| Mar 25 2015 |
20069 |
490.45 |
| Mar 25 2015 |
28340 |
490.45 |
| Mar 18 2015 |
19237 |
490.45 |
| Mar 18 2015 |
27405 |
490.45 |
| Mar 11 2015 |
23294 |
534.77 |
| Mar 11 2015 |
33282 |
534.77 |
| Mar 04 2015 |
23735 |
534.77 |
| Mar 04 2015 |
33700 |
534.77 |
| Feb 25 2015 |
23761 |
534.77 |
| Feb 25 2015 |
33695 |
534.77 |
| Feb 18 2015 |
22882 |
520.09 |
| Feb 18 2015 |
32184 |
520.09 |
| Feb 11 2015 |
22882 |
520.09 |
| Feb 11 2015 |
32193 |
520.09 |
| Feb 04 2015 |
22941 |
520.09 |
| Feb 04 2015 |
18727 |
482.21 |
| Feb 04 2015 |
31387 |
512.52 |
| Jan 28 2015 |
22890 |
520.09 |
| Jan 28 2015 |
18771 |
482.21 |
| Jan 28 2015 |
31378 |
512.52 |
| Jan 21 2015 |
22927 |
520.09 |
| Jan 21 2015 |
18749 |
482.21 |
| Jan 21 2015 |
31417 |
512.52 |
| Jan 14 2015 |
22948 |
520.09 |
| Jan 14 2015 |
18729 |
482.21 |
| Jan 14 2015 |
31416 |
512.52 |
| Jan 07 2015 |
22947 |
520.09 |
| Jan 07 2015 |
18705 |
482.21 |
| Jan 07 2015 |
31403 |
512.52 |
| Dec 31 2014 |
22947 |
520.09 |
| Dec 31 2014 |
18705 |
482.21 |
| Dec 31 2014 |
31423 |
512.52 |
| Dec 24 2014 |
22947 |
520.09 |
| Dec 24 2014 |
18705 |
482.21 |
| Dec 24 2014 |
31423 |
512.52 |
| Dec 17 2014 |
22947 |
520.09 |
| Dec 17 2014 |
18688 |
482.21 |
| Dec 17 2014 |
31412 |
512.52 |
| Dec 10 2014 |
22947 |
520.09 |
| Dec 10 2014 |
18689 |
482.21 |
| Dec 10 2014 |
31413 |
512.52 |
| Dec 03 2014 |
22947 |
520.09 |
| Dec 03 2014 |
18689 |
482.21 |
| Dec 03 2014 |
31413 |
512.52 |
| Nov 26 2014 |
22947 |
520.09 |
| Nov 26 2014 |
18689 |
482.21 |
| Nov 26 2014 |
31413 |
512.52 |
| Nov 19 2014 |
22947 |
520.09 |
| Nov 19 2014 |
18689 |
482.21 |
| Nov 19 2014 |
31414 |
512.52 |
| Nov 12 2014 |
22947 |
520.09 |
| Nov 12 2014 |
18688 |
482.21 |
| Nov 12 2014 |
31417 |
512.52 |
| Nov 05 2014 |
22947 |
520.09 |
| Nov 05 2014 |
18688 |
482.21 |
| Nov 05 2014 |
31418 |
512.52 |
| Oct 29 2014 |
22940 |
520.09 |
| Oct 29 2014 |
18688 |
482.21 |
| Oct 29 2014 |
31414 |
512.52 |
| Oct 22 2014 |
22879 |
520.09 |
| Oct 22 2014 |
18617 |
482.21 |
| Oct 22 2014 |
31416 |
512.52 |
| Oct 15 2014 |
22752 |
520.09 |
| Oct 15 2014 |
18596 |
482.21 |
| Oct 15 2014 |
31304 |
512.52 |
| Oct 08 2014 |
22780 |
520.09 |
| Oct 08 2014 |
18568 |
482.21 |
| Oct 08 2014 |
31294 |
512.52 |
| Oct 01 2014 |
22786 |
520.09 |
| Oct 01 2014 |
18611 |
482.21 |
| Oct 01 2014 |
31351 |
512.52 |
| Sep 24 2014 |
22891 |
520.09 |
| Sep 24 2014 |
18505 |
482.21 |
| Sep 24 2014 |
31360 |
512.52 |
| Sep 17 2014 |
22670 |
520.09 |
| Sep 17 2014 |
18577 |
482.21 |
| Sep 17 2014 |
31254 |
512.52 |
| Sep 10 2014 |
22673 |
520.09 |
| Sep 10 2014 |
18408 |
482.21 |
| Sep 10 2014 |
31308 |
512.52 |
| Sep 03 2014 |
22754 |
520.09 |
| Sep 03 2014 |
18373 |
482.21 |
| Sep 03 2014 |
31368 |
512.52 |
| Aug 27 2014 |
22632 |
520.09 |
| Aug 27 2014 |
18507 |
482.21 |
| Aug 27 2014 |
31455 |
512.52 |
| Aug 20 2014 |
22623 |
520.09 |
| Aug 20 2014 |
18402 |
482.21 |
| Aug 20 2014 |
31472 |
512.52 |
| Aug 13 2014 |
22535 |
520.09 |
| Aug 13 2014 |
18487 |
482.21 |
| Aug 13 2014 |
31554 |
512.52 |
| Aug 06 2014 |
22771 |
520.09 |
| Aug 06 2014 |
18576 |
482.21 |
| Aug 06 2014 |
31727 |
512.52 |
| Jul 30 2014 |
22833 |
520.09 |
| Jul 30 2014 |
18608 |
482.21 |
| Jul 30 2014 |
31959 |
512.52 |
| Jul 23 2014 |
22638 |
520.09 |
| Jul 23 2014 |
18392 |
482.21 |
| Jul 23 2014 |
31683 |
512.52 |
| Jul 16 2014 |
22838 |
520.09 |
| Jul 16 2014 |
18364 |
482.21 |
| Jul 16 2014 |
31655 |
512.52 |
| Jul 09 2014 |
22947 |
520.09 |
| Jul 09 2014 |
18546 |
482.21 |
| Jul 09 2014 |
31734 |
512.52 |
| Jul 02 2014 |
23062 |
520.09 |
| Jul 02 2014 |
18730 |
482.21 |
| Jul 02 2014 |
31998 |
512.52 |
| Jun 25 2014 |
23170 |
520.09 |
| Jun 25 2014 |
18880 |
482.21 |
| Jun 25 2014 |
32138 |
512.52 |
| Jun 18 2014 |
23237 |
520.09 |
| Jun 18 2014 |
19023 |
482.21 |
| Jun 18 2014 |
32174 |
512.52 |
| Jun 11 2014 |
23049 |
520.09 |
| Jun 11 2014 |
19032 |
482.21 |
| Jun 11 2014 |
32324 |
512.52 |
| Jun 04 2014 |
23265 |
520.09 |
| Jun 04 2014 |
19419 |
482.21 |
| Jun 04 2014 |
32632 |
512.52 |
| May 28 2014 |
23019 |
520.09 |
| May 28 2014 |
19370 |
482.21 |
| May 28 2014 |
32450 |
512.52 |
| May 21 2014 |
23080 |
520.09 |
| May 21 2014 |
19466 |
482.21 |
| May 21 2014 |
32587 |
512.52 |
| May 14 2014 |
23220 |
520.09 |
| May 14 2014 |
19577 |
482.21 |
| May 14 2014 |
32728 |
512.52 |
| May 07 2014 |
22670 |
520.09 |
| May 07 2014 |
19269 |
482.21 |
| May 07 2014 |
32252 |
512.52 |
| Apr 30 2014 |
23319 |
520.09 |
| Apr 30 2014 |
19917 |
482.21 |
| Apr 30 2014 |
33003 |
512.52 |
| Apr 23 2014 |
23795 |
520.09 |
| Apr 23 2014 |
20144 |
482.21 |
| Apr 23 2014 |
33472 |
512.52 |
| Apr 16 2014 |
23733 |
520.09 |
| Apr 16 2014 |
19983 |
482.21 |
| Apr 16 2014 |
33235 |
512.52 |
| Apr 09 2014 |
24573 |
520.09 |
| Apr 09 2014 |
20228 |
482.21 |
| Apr 09 2014 |
33764 |
512.52 |
| Apr 02 2014 |
24551 |
520.09 |
| Apr 02 2014 |
20430 |
482.21 |
| Apr 02 2014 |
33172 |
512.52 |
| Mar 26 2014 |
19887 |
476.07 |
| Mar 26 2014 |
20858 |
482.21 |
| Mar 26 2014 |
28625 |
479.14 |
| Mar 19 2014 |
19797 |
476.07 |
| Mar 19 2014 |
20984 |
482.21 |
| Mar 19 2014 |
28584 |
479.14 |
| Mar 12 2014 |
19841 |
476.07 |
| Mar 12 2014 |
20976 |
482.21 |
| Mar 12 2014 |
28607 |
479.14 |
| Mar 05 2014 |
19513 |
476.07 |
| Mar 05 2014 |
28024 |
476.07 |
| Feb 26 2014 |
18371 |
466.11 |
| Feb 26 2014 |
26529 |
466.11 |
| Feb 19 2014 |
22740 |
511.64 |
| Feb 19 2014 |
32645 |
511.64 |
| Feb 12 2014 |
22682 |
511.64 |
| Feb 12 2014 |
32537 |
511.64 |
| Feb 05 2014 |
22705 |
511.64 |
| Feb 05 2014 |
32668 |
511.64 |
| Jan 29 2014 |
22560 |
511.64 |
| Jan 29 2014 |
32672 |
511.64 |
| Jan 22 2014 |
22444 |
511.64 |
| Jan 22 2014 |
32510 |
511.64 |
| Jan 15 2014 |
21741 |
503.13 |
| Jan 15 2014 |
31568 |
503.13 |
| Jan 08 2014 |
21603 |
503.13 |
| Jan 08 2014 |
31478 |
503.13 |
| Jan 01 2014 |
21603 |
503.13 |
| Jan 01 2014 |
31483 |
503.13 |
| Dec 25 2013 |
21603 |
503.13 |
| Dec 25 2013 |
31494 |
503.13 |
| Dec 18 2013 |
21603 |
503.13 |
| Dec 18 2013 |
31494 |
503.13 |
| Dec 11 2013 |
21604 |
503.13 |
| Dec 11 2013 |
31495 |
503.13 |
| Dec 04 2013 |
21605 |
503.13 |
| Dec 04 2013 |
31498 |
503.13 |
| Nov 27 2013 |
21605 |
503.13 |
| Nov 27 2013 |
31498 |
503.13 |
| Nov 20 2013 |
21605 |
503.13 |
| Nov 20 2013 |
31499 |
503.13 |
| Nov 13 2013 |
21606 |
503.13 |
| Nov 13 2013 |
31501 |
503.13 |
| Nov 06 2013 |
21606 |
503.13 |
| Nov 06 2013 |
31502 |
503.13 |
| Oct 30 2013 |
21606 |
503.13 |
| Oct 30 2013 |
31500 |
503.13 |
| Oct 23 2013 |
21596 |
503.13 |
| Oct 23 2013 |
31496 |
503.13 |
| Oct 16 2013 |
21608 |
503.13 |
| Oct 16 2013 |
31436 |
503.13 |
| Oct 09 2013 |
21324 |
503.13 |
| Oct 09 2013 |
31136 |
503.13 |
| Oct 02 2013 |
21393 |
503.13 |
| Oct 02 2013 |
31220 |
503.13 |
| Sep 25 2013 |
21378 |
503.13 |
| Sep 25 2013 |
31177 |
503.13 |
| Sep 18 2013 |
21189 |
503.13 |
| Sep 18 2013 |
30888 |
503.13 |
| Sep 11 2013 |
21130 |
503.13 |
| Sep 11 2013 |
30685 |
503.13 |
| Sep 04 2013 |
21335 |
503.13 |
| Sep 04 2013 |
30841 |
503.13 |
| Aug 28 2013 |
21195 |
503.13 |
| Aug 28 2013 |
30707 |
503.13 |
| Aug 21 2013 |
21309 |
503.13 |
| Aug 21 2013 |
30930 |
503.13 |
| Aug 14 2013 |
21345 |
503.13 |
| Aug 14 2013 |
30639 |
503.13 |
| Aug 07 2013 |
21318 |
503.13 |
| Aug 07 2013 |
30893 |
503.13 |
| Jul 31 2013 |
21707 |
503.13 |
| Jul 31 2013 |
31334 |
503.13 |
| Jul 24 2013 |
21612 |
503.13 |
| Jul 24 2013 |
31522 |
503.13 |
| Jul 17 2013 |
21660 |
503.13 |
| Jul 17 2013 |
31642 |
503.13 |
| Jul 10 2013 |
21834 |
503.13 |
| Jul 10 2013 |
31968 |
503.13 |
| Jul 03 2013 |
21780 |
503.13 |
| Jul 03 2013 |
31983 |
503.13 |
| Jun 26 2013 |
21683 |
503.13 |
| Jun 26 2013 |
32168 |
503.13 |
| Jun 19 2013 |
21890 |
503.13 |
| Jun 19 2013 |
32170 |
503.13 |
| Jun 12 2013 |
21943 |
503.13 |
| Jun 12 2013 |
32451 |
503.13 |
| Jun 05 2013 |
21769 |
503.13 |
| Jun 05 2013 |
32146 |
503.13 |
| May 29 2013 |
21666 |
503.13 |
| May 29 2013 |
32181 |
503.13 |
| May 22 2013 |
22071 |
503.13 |
| May 22 2013 |
32765 |
503.13 |
| May 15 2013 |
22040 |
503.13 |
| May 15 2013 |
32798 |
503.13 |
| May 08 2013 |
22018 |
503.13 |
| May 08 2013 |
32735 |
503.13 |
| May 01 2013 |
22399 |
503.13 |
| May 01 2013 |
32992 |
503.13 |
| Apr 24 2013 |
21704 |
503.13 |
| Apr 24 2013 |
32705 |
503.13 |
| Apr 17 2013 |
21824 |
503.13 |
| Apr 17 2013 |
32753 |
503.13 |
| Apr 10 2013 |
21728 |
503.13 |
| Apr 10 2013 |
32491 |
503.13 |
| Apr 03 2013 |
21652 |
503.13 |
| Apr 03 2013 |
32360 |
503.13 |
| Mar 27 2013 |
22096 |
503.13 |
| Mar 27 2013 |
32486 |
503.13 |
| Mar 20 2013 |
21929 |
503.13 |
| Mar 20 2013 |
32398 |
503.13 |
| Mar 13 2013 |
16213 |
503.13 |
| Mar 13 2013 |
32274 |
503.13 |
| Oct 15 2010 |
10307 |
566.26 |
| Oct 15 2010 |
15154 |
566.26 |
| Aug 15 2010 |
9784 |
566.26 |
| Aug 15 2010 |
14672 |
566.26 |
| Aug 01 2010 |
9551 |
566.26 |
| Aug 01 2010 |
14006 |
566.26 |
| Jul 15 2010 |
8811 |
566.26 |
| Jul 15 2010 |
13238 |
566.26 |
| Jul 01 2010 |
9135 |
566.26 |
| Jul 01 2010 |
13810 |
566.26 |
| Jun 15 2010 |
8776 |
566.26 |
| Jun 15 2010 |
13195 |
566.26 |
| Jun 01 2010 |
8075 |
566.26 |
| Jun 01 2010 |
12327 |
566.26 |
| May 27 2010 |
7425 |
566.26 |
| May 27 2010 |
11516 |
566.26 |
| May 15 2010 |
7487 |
566.26 |
| May 15 2010 |
11632 |
566.26 |
