 2015 |
15660 |
409.16 |
| Sep 16 2015 |
8362 |
434.79 |
| Sep 16 2015 |
13980 |
441.49 |
| Sep 16 2015 |
9269 |
393.3 |
| Sep 16 2015 |
15591 |
409.16 |
| Sep 09 2015 |
8295 |
434.79 |
| Sep 09 2015 |
13940 |
441.49 |
| Sep 09 2015 |
9299 |
393.3 |
| Sep 09 2015 |
15551 |
409.16 |
| Sep 02 2015 |
8184 |
434.79 |
| Sep 02 2015 |
14017 |
441.49 |
| Sep 02 2015 |
10910 |
409.71 |
| Sep 02 2015 |
15535 |
409.16 |
| Aug 26 2015 |
8384 |
434.79 |
| Aug 26 2015 |
14163 |
441.49 |
| Aug 26 2015 |
11081 |
409.71 |
| Aug 26 2015 |
15698 |
409.16 |
| Aug 19 2015 |
8305 |
434.79 |
| Aug 19 2015 |
14392 |
441.49 |
| Aug 19 2015 |
11108 |
409.71 |
| Aug 19 2015 |
15886 |
409.16 |
| Aug 12 2015 |
6011 |
389.68 |
| Aug 12 2015 |
14370 |
441.49 |
| Aug 12 2015 |
11168 |
409.71 |
| Aug 12 2015 |
13110 |
389.72 |
| Aug 05 2015 |
6015 |
389.68 |
| Aug 05 2015 |
14430 |
441.49 |
| Aug 05 2015 |
11155 |
409.71 |
| Aug 05 2015 |
13121 |
389.72 |
| Jul 29 2015 |
5969 |
389.68 |
| Jul 29 2015 |
15378 |
449.82 |
| Jul 29 2015 |
11274 |
409.71 |
| Jul 29 2015 |
12943 |
387.25 |
| Jul 22 2015 |
5998 |
389.68 |
| Jul 22 2015 |
15394 |
449.82 |
| Jul 22 2015 |
11250 |
409.71 |
| Jul 22 2015 |
12963 |
387.25 |
| Jul 15 2015 |
6131 |
389.68 |
| Jul 15 2015 |
15693 |
449.82 |
| Jul 15 2015 |
11358 |
409.71 |
| Jul 15 2015 |
13097 |
387.25 |
| Jul 08 2015 |
6199 |
389.68 |
| Jul 08 2015 |
15797 |
449.82 |
| Jul 08 2015 |
11389 |
409.71 |
| Jul 08 2015 |
13240 |
387.25 |
| Jul 01 2015 |
6257 |
389.68 |
| Jul 01 2015 |
15886 |
449.82 |
| Jul 01 2015 |
11471 |
409.71 |
| Jul 01 2015 |
13333 |
387.25 |
| Jun 24 2015 |
6245 |
389.68 |
| Jun 24 2015 |
15923 |
449.82 |
| Jun 24 2015 |
11512 |
409.71 |
| Jun 24 2015 |
13395 |
387.25 |
| Jun 17 2015 |
6227 |
389.68 |
| Jun 17 2015 |
16360 |
454.12 |
| Jun 17 2015 |
11575 |
409.71 |
| Jun 17 2015 |
13465 |
387.25 |
| Jun 10 2015 |
6253 |
389.68 |
| Jun 10 2015 |
16504 |
454.12 |
| Jun 10 2015 |
11615 |
409.71 |
| Jun 10 2015 |
13433 |
387.25 |
| Jun 03 2015 |
6215 |
389.68 |
| Jun 03 2015 |
19506 |
479.42 |
| Jun 03 2015 |
11610 |
409.71 |
| Jun 03 2015 |
14282 |
391.85 |
| May 27 2015 |
6144 |
389.68 |
| May 27 2015 |
19321 |
479.42 |
| May 27 2015 |
13445 |
427.8 |
| May 27 2015 |
17130 |
412.55 |
| May 20 2015 |
6135 |
389.68 |
| May 20 2015 |
19373 |
479.42 |
| May 20 2015 |
16248 |
455.4 |
| May 20 2015 |
20479 |
433.92 |
| May 13 2015 |
6156 |
389.68 |
| May 13 2015 |
19590 |
479.42 |
| May 13 2015 |
16186 |
455.4 |
| May 13 2015 |
20510 |
433.92 |
| May 06 2015 |
5794 |
389.68 |
| May 06 2015 |
19397 |
479.42 |
| May 06 2015 |
16187 |
458.94 |
| May 06 2015 |
19494 |
429.43 |
| Apr 29 2015 |
5980 |
389.68 |
| Apr 29 2015 |
19659 |
479.42 |
| Apr 29 2015 |
16317 |
458.94 |
| Apr 29 2015 |
19758 |
429.43 |
| Apr 22 2015 |
6086 |
389.68 |
| Apr 22 2015 |
19733 |
479.42 |
| Apr 22 2015 |
16385 |
458.94 |
| Apr 22 2015 |
19843 |
429.43 |
| Apr 15 2015 |
4009 |
344.57 |
| Apr 15 2015 |
19389 |
479.42 |
| Apr 15 2015 |
16269 |
458.94 |
| Apr 15 2015 |
19428 |
427.64 |
| Apr 08 2015 |
4008 |
344.57 |
| Apr 08 2015 |
19472 |
479.42 |
| Apr 08 2015 |
16484 |
458.94 |
| Apr 08 2015 |
19505 |
427.64 |
| Apr 01 2015 |
3983 |
344.57 |
| Apr 01 2015 |
19602 |
479.42 |
| Apr 01 2015 |
16636 |
458.94 |
| Apr 01 2015 |
19867 |
427.64 |
| Mar 25 2015 |
4013 |
344.57 |
| Mar 25 2015 |
19043 |
479.42 |
| Mar 25 2015 |
16461 |
458.94 |
| Mar 25 2015 |
19293 |
427.64 |
| Mar 18 2015 |
3928 |
344.57 |
| Mar 18 2015 |
18286 |
479.42 |
| Mar 18 2015 |
16148 |
458.94 |
| Mar 18 2015 |
18798 |
427.64 |
| Mar 11 2015 |
3433 |
328.98 |
| Mar 11 2015 |
18690 |
479.42 |
| Mar 11 2015 |
17870 |
475.98 |
| Mar 11 2015 |
17924 |
417.86 |
| Mar 04 2015 |
3469 |
328.98 |
| Mar 04 2015 |
19013 |
479.42 |
| Mar 04 2015 |
18126 |
475.98 |
| Mar 04 2015 |
18120 |
417.86 |
| Feb 25 2015 |
3431 |
328.98 |
| Feb 25 2015 |
19026 |
479.42 |
| Feb 25 2015 |
17997 |
475.98 |
| Feb 25 2015 |
18104 |
417.86 |
| Feb 18 2015 |
3450 |
328.98 |
| Feb 18 2015 |
19175 |
479.42 |
| Feb 18 2015 |
18096 |
475.98 |
| Feb 18 2015 |
18139 |
417.86 |
| Feb 11 2015 |
3471 |
328.98 |
| Feb 11 2015 |
19176 |
479.42 |
| Feb 11 2015 |
18173 |
475.98 |
| Feb 11 2015 |
18164 |
417.86 |
| Feb 04 2015 |
3471 |
328.98 |
| Feb 04 2015 |
19226 |
479.42 |
| Feb 04 2015 |
18158 |
475.98 |
| Feb 04 2015 |
18194 |
417.86 |
| Jan 28 2015 |
3471 |
328.98 |
| Jan 28 2015 |
19169 |
479.42 |
| Jan 28 2015 |
18207 |
475.98 |
| Jan 28 2015 |
18201 |
417.86 |
| Jan 21 2015 |
3472 |
328.98 |
| Jan 21 2015 |
19197 |
479.42 |
| Jan 21 2015 |
18181 |
475.98 |
| Jan 21 2015 |
18209 |
417.86 |
| Jan 14 2015 |
3472 |
328.98 |
| Jan 14 2015 |
19221 |
479.42 |
| Jan 14 2015 |
18165 |
475.98 |
| Jan 14 2015 |
18227 |
417.86 |
| Jan 07 2015 |
3472 |
328.98 |
| Jan 07 2015 |
19221 |
479.42 |
| Jan 07 2015 |
18141 |
475.98 |
| Jan 07 2015 |
18211 |
417.86 |
| Dec 31 2014 |
3477 |
328.98 |
| Dec 31 2014 |
19221 |
479.42 |
| Dec 31 2014 |
18142 |
475.98 |
| Dec 31 2014 |
18218 |
417.86 |
| Dec 24 2014 |
3477 |
328.98 |
| Dec 24 2014 |
19221 |
479.42 |
| Dec 24 2014 |
18142 |
475.98 |
| Dec 24 2014 |
18218 |
417.86 |
| Dec 17 2014 |
3477 |
328.98 |
| Dec 17 2014 |
19221 |
479.42 |
| Dec 17 2014 |
18123 |
475.98 |
| Dec 17 2014 |
18213 |
417.86 |
| Dec 10 2014 |
3477 |
328.98 |
| Dec 10 2014 |
19221 |
479.42 |
| Dec 10 2014 |
18124 |
475.98 |
| Dec 10 2014 |
18213 |
417.86 |
| Dec 03 2014 |
3478 |
328.98 |
| Dec 03 2014 |
19221 |
479.42 |
| Dec 03 2014 |
18124 |
475.98 |
| Dec 03 2014 |
18214 |
417.86 |
| Nov 26 2014 |
3478 |
328.98 |
| Nov 26 2014 |
19221 |
479.42 |
| Nov 26 2014 |
18124 |
475.98 |
| Nov 26 2014 |
18214 |
417.86 |
| Nov 19 2014 |
3478 |
328.98 |
| Nov 19 2014 |
19221 |
479.42 |
| Nov 19 2014 |
18124 |
475.98 |
| Nov 19 2014 |
18213 |
417.86 |
| Nov 12 2014 |
3478 |
328.98 |
| Nov 12 2014 |
19221 |
479.42 |
| Nov 12 2014 |
18123 |
475.98 |
| Nov 12 2014 |
18214 |
417.86 |
| Nov 05 2014 |
3478 |
328.98 |
| Nov 05 2014 |
19221 |
479.42 |
| Nov 05 2014 |
18123 |
475.98 |
| Nov 05 2014 |
18214 |
417.86 |
| Oct 29 2014 |
3478 |
328.98 |
| Oct 29 2014 |
19215 |
479.42 |
| Oct 29 2014 |
18123 |
475.98 |
| Oct 29 2014 |
18212 |
417.86 |
| Oct 22 2014 |
3476 |
328.98 |
| Oct 22 2014 |
19166 |
479.42 |
| Oct 22 2014 |
18053 |
475.98 |
| Oct 22 2014 |
18232 |
417.86 |
| Oct 15 2014 |
3476 |
328.98 |
| Oct 15 2014 |
19051 |
479.42 |
| Oct 15 2014 |
18035 |
475.98 |
| Oct 15 2014 |
18185 |
417.86 |
| Oct 08 2014 |
3477 |
328.98 |
| Oct 08 2014 |
19072 |
479.42 |
| Oct 08 2014 |
18010 |
475.98 |
| Oct 08 2014 |
18172 |
417.86 |
| Oct 01 2014 |
3473 |
328.98 |
| Oct 01 2014 |
19077 |
479.42 |
| Oct 01 2014 |
18049 |
475.98 |
| Oct 01 2014 |
18197 |
417.86 |
| Sep 24 2014 |
3453 |
328.98 |
| Sep 24 2014 |
19185 |
479.42 |
| Sep 24 2014 |
17955 |
475.98 |
| Sep 24 2014 |
18200 |
417.86 |
| Sep 17 2014 |
3445 |
328.98 |
| Sep 17 2014 |
19008 |
479.42 |
| Sep 17 2014 |
18025 |
475.98 |
| Sep 17 2014 |
18167 |
417.86 |
| Sep 10 2014 |
3444 |
328.98 |
| Sep 10 2014 |
19005 |
479.42 |
| Sep 10 2014 |
17854 |
475.98 |
| Sep 10 2014 |
18185 |
417.86 |
| Sep 03 2014 |
2914 |
313.38 |
| Sep 03 2014 |
19061 |
479.42 |
| Sep 03 2014 |
19333 |
493.01 |
| Sep 03 2014 |
19795 |
428.6 |
| Aug 27 2014 |
2855 |
313.38 |
| Aug 27 2014 |
18939 |
479.42 |
| Aug 27 2014 |
19463 |
493.01 |
| Aug 27 2014 |
19832 |
428.6 |
| Aug 20 2014 |
2845 |
313.38 |
| Aug 20 2014 |
18950 |
479.42 |
| Aug 20 2014 |
19349 |
493.01 |
| Aug 20 2014 |
19842 |
428.6 |
| Aug 13 2014 |
2902 |
313.38 |
| Aug 13 2014 |
18894 |
479.42 |
| Aug 13 2014 |
19455 |
493.01 |
| Aug 13 2014 |
19893 |
428.6 |
| Aug 06 2014 |
2872 |
313.38 |
| Aug 06 2014 |
19546 |
493.01 |
| Aug 06 2014 |
16373 |
403.2 |
| Jul 30 2014 |
2935 |
313.38 |
| Jul 30 2014 |
19587 |
493.01 |
| Jul 30 2014 |
16498 |
403.2 |
| Jul 23 2014 |
2875 |
313.38 |
| Jul 23 2014 |
14247 |
437.01 |
| Jul 23 2014 |
16818 |
406.1 |
| Jul 16 2014 |
2938 |
313.38 |
| Jul 16 2014 |
14241 |
437.01 |
| Jul 16 2014 |
16816 |
406.1 |
| Jul 09 2014 |
2861 |
313.38 |
| Jul 09 2014 |
9968 |
394.24 |
| Jul 09 2014 |
14381 |
437.01 |
| Jul 09 2014 |
16473 |
403.73 |
| Jul 02 2014 |
2987 |
313.38 |
| Jul 02 2014 |
10043 |
394.24 |
| Jul 02 2014 |
14525 |
437.01 |
| Jul 02 2014 |
16643 |
403.73 |
| Jun 25 2014 |
2845 |
313.38 |
| Jun 25 2014 |
10155 |
394.24 |
| Jun 25 2014 |
14668 |
437.01 |
| Jun 25 2014 |
16669 |
403.73 |
| Jun 18 2014 |
2835 |
313.38 |
| Jun 18 2014 |
5146 |
338.86 |
| Jun 18 2014 |
13942 |
428.93 |
| Jun 18 2014 |
10852 |
360.77 |
| Jun 11 2014 |
2936 |
313.38 |
| Jun 11 2014 |
5195 |
338.86 |
| Jun 11 2014 |
13964 |
428.93 |
| Jun 11 2014 |
10975 |
360.77 |
| Jun 04 2014 |
2959 |
313.38 |
| Jun 04 2014 |
5258 |
338.86 |
| Jun 04 2014 |
14261 |
428.93 |
| Jun 04 2014 |
11094 |
360.77 |
| May 28 2014 |
2970 |
313.38 |
| May 28 2014 |
5238 |
338.86 |
| May 28 2014 |
14280 |
428.93 |
| May 28 2014 |
11134 |
360.77 |
| May 21 2014 |
2969 |
313.38 |
| May 21 2014 |
5269 |
338.86 |
| May 21 2014 |
12062 |
405.9 |
| May 21 2014 |
8980 |
341.92 |
| May 14 2014 |
3014 |
313.38 |
| May 14 2014 |
5324 |
338.86 |
| May 14 2014 |
12140 |
405.9 |
| May 14 2014 |
9025 |
341.92 |
| May 07 2014 |
2894 |
313.38 |
| May 07 2014 |
5229 |
338.86 |
| May 07 2014 |
11955 |
405.9 |
| May 07 2014 |
8972 |
341.92 |
| Apr 30 2014 |
3054 |
313.38 |
| Apr 30 2014 |
5463 |
338.86 |
| Apr 30 2014 |
12370 |
405.9 |
| Apr 30 2014 |
9255 |
341.92 |
| Apr 23 2014 |
3139 |
313.38 |
| Apr 23 2014 |
5595 |
338.86 |
| Apr 23 2014 |
12485 |
405.9 |
| Apr 23 2014 |
9385 |
341.92 |
| Apr 16 2014 |
3129 |
313.38 |
| Apr 16 2014 |
5610 |
338.86 |
| Apr 16 2014 |
12419 |
405.9 |
| Apr 16 2014 |
9356 |
341.92 |
| Apr 09 2014 |
3130 |
313.38 |
| Apr 09 2014 |
5792 |
338.86 |
| Apr 09 2014 |
12553 |
405.9 |
| Apr 09 2014 |
9499 |
341.92 |
| Apr 02 2014 |
3048 |
313.38 |
| Apr 02 2014 |
7693 |
361.35 |
| Apr 02 2014 |
12673 |
405.9 |
| Apr 02 2014 |
9295 |
341.92 |
| Mar 26 2014 |
3048 |
313.38 |
| Mar 26 2014 |
7578 |
361.35 |
| Mar 26 2014 |
12947 |
405.9 |
| Mar 26 2014 |
9387 |
341.92 |
| Mar 19 2014 |
7560 |
361.35 |
| Mar 19 2014 |
10835 |
384.13 |
| Mar 19 2014 |
11527 |
360.51 |
| Mar 12 2014 |
7590 |
361.35 |
| Mar 12 2014 |
10850 |
384.13 |
| Mar 12 2014 |
11619 |
360.51 |
| Mar 05 2014 |
7505 |
361.35 |
| Mar 05 2014 |
10859 |
384.13 |
| Mar 05 2014 |
11584 |
360.51 |
| Feb 26 2014 |
7527 |
361.35 |
| Feb 26 2014 |
10873 |
384.13 |
| Feb 26 2014 |
11614 |
360.51 |
| Feb 19 2014 |
7564 |
361.35 |
| Feb 19 2014 |
10899 |
384.13 |
| Feb 19 2014 |
11643 |
360.51 |
| Feb 12 2014 |
7548 |
361.35 |
| Feb 12 2014 |
10914 |
384.13 |
| Feb 12 2014 |
11640 |
360.51 |
| Feb 05 2014 |
7591 |
361.35 |
| Feb 05 2014 |
11008 |
384.13 |
| Feb 05 2014 |
11710 |
360.51 |
| Jan 29 2014 |
7562 |
361.35 |
| Jan 29 2014 |
11087 |
384.13 |
| Jan 29 2014 |
11749 |
360.51 |
| Jan 22 2014 |
7548 |
361.35 |
| Jan 22 2014 |
11073 |
384.13 |
| Jan 22 2014 |
11715 |
360.51 |
| Jan 15 2014 |
7552 |
361.35 |
| Jan 15 2014 |
11114 |
384.13 |
| Jan 15 2014 |
11743 |
360.51 |
| Jan 08 2014 |
7530 |
361.35 |
| Jan 08 2014 |
11130 |
384.13 |
| Jan 08 2014 |
11741 |
360.51 |
| Jan 01 2014 |
7530 |
361.35 |
| Jan 01 2014 |
11131 |
384.13 |
| Jan 01 2014 |
11742 |
360.51 |
| Dec 25 2013 |
7530 |
361.35 |
| Dec 25 2013 |
11131 |
384.13 |
| Dec 25 2013 |
11743 |
360.51 |
| Dec 18 2013 |
7530 |
361.35 |
| Dec 18 2013 |
11131 |
384.13 |
| Dec 18 2013 |
11743 |
360.51 |
| Dec 11 2013 |
7530 |
361.35 |
| Dec 11 2013 |
11131 |
384.13 |
| Dec 11 2013 |
11743 |
360.51 |
| Dec 04 2013 |
7531 |
361.35 |
| Dec 04 2013 |
11131 |
384.13 |
| Dec 04 2013 |
11744 |
360.51 |
| Nov 27 2013 |
7531 |
361.35 |
| Nov 27 2013 |
11131 |
384.13 |
| Nov 27 2013 |
11744 |
360.51 |
| Nov 20 2013 |
7531 |
361.35 |
| Nov 20 2013 |
11131 |
384.13 |
| Nov 20 2013 |
11745 |
360.51 |
| Nov 13 2013 |
7531 |
361.35 |
| Nov 13 2013 |
11131 |
384.13 |
| Nov 13 2013 |
11745 |
360.51 |
| Nov 06 2013 |
7531 |
361.35 |
| Nov 06 2013 |
11131 |
384.13 |
| Nov 06 2013 |
11745 |
360.51 |
| Oct 30 2013 |
7531 |
361.35 |
| Oct 30 2013 |
11130 |
384.13 |
| Oct 30 2013 |
11744 |
360.51 |
| Oct 23 2013 |
7528 |
361.35 |
| Oct 23 2013 |
11131 |
384.13 |
| Oct 23 2013 |
11741 |
360.51 |
| Oct 16 2013 |
7559 |
361.35 |
| Oct 16 2013 |
11109 |
384.13 |
| Oct 16 2013 |
11739 |
360.51 |
| Oct 09 2013 |
7517 |
361.35 |
| Oct 09 2013 |
11107 |
384.13 |
| Oct 09 2013 |
11691 |
360.51 |
| Oct 02 2013 |
7527 |
361.35 |
| Oct 02 2013 |
11096 |
384.13 |
| Oct 02 2013 |
11695 |
360.51 |
| Sep 25 2013 |
7495 |
361.35 |
| Sep 25 2013 |
11032 |
384.13 |
| Sep 25 2013 |
11659 |
360.51 |
| Sep 18 2013 |
7434 |
361.35 |
| Sep 18 2013 |
10992 |
384.13 |
| Sep 18 2013 |
11571 |
360.51 |
| Sep 11 2013 |
7439 |
361.35 |
| Sep 11 2013 |
10951 |
384.13 |
| Sep 11 2013 |
11501 |
360.51 |
| Sep 04 2013 |
7505 |
361.35 |
| Sep 04 2013 |
11052 |
385.06 |
| Sep 04 2013 |
11171 |
357 |
| Aug 28 2013 |
7498 |
361.35 |
| Aug 28 2013 |
11039 |
385.06 |
| Aug 28 2013 |
11174 |
357 |
| Aug 21 2013 |
7539 |
361.35 |
| Aug 21 2013 |
11100 |
385.06 |
| Aug 21 2013 |
11241 |
357 |
| Aug 14 2013 |
7586 |
361.35 |
| Aug 14 2013 |
10894 |
382.39 |
| Aug 14 2013 |
10805 |
355.37 |
| Aug 07 2013 |
7578 |
361.35 |
| Aug 07 2013 |
11055 |
382.39 |
| Aug 07 2013 |
10919 |
355.37 |
| Jul 31 2013 |
7692 |
361.35 |
| Jul 31 2013 |
9655 |
366.38 |
| Jul 31 2013 |
10988 |
355.37 |
| Jul 24 2013 |
6368 |
344.9 |
| Jul 24 2013 |
9754 |
366.38 |
| Jul 24 2013 |
11326 |
357.79 |
| Jul 17 2013 |
6405 |
344.9 |
| Jul 17 2013 |
11292 |
382.29 |
| Jul 17 2013 |
11362 |
357.79 |
| Jul 10 2013 |
12071 |
406.33 |
| Jul 10 2013 |
11422 |
382.29 |
| Jul 10 2013 |
15245 |
387.1 |
| Jul 03 2013 |
10644 |
392.31 |
| Jul 03 2013 |
11535 |
382.29 |
| Jul 03 2013 |
13827 |
376.75 |
| Jun 26 2013 |
10629 |
392.31 |
| Jun 26 2013 |
11770 |
382.29 |
| Jun 26 2013 |
13980 |
376.75 |
| Jun 19 2013 |
6121 |
395.28 |
| Jun 19 2013 |
8849 |
372.94 |
| Jun 19 2013 |
10009 |
362.75 |
| Jun 19 2013 |
9601 |
339.94 |
| Jun 12 2013 |
6351 |
395.28 |
| Jun 12 2013 |
8936 |
372.94 |
| Jun 12 2013 |
8456 |
345.34 |
| Jun 12 2013 |
8829 |
330.77 |
| Jun 05 2013 |
6070 |
395.28 |
| Jun 05 2013 |
8892 |
372.94 |
| Jun 05 2013 |
8350 |
345.34 |
| Jun 05 2013 |
8779 |
330.77 |
| May 29 2013 |
5834 |
390.73 |
| May 29 2013 |
8808 |
372.94 |
| May 29 2013 |
8402 |
345.34 |
| May 29 2013 |
8804 |
330.77 |
| May 22 2013 |
5860 |
390.73 |
| May 22 2013 |
9048 |
372.94 |
| May 22 2013 |
10730 |
368.58 |
| May 22 2013 |
10495 |
345.25 |
| May 15 2013 |
5788 |
390.73 |
| May 15 2013 |
9771 |
379.95 |
| May 15 2013 |
10817 |
368.58 |
| May 15 2013 |
10542 |
345.25 |
| May 08 2013 |
5566 |
390.73 |
| May 08 2013 |
9789 |
379.95 |
| May 08 2013 |
9467 |
354.77 |
| May 08 2013 |
10492 |
345.25 |
| May 01 2013 |
5674 |
390.73 |
| May 01 2013 |
9724 |
377.28 |
| May 01 2013 |
9574 |
354.77 |
| May 01 2013 |
10586 |
345.25 |
| Apr 24 2013 |
5611 |
390.73 |
| Apr 24 2013 |
9514 |
377.28 |
| Apr 24 2013 |
9235 |
350.95 |
| Apr 24 2013 |
10576 |
345.25 |
| Apr 17 2013 |
5743 |
390.73 |
| Apr 17 2013 |
9613 |
377.28 |
| Apr 17 2013 |
9282 |
350.95 |
| Apr 17 2013 |
10667 |
345.25 |
| Apr 10 2013 |
5720 |
390.73 |
| Apr 10 2013 |
9332 |
373.83 |
| Apr 10 2013 |
9191 |
350.95 |
| Apr 10 2013 |
10669 |
345.25 |
| Apr 03 2013 |
5674 |
390.73 |
| Apr 03 2013 |
8685 |
366.41 |
| Apr 03 2013 |
9163 |
350.95 |
| Apr 03 2013 |
10700 |
345.25 |
| Mar 27 2013 |
5778 |
390.73 |
| Mar 27 2013 |
8874 |
366.41 |
| Mar 27 2013 |
9186 |
350.95 |
| Mar 27 2013 |
10728 |
345.25 |
| Mar 20 2013 |
5412 |
390.73 |
| Mar 20 2013 |
8818 |
366.41 |
| Mar 20 2013 |
9060 |
350.95 |
| Mar 20 2013 |
10735 |
345.25 |
| Mar 13 2013 |
4158 |
390.73 |
| Mar 13 2013 |
6990 |
371.15 |
| Mar 13 2013 |
10762 |
345.25 |
| Oct 19 2012 |
5555 |
400.35 |
| Oct 19 2012 |
10246 |
389.79 |
| Oct 19 2012 |
11716 |
395.14 |
| Oct 19 2012 |
13895 |
381.53 |
| Sep 23 2012 |
5485 |
400.35 |
| Sep 23 2012 |
10161 |
389.79 |
| Sep 23 2012 |
11661 |
395.14 |
| Sep 23 2012 |
13830 |
381.53 |
| Aug 31 2012 |
5152 |
400.35 |
| Aug 31 2012 |
9799 |
389.79 |
| Aug 31 2012 |
11460 |
396.12 |
| Aug 31 2012 |
13203 |
378.6 |
| Aug 24 2012 |
5090 |
400.35 |
| Aug 24 2012 |
9701 |
389.79 |
| Aug 24 2012 |
11333 |
396.12 |
| Aug 24 2012 |
13111 |
378.6 |
| Aug 10 2012 |
4882 |
400.35 |
| Aug 10 2012 |
9473 |
389.79 |
| Aug 10 2012 |
11009 |
396.12 |
| Aug 10 2012 |
12869 |
378.6 |
| Aug 03 2012 |
4709 |
400.35 |
| Aug 03 2012 |
9451 |
391.71 |
| Aug 03 2012 |
10822 |
396.12 |
| Aug 03 2012 |
13092 |
381.57 |
| Jul 27 2012 |
4444 |
400.35 |
| Jul 27 2012 |
9368 |
391.71 |
| Jul 27 2012 |
10520 |
396.12 |
| Jul 27 2012 |
12855 |
381.57 |
| Jul 06 2012 |
4704 |
419.58 |
| Jul 06 2012 |
9501 |
397.28 |
| Jul 06 2012 |
10668 |
404.51 |
| Jul 06 2012 |
13727 |
391.62 |
| Jun 22 2012 |
4839 |
419.58 |
| Jun 22 2012 |
9363 |
397.28 |
| Jun 22 2012 |
9691 |
404.51 |
| Jun 22 2012 |
13107 |
391.62 |
| Jun 15 2012 |
4876 |
419.58 |
| Jun 15 2012 |
9241 |
397.28 |
| Jun 15 2012 |
10076 |
410.44 |
| Jun 15 2012 |
15161 |
405.15 |
| Jun 08 2012 |
4919 |
419.58 |
| Jun 08 2012 |
9058 |
397.28 |
| Jun 08 2012 |
10045 |
410.44 |
| Jun 08 2012 |
15017 |
405.15 |
| Jun 01 2012 |
5191 |
419.58 |
| Jun 01 2012 |
9059 |
397.28 |
| Jun 01 2012 |
8894 |
399.18 |
| Jun 01 2012 |
14171 |
399.62 |
| May 25 2012 |
5082 |
419.58 |
| May 25 2012 |
8493 |
397.28 |
| May 25 2012 |
7423 |
399.18 |
| May 25 2012 |
13274 |
399.62 |
| May 18 2012 |
5269 |
419.58 |
| May 18 2012 |
8529 |
396.36 |
| May 18 2012 |
6893 |
385.21 |
| May 18 2012 |
13705 |
401.95 |
| May 11 2012 |
5239 |
419.58 |
| May 11 2012 |
8348 |
396.36 |
| May 11 2012 |
7602 |
402.02 |
| May 11 2012 |
15234 |
415.99 |
| May 04 2012 |
4960 |
419.58 |
| May 04 2012 |
9281 |
423.7 |
| May 04 2012 |
7269 |
402.02 |
| May 04 2012 |
16137 |
427.5 |
| Apr 27 2012 |
4422 |
419.58 |
| Apr 27 2012 |
8225 |
423.7 |
| Apr 27 2012 |
7390 |
408.15 |
| Apr 27 2012 |
15617 |
426.88 |
| Apr 13 2012 |
3758 |
419.58 |
| Apr 13 2012 |
9292 |
511.77 |
| Apr 13 2012 |
5699 |
387.79 |
| Apr 13 2012 |
15426 |
436.67 |
| Apr 06 2012 |
8213 |
505.09 |
| Apr 06 2012 |
4761 |
369.93 |
| Apr 06 2012 |
13279 |
417.43 |
| Mar 27 2012 |
8301 |
518.17 |
| Mar 27 2012 |
4617 |
369.93 |
| Mar 27 2012 |
14156 |
429.95 |
| Sep 23 2011 |
10461 |
472.32 |
| Sep 23 2011 |
5578 |
366.86 |
| Sep 23 2011 |
10319 |
408.22 |
| Sep 16 2011 |
10442 |
472.32 |
| Sep 16 2011 |
5538 |
366.86 |
| Sep 16 2011 |
10300 |
408.22 |
| Sep 10 2011 |
10222 |
472.32 |
| Sep 10 2011 |
5405 |
366.86 |
| Sep 10 2011 |
10087 |
408.22 |
| Sep 02 2011 |
10060 |
472.32 |
| Sep 02 2011 |
5388 |
366.86 |
| Sep 02 2011 |
9996 |
408.22 |
| Aug 26 2011 |
10033 |
472.32 |
| Aug 26 2011 |
5389 |
366.86 |
| Aug 26 2011 |
9992 |
408.22 |
| Aug 19 2011 |
9836 |
472.32 |
| Aug 19 2011 |
5114 |
365.44 |
| Aug 19 2011 |
10670 |
427.5 |
| Aug 12 2011 |
9782 |
472.32 |
| Aug 12 2011 |
4993 |
365.44 |
| Aug 12 2011 |
10549 |
427.5 |
| Aug 05 2011 |
9740 |
472.32 |
| Aug 05 2011 |
4297 |
348.7 |
| Aug 05 2011 |
9887 |
419.86 |
| Jul 29 2011 |
9664 |
472.32 |
| Jul 29 2011 |
4262 |
348.7 |
| Jul 29 2011 |
9805 |
419.86 |
| Jul 22 2011 |
8310 |
451.64 |
| Jul 22 2011 |
3538 |
335.48 |
| Jul 22 2011 |
8857 |
413.11 |
| Jul 15 2011 |
5890 |
406.49 |
| Jul 15 2011 |
3347 |
335.48 |
| Jul 15 2011 |
5761 |
361.1 |
| Jul 08 2011 |
5661 |
406.49 |
| Jul 08 2011 |
3070 |
335.48 |
| Jul 08 2011 |
6221 |
378.09 |
| Jul 01 2011 |
2748 |
346.34 |
| Jul 01 2011 |
2248 |
335.48 |
| Jul 01 2011 |
3546 |
340.91 |
| Jun 17 2011 |
2658 |
346.34 |
| Jun 17 2011 |
2082 |
335.48 |
| Jun 17 2011 |
3466 |
340.91 |
| Jun 10 2011 |
2546 |
346.34 |
| Jun 10 2011 |
2704 |
354.6 |
| Jun 10 2011 |
3851 |
349.1 |
| Jun 03 2011 |
2370 |
346.34 |
| Jun 03 2011 |
2507 |
354.6 |
| Jun 03 2011 |
3635 |
349.1 |
| May 29 2011 |
2386 |
346.34 |
| May 29 2011 |
2470 |
354.6 |
| May 29 2011 |
3671 |
349.1 |
| May 06 2011 |
2403 |
342.77 |
| May 06 2011 |
2337 |
354.6 |
| May 06 2011 |
3812 |
348.69 |
| Apr 22 2011 |
2657 |
354.6 |
| Apr 22 2011 |
4304 |
354.6 |
| Apr 01 2011 |
6847 |
515.96 |
| Apr 01 2011 |
3234 |
354.6 |
| Apr 01 2011 |
7469 |
435.28 |
| Oct 15 2010 |
9576 |
526.91 |
| Oct 15 2010 |
7070 |
432.26 |
| Oct 15 2010 |
12916 |
495.36 |
| Aug 15 2010 |
9121 |
526.91 |
| Aug 15 2010 |
6819 |
432.26 |
| Aug 15 2010 |
12544 |
495.36 |
| Aug 01 2010 |
8890 |
526.91 |
| Aug 01 2010 |
6317 |
432.26 |
| Aug 01 2010 |
11992 |
495.36 |
| Jul 15 2010 |
8198 |
526.91 |
| Jul 15 2010 |
6062 |
432.26 |
| Jul 15 2010 |
11332 |
495.36 |
| Jul 01 2010 |
8505 |
526.91 |
| Jul 01 2010 |
6169 |
432.26 |
| Jul 01 2010 |
11822 |
495.36 |
| Jun 15 2010 |
8173 |
526.91 |
| Jun 15 2010 |
5831 |
432.26 |
| Jun 15 2010 |
11292 |
495.36 |
| Jun 01 2010 |
7700 |
537.87 |
| Jun 01 2010 |
5094 |
432.26 |
| Jun 01 2010 |
10198 |
485.06 |
| May 27 2010 |
7044 |
537.87 |
| May 27 2010 |
4491 |
432.26 |
| May 27 2010 |
9410 |
485.06 |
| May 15 2010 |
7105 |
537.87 |
| May 15 2010 |
11016 |
537.87 |
