Apr 18 2024 |
1983 |
322.61 |
Apr 18 2024 |
1544 |
271.52 |
Apr 18 2024 |
2370 |
277.08 |
Apr 17 2024 |
1952 |
322.61 |
Apr 17 2024 |
1532 |
271.52 |
Apr 17 2024 |
2352 |
277.08 |
Apr 10 2024 |
1951 |
322.61 |
Apr 10 2024 |
1534 |
271.52 |
Apr 10 2024 |
2364 |
277.08 |
Apr 03 2024 |
1796 |
315.77 |
Apr 03 2024 |
1546 |
271.52 |
Apr 03 2024 |
2245 |
273.75 |
Mar 27 2024 |
1833 |
315.77 |
Mar 27 2024 |
1549 |
271.52 |
Mar 27 2024 |
2262 |
273.75 |
Mar 21 2024 |
1844 |
315.77 |
Mar 21 2024 |
1554 |
271.52 |
Mar 21 2024 |
2270 |
273.75 |
Mar 14 2024 |
2125 |
327.26 |
Mar 14 2024 |
1547 |
271.52 |
Mar 14 2024 |
2262 |
273.75 |
Mar 07 2024 |
2131 |
327.26 |
Mar 07 2024 |
1553 |
271.52 |
Mar 07 2024 |
2267 |
273.75 |
Feb 29 2024 |
2183 |
327.26 |
Feb 29 2024 |
1557 |
271.52 |
Feb 29 2024 |
2281 |
273.75 |
Feb 22 2024 |
2168 |
327.26 |
Feb 22 2024 |
1555 |
271.52 |
Feb 22 2024 |
2288 |
273.75 |
Feb 15 2024 |
2166 |
327.26 |
Feb 15 2024 |
1557 |
271.52 |
Feb 15 2024 |
2272 |
273.75 |
Feb 08 2024 |
2147 |
327.26 |
Feb 08 2024 |
1561 |
271.52 |
Feb 08 2024 |
2245 |
273.75 |
Feb 01 2024 |
2026 |
327.26 |
Feb 01 2024 |
1591 |
271.52 |
Feb 01 2024 |
2190 |
273.75 |
Jan 25 2024 |
2012 |
327.26 |
Jan 25 2024 |
1588 |
271.52 |
Jan 25 2024 |
2191 |
273.75 |
Jan 18 2024 |
2012 |
327.26 |
Jan 18 2024 |
1589 |
271.52 |
Jan 18 2024 |
2192 |
273.75 |
Jan 11 2024 |
2012 |
327.26 |
Jan 11 2024 |
1590 |
271.52 |
Jan 11 2024 |
2193 |
273.75 |
Jan 04 2024 |
2012 |
327.26 |
Jan 04 2024 |
1590 |
271.52 |
Jan 04 2024 |
2193 |
273.75 |
Dec 28 2023 |
2012 |
327.26 |
Dec 28 2023 |
1591 |
271.52 |
Dec 28 2023 |
2194 |
273.75 |
Dec 21 2023 |
2012 |
327.26 |
Dec 21 2023 |
1591 |
271.52 |
Dec 21 2023 |
2194 |
273.75 |
Dec 14 2023 |
2012 |
327.26 |
Dec 14 2023 |
1591 |
271.52 |
Dec 14 2023 |
2194 |
273.75 |
Dec 07 2023 |
2012 |
327.26 |
Dec 07 2023 |
1591 |
271.52 |
Dec 07 2023 |
2194 |
273.75 |
Nov 30 2023 |
2007 |
327.26 |
Nov 30 2023 |
1591 |
271.52 |
Nov 30 2023 |
2194 |
273.75 |
Nov 23 2023 |
2007 |
327.26 |
Nov 23 2023 |
1591 |
271.52 |
Nov 23 2023 |
2186 |
273.75 |
Nov 16 2023 |
2007 |
327.26 |
Nov 16 2023 |
1591 |
271.52 |
Nov 16 2023 |
2183 |
273.75 |
Nov 09 2023 |
2008 |
327.26 |
Nov 09 2023 |
1590 |
271.52 |
Nov 09 2023 |
2185 |
273.75 |
Nov 02 2023 |
2008 |
327.26 |
Nov 02 2023 |
1590 |
271.52 |
Nov 02 2023 |
2185 |
273.75 |
Oct 26 2023 |
1990 |
327.26 |
Oct 26 2023 |
1598 |
271.52 |
Oct 26 2023 |
2190 |
273.75 |
Oct 19 2023 |
1990 |
327.26 |
Oct 19 2023 |
1598 |
271.52 |
Oct 19 2023 |
2174 |
273.75 |
Oct 12 2023 |
1990 |
327.26 |
Oct 12 2023 |
1599 |
271.52 |
Oct 12 2023 |
2173 |
273.75 |
Oct 05 2023 |
1992 |
327.26 |
Oct 05 2023 |
1599 |
271.52 |
Oct 05 2023 |
2119 |
273.75 |
Sep 28 2023 |
2040 |
327.26 |
Sep 28 2023 |
1603 |
271.52 |
Sep 28 2023 |
2132 |
273.75 |
Sep 21 2023 |
2040 |
327.26 |
Sep 21 2023 |
1600 |
271.52 |
Sep 21 2023 |
2130 |
273.75 |
Sep 14 2023 |
2060 |
327.26 |
Sep 14 2023 |
1602 |
271.52 |
Sep 14 2023 |
2139 |
273.75 |
Sep 07 2023 |
2064 |
327.26 |
Sep 07 2023 |
1609 |
271.52 |
Sep 07 2023 |
2152 |
273.75 |
Aug 31 2023 |
2069 |
327.26 |
Aug 31 2023 |
1648 |
271.52 |
Aug 31 2023 |
2191 |
273.75 |
Aug 24 2023 |
2098 |
327.26 |
Aug 24 2023 |
1666 |
271.52 |
Aug 24 2023 |
2207 |
273.75 |
Aug 17 2023 |
1994 |
323.82 |
Aug 17 2023 |
1688 |
271.52 |
Aug 17 2023 |
2226 |
273.75 |
Aug 10 2023 |
1999 |
323.82 |
Aug 10 2023 |
1700 |
271.52 |
Aug 10 2023 |
2237 |
273.75 |
Aug 03 2023 |
1990 |
323.82 |
Aug 03 2023 |
1707 |
271.52 |
Aug 03 2023 |
2246 |
273.75 |
Jul 27 2023 |
2005 |
323.82 |
Jul 27 2023 |
1729 |
271.52 |
Jul 27 2023 |
2252 |
273.75 |
Jul 20 2023 |
2028 |
323.82 |
Jul 20 2023 |
1865 |
275.67 |
Jul 20 2023 |
2300 |
275.67 |
Jul 13 2023 |
2037 |
323.82 |
Jul 13 2023 |
1889 |
275.67 |
Jul 13 2023 |
2319 |
275.67 |
Jul 06 2023 |
2061 |
323.82 |
Jul 06 2023 |
1749 |
269.93 |
Jul 06 2023 |
2357 |
276.07 |
Jun 29 2023 |
2056 |
323.82 |
Jun 29 2023 |
1741 |
269.93 |
Jun 29 2023 |
2355 |
276.07 |
Jun 22 2023 |
2055 |
323.82 |
Jun 22 2023 |
1773 |
269.93 |
Jun 22 2023 |
2370 |
276.07 |
Jun 15 2023 |
2078 |
323.82 |
Jun 15 2023 |
1781 |
269.93 |
Jun 15 2023 |
2382 |
276.07 |
Jun 08 2023 |
2105 |
323.82 |
Jun 08 2023 |
1801 |
269.93 |
Jun 08 2023 |
2412 |
276.07 |
Jun 01 2023 |
2116 |
323.82 |
Jun 01 2023 |
2003 |
278.49 |
Jun 01 2023 |
2779 |
286.16 |
May 25 2023 |
2099 |
323.82 |
May 25 2023 |
2014 |
278.49 |
May 25 2023 |
2781 |
286.16 |
May 18 2023 |
2088 |
323.82 |
May 18 2023 |
1933 |
275.35 |
May 18 2023 |
2589 |
280.56 |
May 11 2023 |
2064 |
323.82 |
May 11 2023 |
1926 |
275.35 |
May 11 2023 |
2562 |
280.56 |
May 04 2023 |
1649 |
309.51 |
May 04 2023 |
2022 |
279.92 |
May 04 2023 |
2742 |
286.8 |
Apr 27 2023 |
1688 |
311.99 |
Apr 27 2023 |
2023 |
279.92 |
Apr 27 2023 |
2415 |
277.47 |
Apr 20 2023 |
1686 |
311.99 |
Apr 20 2023 |
2014 |
279.92 |
Apr 20 2023 |
2431 |
277.47 |
Apr 13 2023 |
1635 |
311.99 |
Apr 13 2023 |
2002 |
279.92 |
Apr 13 2023 |
2421 |
277.47 |
Apr 06 2023 |
1626 |
311.99 |
Apr 06 2023 |
2003 |
279.92 |
Apr 06 2023 |
2425 |
277.47 |
Mar 30 2023 |
1607 |
311.99 |
Mar 30 2023 |
2066 |
282.95 |
Mar 30 2023 |
2584 |
283.3 |
Mar 23 2023 |
1603 |
311.99 |
Mar 23 2023 |
2038 |
282.44 |
Mar 23 2023 |
2556 |
282.97 |
Mar 16 2023 |
1591 |
311.99 |
Mar 16 2023 |
2035 |
282.44 |
Mar 16 2023 |
2560 |
282.97 |
Mar 09 2023 |
1379 |
303.81 |
Mar 09 2023 |
2021 |
282.44 |
Mar 09 2023 |
2860 |
291.66 |
Mar 02 2023 |
1363 |
303.81 |
Mar 02 2023 |
2010 |
282.44 |
Mar 02 2023 |
2860 |
291.66 |
Feb 23 2023 |
1364 |
303.81 |
Feb 23 2023 |
2006 |
282.44 |
Feb 23 2023 |
2855 |
291.66 |
Feb 16 2023 |
1299 |
301.29 |
Feb 16 2023 |
1989 |
282.44 |
Feb 16 2023 |
2714 |
288.23 |
Feb 09 2023 |
1299 |
301.29 |
Feb 09 2023 |
2204 |
291.35 |
Feb 09 2023 |
2973 |
295.63 |
Feb 02 2023 |
1297 |
301.29 |
Feb 02 2023 |
2193 |
291.35 |
Feb 02 2023 |
2958 |
295.63 |
Jan 26 2023 |
1297 |
301.29 |
Jan 26 2023 |
2189 |
291.35 |
Jan 26 2023 |
2954 |
295.63 |
Jan 19 2023 |
1297 |
301.29 |
Jan 19 2023 |
2178 |
291.35 |
Jan 19 2023 |
2938 |
295.63 |
Jan 12 2023 |
1297 |
301.29 |
Jan 12 2023 |
2179 |
291.35 |
Jan 12 2023 |
2938 |
295.63 |
Jan 05 2023 |
1297 |
301.29 |
Jan 05 2023 |
2179 |
291.35 |
Jan 05 2023 |
2938 |
295.63 |
Dec 29 2022 |
1297 |
301.29 |
Dec 29 2022 |
2178 |
291.35 |
Dec 29 2022 |
2937 |
295.63 |
Dec 22 2022 |
1297 |
301.29 |
Dec 22 2022 |
2178 |
291.35 |
Dec 22 2022 |
2937 |
295.63 |
Dec 15 2022 |
1297 |
301.29 |
Dec 15 2022 |
2174 |
291.35 |
Dec 15 2022 |
2942 |
295.63 |
Dec 08 2022 |
1297 |
301.29 |
Dec 08 2022 |
2171 |
291.35 |
Dec 08 2022 |
2938 |
295.63 |
Dec 01 2022 |
1297 |
301.29 |
Dec 01 2022 |
2171 |
291.35 |
Dec 01 2022 |
2938 |
295.63 |
Nov 24 2022 |
1297 |
301.29 |
Nov 24 2022 |
2171 |
291.35 |
Nov 24 2022 |
2938 |
295.63 |
Nov 17 2022 |
1298 |
301.29 |
Nov 17 2022 |
2171 |
291.35 |
Nov 17 2022 |
2941 |
295.63 |
Nov 10 2022 |
1299 |
301.29 |
Nov 10 2022 |
2171 |
291.35 |
Nov 10 2022 |
2942 |
295.63 |
Nov 03 2022 |
1299 |
301.29 |
Nov 03 2022 |
2165 |
291.35 |
Nov 03 2022 |
2938 |
295.63 |
Oct 27 2022 |
1299 |
301.29 |
Oct 27 2022 |
2161 |
291.35 |
Oct 27 2022 |
2933 |
295.63 |
Oct 20 2022 |
1300 |
301.29 |
Oct 20 2022 |
2161 |
291.35 |
Oct 20 2022 |
2934 |
295.63 |
Oct 13 2022 |
1299 |
301.29 |
Oct 13 2022 |
2161 |
291.35 |
Oct 13 2022 |
2937 |
295.63 |
Oct 06 2022 |
1298 |
301.29 |
Oct 06 2022 |
2162 |
291.35 |
Oct 06 2022 |
2936 |
295.63 |
Sep 29 2022 |
1295 |
301.29 |
Sep 29 2022 |
2164 |
291.35 |
Sep 29 2022 |
2937 |
295.63 |
Sep 22 2022 |
1294 |
301.29 |
Sep 22 2022 |
2159 |
291.35 |
Sep 22 2022 |
2937 |
295.63 |
Sep 15 2022 |
1294 |
301.29 |
Sep 15 2022 |
2156 |
291.35 |
Sep 15 2022 |
2936 |
295.63 |
Sep 08 2022 |
1294 |
301.29 |
Sep 08 2022 |
2146 |
291.35 |
Sep 08 2022 |
2941 |
295.63 |
Sep 01 2022 |
1279 |
301.29 |
Sep 01 2022 |
2125 |
291.35 |
Sep 01 2022 |
2907 |
295.63 |
Aug 25 2022 |
1267 |
301.29 |
Aug 25 2022 |
2108 |
291.35 |
Aug 25 2022 |
2894 |
295.63 |
Aug 18 2022 |
1248 |
301.29 |
Aug 18 2022 |
2104 |
291.35 |
Aug 18 2022 |
2886 |
295.63 |
Aug 11 2022 |
1246 |
301.29 |
Aug 11 2022 |
2101 |
291.35 |
Aug 11 2022 |
2867 |
295.63 |
Aug 04 2022 |
1233 |
301.29 |
Aug 04 2022 |
2100 |
291.35 |
Aug 04 2022 |
2855 |
295.63 |
Jul 28 2022 |
1220 |
301.29 |
Jul 28 2022 |
2049 |
291.35 |
Jul 28 2022 |
2914 |
298.72 |
Jul 21 2022 |
1210 |
301.29 |
Jul 21 2022 |
2007 |
291.35 |
Jul 21 2022 |
2869 |
298.72 |
Jul 14 2022 |
1206 |
301.29 |
Jul 14 2022 |
2000 |
291.35 |
Jul 14 2022 |
2874 |
298.72 |
Jul 07 2022 |
1191 |
301.29 |
Jul 07 2022 |
1977 |
291.57 |
Jul 07 2022 |
2843 |
298.36 |
Jun 30 2022 |
1170 |
301.29 |
Jun 30 2022 |
1971 |
291.57 |
Jun 30 2022 |
2831 |
298.36 |
Jun 23 2022 |
1169 |
301.29 |
Jun 23 2022 |
1954 |
291.57 |
Jun 23 2022 |
2810 |
298.36 |
Jun 16 2022 |
1155 |
301.29 |
Jun 16 2022 |
1904 |
291.57 |
Jun 16 2022 |
2744 |
298.36 |
Jun 09 2022 |
1142 |
301.29 |
Jun 09 2022 |
1900 |
291.57 |
Jun 09 2022 |
2677 |
298.36 |
Jun 02 2022 |
1125 |
301.29 |
Jun 02 2022 |
1841 |
291.57 |
Jun 02 2022 |
2358 |
288.85 |
May 26 2022 |
1112 |
301.29 |
May 26 2022 |
1812 |
291.57 |
May 26 2022 |
2291 |
288.85 |
May 19 2022 |
1073 |
301.29 |
May 19 2022 |
1776 |
291.57 |
May 19 2022 |
2272 |
288.85 |
May 12 2022 |
1067 |
301.29 |
May 12 2022 |
1770 |
291.57 |
May 12 2022 |
2266 |
288.85 |
May 05 2022 |
1040 |
301.29 |
May 05 2022 |
1722 |
291.57 |
May 05 2022 |
2206 |
288.85 |
Apr 28 2022 |
1101 |
307.11 |
Apr 28 2022 |
1771 |
296.58 |
Apr 28 2022 |
2312 |
294.54 |
Apr 21 2022 |
1009 |
307.11 |
Apr 21 2022 |
1699 |
296.58 |
Apr 21 2022 |
2243 |
294.54 |
Apr 14 2022 |
963 |
307.11 |
Apr 14 2022 |
1680 |
296.58 |
Apr 14 2022 |
2203 |
294.54 |
Apr 07 2022 |
908 |
307.11 |
Apr 07 2022 |
1658 |
296.58 |
Apr 07 2022 |
2174 |
294.54 |
Mar 31 2022 |
902 |
307.11 |
Mar 31 2022 |
1652 |
296.58 |
Mar 31 2022 |
2164 |
294.54 |
Mar 24 2022 |
844 |
307.11 |
Mar 24 2022 |
1622 |
296.58 |
Mar 24 2022 |
2134 |
294.54 |
Mar 17 2022 |
844 |
307.11 |
Mar 17 2022 |
1604 |
296.58 |
Mar 17 2022 |
2128 |
294.54 |
Mar 10 2022 |
839 |
311.66 |
Mar 10 2022 |
1593 |
296.58 |
Mar 10 2022 |
2102 |
294.54 |
Mar 03 2022 |
812 |
311.66 |
Mar 03 2022 |
1590 |
296.58 |
Mar 03 2022 |
2086 |
294.54 |
Feb 24 2022 |
949 |
328.26 |
Feb 24 2022 |
1569 |
296.58 |
Feb 24 2022 |
2180 |
301 |
Feb 17 2022 |
962 |
336.91 |
Feb 17 2022 |
1470 |
296.58 |
Feb 17 2022 |
1940 |
295.11 |
Feb 10 2022 |
978 |
336.91 |
Feb 10 2022 |
1475 |
296.58 |
Feb 10 2022 |
1945 |
295.11 |
Feb 03 2022 |
986 |
336.91 |
Feb 03 2022 |
1481 |
296.58 |
Feb 03 2022 |
1948 |
295.11 |
Jan 27 2022 |
995 |
336.91 |
Jan 27 2022 |
1480 |
296.58 |
Jan 27 2022 |
1949 |
295.11 |
Jan 20 2022 |
996 |
336.91 |
Jan 20 2022 |
1482 |
296.58 |
Jan 20 2022 |
1948 |
295.11 |
Jan 13 2022 |
996 |
336.91 |
Jan 13 2022 |
1478 |
296.58 |
Jan 13 2022 |
1949 |
295.11 |
Jan 06 2022 |
996 |
336.91 |
Jan 06 2022 |
1478 |
296.58 |
Jan 06 2022 |
1949 |
295.11 |
Dec 30 2021 |
996 |
336.91 |
Dec 30 2021 |
1479 |
296.58 |
Dec 30 2021 |
1949 |
295.11 |
Dec 23 2021 |
996 |
336.91 |
Dec 23 2021 |
1479 |
296.58 |
Dec 23 2021 |
1949 |
295.11 |
Dec 16 2021 |
996 |
336.91 |
Dec 16 2021 |
1479 |
296.58 |
Dec 16 2021 |
1949 |
295.11 |
Dec 09 2021 |
996 |
336.91 |
Dec 09 2021 |
1479 |
296.58 |
Dec 09 2021 |
1949 |
295.11 |
Dec 02 2021 |
996 |
336.91 |
Dec 02 2021 |
1479 |
296.58 |
Dec 02 2021 |
1949 |
295.11 |
Nov 25 2021 |
996 |
336.91 |
Nov 25 2021 |
1479 |
296.58 |
Nov 25 2021 |
1949 |
295.11 |
Nov 18 2021 |
996 |
336.91 |
Nov 18 2021 |
1479 |
296.58 |
Nov 18 2021 |
1949 |
295.11 |
Nov 11 2021 |
996 |
336.91 |
Nov 11 2021 |
1479 |
296.58 |
Nov 11 2021 |
1949 |
295.11 |
Nov 04 2021 |
1005 |
336.91 |
Nov 04 2021 |
1479 |
296.58 |
Nov 04 2021 |
1960 |
295.11 |
Oct 28 2021 |
1005 |
336.91 |
Oct 28 2021 |
1479 |
296.58 |
Oct 28 2021 |
1960 |
295.11 |
Oct 21 2021 |
1005 |
336.91 |
Oct 21 2021 |
1479 |
296.58 |
Oct 21 2021 |
1960 |
295.11 |
Oct 14 2021 |
1006 |
336.91 |
Oct 14 2021 |
1479 |
296.58 |
Oct 14 2021 |
1961 |
295.11 |
Oct 07 2021 |
1006 |
336.91 |
Oct 07 2021 |
1480 |
296.58 |
Oct 07 2021 |
1961 |
295.11 |
Sep 30 2021 |
980 |
336.91 |
Sep 30 2021 |
1462 |
296.58 |
Sep 30 2021 |
1930 |
295.11 |
Sep 23 2021 |
963 |
336.91 |
Sep 23 2021 |
1421 |
296.58 |
Sep 23 2021 |
1893 |
295.11 |
Sep 16 2021 |
929 |
336.91 |
Sep 16 2021 |
1404 |
296.58 |
Sep 16 2021 |
1838 |
295.11 |
Sep 09 2021 |
933 |
336.91 |
Sep 09 2021 |
1392 |
296.58 |
Sep 09 2021 |
1829 |
295.11 |
Sep 02 2021 |
911 |
336.91 |
Sep 02 2021 |
1313 |
296.58 |
Sep 02 2021 |
1726 |
295.11 |
Aug 26 2021 |
877 |
336.91 |
Aug 26 2021 |
1271 |
296.58 |
Aug 26 2021 |
1665 |
295.11 |
Aug 19 2021 |
1367 |
369.85 |
Aug 19 2021 |
1109 |
296.58 |
Aug 19 2021 |
1534 |
295.11 |
Aug 12 2021 |
1344 |
369.85 |
Aug 12 2021 |
1217 |
307 |
Aug 12 2021 |
1659 |
303.42 |
Aug 05 2021 |
1565 |
384.4 |
Aug 05 2021 |
1171 |
307 |
Aug 05 2021 |
1568 |
304.94 |
Jul 29 2021 |
1561 |
384.4 |
Jul 29 2021 |
1127 |
307 |
Jul 29 2021 |
1487 |
304.94 |
Jul 22 2021 |
1503 |
384.4 |
Jul 22 2021 |
1156 |
320.16 |
Jul 22 2021 |
1458 |
311.04 |
Jul 15 2021 |
1536 |
384.4 |
Jul 15 2021 |
1540 |
346.5 |
Jul 15 2021 |
1812 |
329.49 |
Jul 08 2021 |
1926 |
403.25 |
Jul 08 2021 |
2002 |
369 |
Jul 08 2021 |
2703 |
359.39 |
Jul 01 2021 |
1952 |
403.25 |
Jul 01 2021 |
1960 |
369 |
Jul 01 2021 |
2659 |
359.39 |
Jun 24 2021 |
1925 |
403.25 |
Jun 24 2021 |
1931 |
369 |
Jun 24 2021 |
2621 |
359.39 |
Jun 17 2021 |
1892 |
403.25 |
Jun 17 2021 |
1790 |
369 |
Jun 17 2021 |
2446 |
359.39 |
Jun 10 2021 |
1848 |
403.25 |
Jun 10 2021 |
1660 |
369 |
Jun 10 2021 |
2232 |
359.39 |
Jun 03 2021 |
2787 |
373.72 |
May 27 2021 |
1776 |
408.44 |
May 27 2021 |
2454 |
394.58 |
May 27 2021 |
3850 |
373.72 |
May 07 2021 |
5981 |
392.47 |
Mar 05 2021 |
2310 |
472.99 |
Mar 05 2021 |
3761 |
472.99 |
Feb 26 2021 |
1493 |
491.02 |
Feb 26 2021 |
409 |
359.67 |
Feb 26 2021 |
2734 |
471.3 |
Feb 26 2021 |
2840 |
429.38 |
Feb 19 2021 |
1513 |
491.02 |
Feb 19 2021 |
485 |
359.67 |
Feb 19 2021 |
2895 |
471.3 |
Feb 19 2021 |
3184 |
429.38 |
Feb 12 2021 |
1818 |
491.02 |
Feb 12 2021 |
540 |
359.67 |
Feb 12 2021 |
3144 |
471.3 |
Feb 12 2021 |
3415 |
429.38 |
Feb 05 2021 |
1976 |
491.02 |
Feb 05 2021 |
552 |
359.67 |
Feb 05 2021 |
3406 |
471.3 |
Feb 05 2021 |
3585 |
429.38 |
Jan 29 2021 |
1991 |
491.02 |
Jan 29 2021 |
554 |
359.67 |
Jan 29 2021 |
3507 |
471.3 |
Jan 29 2021 |
3670 |
429.38 |
Jan 22 2021 |
2002 |
491.02 |
Jan 22 2021 |
573 |
359.67 |
Jan 22 2021 |
3590 |
471.3 |
Jan 22 2021 |
3743 |
429.38 |
Jan 15 2021 |
2002 |
491.02 |
Jan 15 2021 |
573 |
359.67 |
Jan 15 2021 |
3714 |
471.3 |
Jan 15 2021 |
3807 |
429.38 |
Jan 08 2021 |
2002 |
491.02 |
Jan 08 2021 |
573 |
359.67 |
Jan 08 2021 |
3714 |
471.3 |
Jan 08 2021 |
3796 |
429.38 |
Jan 01 2021 |
2002 |
491.02 |
Jan 01 2021 |
573 |
359.67 |
Jan 01 2021 |
3700 |
471.3 |
Jan 01 2021 |
3769 |
429.38 |
Dec 25 2020 |
2002 |
491.02 |
Dec 25 2020 |
573 |
359.67 |
Dec 25 2020 |
3700 |
471.3 |
Dec 25 2020 |
3769 |
429.38 |
Dec 18 2020 |
1953 |
491.02 |
Dec 18 2020 |
573 |
359.67 |
Dec 18 2020 |
3700 |
471.3 |
Dec 18 2020 |
3769 |
429.38 |
Dec 11 2020 |
1953 |
491.02 |
Dec 11 2020 |
573 |
359.67 |
Dec 11 2020 |
3700 |
471.3 |
Dec 11 2020 |
3760 |
429.38 |
Dec 04 2020 |
1953 |
491.02 |
Dec 04 2020 |
573 |
359.67 |
Dec 04 2020 |
3661 |
471.3 |
Dec 04 2020 |
3736 |
429.38 |
Nov 27 2020 |
1953 |
491.02 |
Nov 27 2020 |
573 |
359.67 |
Nov 27 2020 |
3661 |
471.3 |
Nov 27 2020 |
3736 |
429.38 |
Nov 20 2020 |
1953 |
491.02 |
Nov 20 2020 |
573 |
359.67 |
Nov 20 2020 |
3661 |
471.3 |
Nov 20 2020 |
3736 |
429.38 |
Nov 13 2020 |
1953 |
491.02 |
Nov 13 2020 |
573 |
359.67 |
Nov 13 2020 |
3661 |
471.3 |
Nov 13 2020 |
3736 |
429.38 |
Nov 06 2020 |
1953 |
491.02 |
Nov 06 2020 |
573 |
359.67 |
Nov 06 2020 |
3661 |
471.3 |
Nov 06 2020 |
3792 |
429.38 |
Oct 30 2020 |
1933 |
491.02 |
Oct 30 2020 |
570 |
359.67 |
Oct 30 2020 |
3657 |
471.3 |
Oct 30 2020 |
3740 |
429.38 |
Oct 23 2020 |
1923 |
491.02 |
Oct 23 2020 |
556 |
359.67 |
Oct 23 2020 |
3657 |
471.3 |
Oct 23 2020 |
3708 |
429.38 |
Oct 16 2020 |
1843 |
491.02 |
Oct 16 2020 |
556 |
359.67 |
Oct 16 2020 |
3630 |
471.3 |
Oct 16 2020 |
3696 |
429.38 |
Oct 09 2020 |
1843 |
491.02 |
Oct 09 2020 |
558 |
359.67 |
Oct 09 2020 |
3594 |
471.3 |
Oct 09 2020 |
3676 |
429.38 |
Oct 02 2020 |
1789 |
491.02 |
Oct 02 2020 |
496 |
359.67 |
Oct 02 2020 |
3368 |
471.3 |
Oct 02 2020 |
3456 |
429.38 |
Sep 25 2020 |
1608 |
491.02 |
Sep 25 2020 |
479 |
359.67 |
Sep 25 2020 |
3419 |
471.3 |
Sep 25 2020 |
3496 |
429.38 |
Sep 18 2020 |
1639 |
491.02 |
Sep 18 2020 |
482 |
359.67 |
Sep 18 2020 |
3440 |
471.3 |
Sep 18 2020 |
3505 |
429.38 |
Sep 11 2020 |
1502 |
491.02 |
Sep 11 2020 |
434 |
359.67 |
Sep 11 2020 |
2941 |
451.49 |
Sep 11 2020 |
2219 |
405.41 |
Sep 04 2020 |
1556 |
491.02 |
Sep 04 2020 |
563 |
359.67 |
Sep 04 2020 |
3127 |
451.49 |
Sep 04 2020 |
2542 |
405.41 |
Aug 28 2020 |
1914 |
491.02 |
Aug 28 2020 |
651 |
359.67 |
Aug 28 2020 |
3124 |
441.83 |
Aug 28 2020 |
2193 |
392.47 |
Aug 21 2020 |
1921 |
491.02 |
Aug 21 2020 |
2592 |
421.79 |
Aug 21 2020 |
3375 |
441.83 |
Aug 21 2020 |
2370 |
392.47 |
Aug 14 2020 |
2145 |
491.02 |
Aug 14 2020 |
2661 |
421.79 |
Aug 14 2020 |
3485 |
441.83 |
Aug 14 2020 |
2419 |
392.47 |
Aug 07 2020 |
2350 |
491.02 |
Aug 07 2020 |
2287 |
408.44 |
Aug 07 2020 |
3091 |
427.11 |
Aug 07 2020 |
2587 |
392.47 |
Jul 31 2020 |
2500 |
491.02 |
Jul 31 2020 |
2418 |
408.44 |
Jul 31 2020 |
3337 |
427.11 |
Jul 31 2020 |
2743 |
392.47 |
Jul 24 2020 |
2522 |
491.02 |
Jul 24 2020 |
2525 |
408.44 |
Jul 24 2020 |
2728 |
408.68 |
Jul 24 2020 |
2929 |
392.47 |
Jul 17 2020 |
2616 |
491.02 |
Jul 17 2020 |
2721 |
408.44 |
Jul 17 2020 |
2976 |
408.68 |
Jul 17 2020 |
3083 |
392.47 |
Jul 10 2020 |
2880 |
491.02 |
Jul 10 2020 |
2835 |
408.44 |
Jul 10 2020 |
3221 |
408.68 |
Jul 10 2020 |
3281 |
392.47 |
Jul 03 2020 |
2952 |
491.02 |
Jul 03 2020 |
2906 |
408.44 |
Jul 03 2020 |
3022 |
404.74 |
Jul 03 2020 |
3300 |
392.47 |
Jun 26 2020 |
3188 |
491.02 |
Jun 26 2020 |
3077 |
408.44 |
Jun 26 2020 |
3241 |
404.74 |
Jun 26 2020 |
3542 |
392.47 |
Jun 19 2020 |
3278 |
491.02 |
Jun 19 2020 |
3167 |
408.44 |
Jun 19 2020 |
3357 |
404.74 |
Jun 19 2020 |
3734 |
392.47 |
Jun 12 2020 |
3424 |
491.02 |
Jun 12 2020 |
3300 |
408.44 |
Jun 12 2020 |
3465 |
404.74 |
Jun 12 2020 |
3845 |
392.47 |
Jun 05 2020 |
3579 |
491.02 |
Jun 05 2020 |
3370 |
408.44 |
Jun 05 2020 |
3594 |
404.74 |
Jun 05 2020 |
3976 |
392.47 |
May 29 2020 |
3842 |
491.02 |
May 29 2020 |
3495 |
408.44 |
May 29 2020 |
3735 |
404.74 |
May 29 2020 |
4126 |
392.47 |
May 22 2020 |
3995 |
491.02 |
May 22 2020 |
3653 |
408.44 |
May 22 2020 |
3904 |
404.74 |
May 22 2020 |
4306 |
392.47 |
May 15 2020 |
4544 |
491.02 |
May 15 2020 |
5141 |
426.74 |
May 15 2020 |
4001 |
404.74 |
May 15 2020 |
4494 |
392.47 |
May 08 2020 |
4696 |
491.02 |
May 08 2020 |
5259 |
426.74 |
May 08 2020 |
4092 |
404.74 |
May 08 2020 |
4613 |
392.47 |
May 01 2020 |
5163 |
491.02 |
May 01 2020 |
4543 |
413.74 |
May 01 2020 |
4309 |
404.74 |
May 01 2020 |
4934 |
392.47 |
Apr 24 2020 |
5260 |
491.02 |
Apr 24 2020 |
4729 |
413.74 |
Apr 24 2020 |
4438 |
404.74 |
Apr 24 2020 |
5184 |
392.47 |
Apr 17 2020 |
5268 |
491.02 |
Apr 17 2020 |
4935 |
413.74 |
Apr 17 2020 |
4460 |
404.74 |
Apr 17 2020 |
5328 |
392.47 |
Apr 10 2020 |
5402 |
491.02 |
Apr 10 2020 |
5089 |
413.74 |
Apr 10 2020 |
4564 |
404.74 |
Apr 10 2020 |
5442 |
392.47 |
Apr 03 2020 |
5739 |
491.02 |
Apr 03 2020 |
5291 |
413.74 |
Apr 03 2020 |
4687 |
404.74 |
Apr 03 2020 |
5635 |
392.47 |
Mar 27 2020 |
6139 |
491.02 |
Mar 27 2020 |
5529 |
413.74 |
Mar 27 2020 |
4806 |
404.74 |
Mar 27 2020 |
5842 |
392.47 |
Mar 20 2020 |
6258 |
491.02 |
Mar 20 2020 |
5640 |
413.74 |
Mar 20 2020 |
4871 |
404.74 |
Mar 20 2020 |
5930 |
392.47 |
Mar 13 2020 |
6140 |
491.02 |
Mar 13 2020 |
5393 |
409.63 |
Mar 13 2020 |
4908 |
404.74 |
Mar 13 2020 |
6023 |
392.47 |
Mar 06 2020 |
7817 |
434.02 |
Mar 06 2020 |
3430 |
384.51 |
Mar 06 2020 |
6274 |
394.27 |
Feb 28 2020 |
7891 |
434.02 |
Feb 28 2020 |
3417 |
384.51 |
Feb 28 2020 |
6306 |
394.27 |
Feb 21 2020 |
7755 |
434.02 |
Feb 21 2020 |
3379 |
384.51 |
Feb 21 2020 |
6213 |
394.27 |
Feb 14 2020 |
7785 |
434.02 |
Feb 14 2020 |
3393 |
384.51 |
Feb 14 2020 |
6222 |
394.27 |
Feb 07 2020 |
7763 |
434.02 |
Feb 07 2020 |
3369 |
384.51 |
Feb 07 2020 |
6198 |
394.27 |
Jan 31 2020 |
7811 |
434.02 |
Jan 31 2020 |
3384 |
384.51 |
Jan 31 2020 |
6219 |
394.27 |
Jan 24 2020 |
7799 |
434.02 |
Jan 24 2020 |
3397 |
384.51 |
Jan 24 2020 |
6228 |
394.27 |
Jan 17 2020 |
7801 |
434.02 |
Jan 17 2020 |
3382 |
384.51 |
Jan 17 2020 |
6200 |
394.27 |
Jan 10 2020 |
7801 |
434.02 |
Jan 10 2020 |
3378 |
384.51 |
Jan 10 2020 |
6198 |
394.27 |
Jan 03 2020 |
7803 |
434.02 |
Jan 03 2020 |
3380 |
384.51 |
Jan 03 2020 |
6203 |
394.27 |
Dec 27 2019 |
7803 |
434.02 |
Dec 27 2019 |
3380 |
384.51 |
Dec 27 2019 |
6200 |
394.27 |
Dec 20 2019 |
7803 |
434.02 |
Dec 20 2019 |
3380 |
384.51 |
Dec 20 2019 |
6200 |
394.27 |
Dec 13 2019 |
7803 |
434.02 |
Dec 13 2019 |
3380 |
384.51 |
Dec 13 2019 |
6200 |
394.27 |
Dec 06 2019 |
7803 |
434.02 |
Dec 06 2019 |
3378 |
384.51 |
Dec 06 2019 |
6197 |
394.27 |
Nov 29 2019 |
7803 |
434.02 |
Nov 29 2019 |
3375 |
384.51 |
Nov 29 2019 |
6204 |
394.27 |
Nov 22 2019 |
7803 |
434.02 |
Nov 22 2019 |
3375 |
384.51 |
Nov 22 2019 |
6204 |
394.27 |
Nov 15 2019 |
7803 |
434.02 |
Nov 15 2019 |
3375 |
384.51 |
Nov 15 2019 |
6207 |
394.27 |
Nov 08 2019 |
7783 |
434.02 |
Nov 08 2019 |
3375 |
384.51 |
Nov 08 2019 |
6192 |
394.27 |
Nov 01 2019 |
7624 |
434.02 |
Nov 01 2019 |
3375 |
384.51 |
Nov 01 2019 |
6109 |
394.27 |
Oct 25 2019 |
7624 |
434.02 |
Oct 25 2019 |
3381 |
384.51 |
Oct 25 2019 |
6117 |
394.27 |
Oct 18 2019 |
7651 |
434.02 |
Oct 18 2019 |
3381 |
384.51 |
Oct 18 2019 |
6126 |
394.27 |
Oct 11 2019 |
7644 |
434.02 |
Oct 11 2019 |
3376 |
384.51 |
Oct 11 2019 |
6118 |
394.27 |
Oct 04 2019 |
7632 |
434.02 |
Oct 04 2019 |
3380 |
384.51 |
Oct 04 2019 |
6122 |
394.27 |
Sep 27 2019 |
7633 |
434.02 |
Sep 27 2019 |
3372 |
384.51 |
Sep 27 2019 |
6183 |
394.27 |
Sep 20 2019 |
7621 |
434.02 |
Sep 20 2019 |
3378 |
384.51 |
Sep 20 2019 |
6185 |
394.27 |
Sep 13 2019 |
7667 |
434.02 |
Sep 13 2019 |
3568 |
387.54 |
Sep 13 2019 |
6065 |
393.13 |
Sep 06 2019 |
7830 |
434.02 |
Sep 06 2019 |
3575 |
387.54 |
Sep 06 2019 |
6150 |
393.13 |
Aug 30 2019 |
7898 |
434.02 |
Aug 30 2019 |
3342 |
383.59 |
Aug 30 2019 |
6292 |
393.93 |
Aug 23 2019 |
7997 |
434.02 |
Aug 23 2019 |
3377 |
383.59 |
Aug 23 2019 |
5185 |
383.25 |
Aug 16 2019 |
7991 |
434.02 |
Aug 16 2019 |
3438 |
383.59 |
Aug 16 2019 |
5211 |
383.25 |
Aug 09 2019 |
9700 |
450.93 |
Aug 09 2019 |
3040 |
377.41 |
Aug 09 2019 |
5936 |
390.13 |
Aug 02 2019 |
9779 |
450.93 |
Aug 02 2019 |
3080 |
377.41 |
Aug 02 2019 |
5990 |
390.13 |
Jul 26 2019 |
9780 |
450.93 |
Jul 26 2019 |
3492 |
383.06 |
Jul 26 2019 |
5520 |
385.18 |
Jul 19 2019 |
9940 |
450.93 |
Jul 19 2019 |
3513 |
383.06 |
Jul 19 2019 |
5569 |
385.18 |
Jul 12 2019 |
9952 |
450.93 |
Jul 12 2019 |
3665 |
383.06 |
Jul 12 2019 |
5682 |
385.18 |
Jul 05 2019 |
10139 |
450.93 |
Jul 05 2019 |
3837 |
383.06 |
Jul 05 2019 |
5880 |
385.18 |
Jun 28 2019 |
10206 |
450.93 |
Jun 28 2019 |
3888 |
383.06 |
Jun 28 2019 |
5951 |
385.18 |
Jun 21 2019 |
10193 |
450.93 |
Jun 21 2019 |
3997 |
384.61 |
Jun 21 2019 |
6148 |
387.22 |
Jun 14 2019 |
10191 |
450.93 |
Jun 14 2019 |
4042 |
384.61 |
Jun 14 2019 |
6185 |
387.22 |
Jun 07 2019 |
10267 |
450.93 |
Jun 07 2019 |
4400 |
388.73 |
Jun 07 2019 |
7887 |
400.4 |
May 31 2019 |
10225 |
450.93 |
May 31 2019 |
4407 |
388.73 |
May 31 2019 |
7876 |
400.4 |
May 24 2019 |
10217 |
450.93 |
May 24 2019 |
4488 |
388.73 |
May 24 2019 |
7914 |
400.4 |
May 17 2019 |
10003 |
448.59 |
May 17 2019 |
4535 |
388.73 |
May 17 2019 |
7951 |
400.4 |
May 10 2019 |
10085 |
448.59 |
May 10 2019 |
4519 |
388.73 |
May 10 2019 |
7903 |
400.4 |
May 03 2019 |
11948 |
466.97 |
May 03 2019 |
6318 |
409.21 |
May 03 2019 |
14617 |
449.39 |
Apr 26 2019 |
12109 |
466.97 |
Apr 26 2019 |
6356 |
409.21 |
Apr 26 2019 |
14312 |
449.39 |
Apr 19 2019 |
12055 |
466.97 |
Apr 19 2019 |
6302 |
407.59 |
Apr 19 2019 |
13011 |
440.04 |
Apr 18 2019 |
12061 |
466.97 |
Apr 18 2019 |
6311 |
407.59 |
Apr 12 2019 |
12055 |
466.97 |
Apr 12 2019 |
6413 |
407.59 |
Apr 12 2019 |
13058 |
440.04 |
Apr 05 2019 |
11567 |
466.97 |
Apr 05 2019 |
6285 |
407.59 |
Apr 05 2019 |
12680 |
440.04 |
Mar 29 2019 |
11515 |
466.97 |
Mar 29 2019 |
6210 |
407.59 |
Mar 29 2019 |
12549 |
440.04 |
Mar 22 2019 |
11303 |
466.97 |
Mar 22 2019 |
5579 |
400.57 |
Mar 22 2019 |
11805 |
435.49 |
Mar 15 2019 |
12492 |
478.46 |
Mar 15 2019 |
5571 |
400.57 |
Mar 15 2019 |
10169 |
421.92 |
Mar 08 2019 |
12265 |
478.46 |
Mar 08 2019 |
5523 |
400.57 |
Mar 08 2019 |
9620 |
419.08 |
Mar 01 2019 |
12368 |
478.46 |
Mar 01 2019 |
5547 |
400.57 |
Mar 01 2019 |
9677 |
419.08 |
Feb 22 2019 |
12406 |
478.46 |
Feb 22 2019 |
5562 |
400.57 |
Feb 22 2019 |
9701 |
419.08 |
Feb 15 2019 |
12319 |
478.46 |
Feb 15 2019 |
5542 |
400.57 |
Feb 15 2019 |
9645 |
419.08 |
Feb 08 2019 |
12265 |
478.46 |
Feb 08 2019 |
5508 |
400.57 |
Feb 08 2019 |
9603 |
419.08 |
Feb 01 2019 |
12284 |
478.46 |
Feb 01 2019 |
5523 |
400.57 |
Feb 01 2019 |
9604 |
419.08 |
Jan 25 2019 |
12297 |
478.46 |
Jan 25 2019 |
5524 |
400.57 |
Jan 25 2019 |
9634 |
419.08 |
Jan 18 2019 |
12353 |
478.46 |
Jan 18 2019 |
5526 |
400.57 |
Jan 18 2019 |
9642 |
419.08 |
Jan 11 2019 |
12353 |
478.46 |
Jan 11 2019 |
5533 |
400.57 |
Jan 11 2019 |
9640 |
419.08 |
Jan 04 2019 |
12354 |
478.46 |
Jan 04 2019 |
5539 |
400.57 |
Jan 04 2019 |
9647 |
419.08 |
Dec 28 2018 |
12354 |
478.46 |
Dec 28 2018 |
5539 |
400.57 |
Dec 28 2018 |
9647 |
419.08 |
Dec 21 2018 |
12354 |
478.46 |
Dec 21 2018 |
5539 |
400.57 |
Dec 21 2018 |
9647 |
419.08 |
Dec 14 2018 |
12354 |
478.46 |
Dec 14 2018 |
5539 |
400.57 |
Dec 14 2018 |
9647 |
419.08 |
Dec 07 2018 |
12354 |
478.46 |
Dec 07 2018 |
5533 |
400.57 |
Dec 07 2018 |
9644 |
419.08 |
Nov 30 2018 |
12354 |
478.46 |
Nov 30 2018 |
5533 |
400.57 |
Nov 30 2018 |
9644 |
419.08 |
Nov 23 2018 |
12354 |
478.46 |
Nov 23 2018 |
5533 |
400.57 |
Nov 23 2018 |
9644 |
419.08 |
Nov 16 2018 |
12354 |
478.46 |
Nov 16 2018 |
5533 |
400.57 |
Nov 16 2018 |
9644 |
419.08 |
Nov 09 2018 |
12355 |
478.46 |
Nov 09 2018 |
5533 |
400.57 |
Nov 09 2018 |
9644 |
419.08 |
Nov 02 2018 |
12355 |
478.46 |
Nov 02 2018 |
5533 |
400.57 |
Nov 02 2018 |
9618 |
419.08 |
Oct 26 2018 |
12352 |
478.46 |
Oct 26 2018 |
5533 |
400.57 |
Oct 26 2018 |
9615 |
419.08 |
Oct 19 2018 |
12369 |
478.46 |
Oct 19 2018 |
5533 |
400.57 |
Oct 19 2018 |
9638 |
419.08 |
Oct 12 2018 |
12315 |
478.46 |
Oct 12 2018 |
5521 |
400.57 |
Oct 12 2018 |
9604 |
419.08 |
Oct 05 2018 |
12340 |
478.46 |
Oct 05 2018 |
5509 |
400.57 |
Oct 05 2018 |
9685 |
419.08 |
Sep 28 2018 |
12055 |
478.46 |
Sep 28 2018 |
5524 |
400.57 |
Sep 28 2018 |
9439 |
419.08 |
Sep 21 2018 |
12027 |
478.46 |
Sep 21 2018 |
5502 |
400.57 |
Sep 21 2018 |
9427 |
419.08 |
Sep 14 2018 |
12071 |
478.46 |
Sep 14 2018 |
5488 |
400.05 |
Sep 14 2018 |
9433 |
418.61 |
Sep 07 2018 |
12290 |
478.46 |
Sep 07 2018 |
5557 |
400.05 |
Sep 07 2018 |
9610 |
418.61 |
Aug 31 2018 |
12344 |
478.46 |
Aug 31 2018 |
5610 |
400.05 |
Aug 31 2018 |
8792 |
411.39 |
Aug 24 2018 |
12391 |
478.46 |
Aug 24 2018 |
5578 |
400.05 |
Aug 24 2018 |
8801 |
411.39 |
Aug 17 2018 |
12343 |
478.46 |
Aug 17 2018 |
5673 |
400.05 |
Aug 17 2018 |
7657 |
400.57 |
Aug 10 2018 |
12269 |
477.2 |
Aug 10 2018 |
6168 |
405.32 |
Aug 10 2018 |
8287 |
405.32 |
Aug 03 2018 |
12450 |
477.2 |
Aug 03 2018 |
7521 |
420.08 |
Aug 03 2018 |
10142 |
420.08 |
Jul 27 2018 |
12587 |
477.2 |
Jul 27 2018 |
7528 |
420.08 |
Jul 27 2018 |
10189 |
420.08 |
Jul 20 2018 |
12140 |
472.24 |
Jul 20 2018 |
7636 |
420.08 |
Jul 20 2018 |
10356 |
420.08 |
Jul 13 2018 |
12338 |
472.24 |
Jul 13 2018 |
6890 |
413.31 |
Jul 13 2018 |
9409 |
413.31 |
Jul 06 2018 |
12178 |
472.24 |
Jul 06 2018 |
8183 |
428.38 |
Jul 06 2018 |
11937 |
435.19 |
Jun 29 2018 |
12734 |
478.76 |
Jun 29 2018 |
7431 |
420.18 |
Jun 29 2018 |
11606 |
432.55 |
Jun 22 2018 |
12959 |
478.76 |
Jun 22 2018 |
7651 |
420.18 |
Jun 22 2018 |
11856 |
432.55 |
Jun 15 2018 |
13060 |
478.76 |
Jun 15 2018 |
7433 |
417.85 |
Jun 15 2018 |
10409 |
421.08 |
Jun 08 2018 |
13132 |
478.76 |
Jun 08 2018 |
6721 |
408.37 |
Jun 08 2018 |
10716 |
422.24 |
Jun 01 2018 |
12662 |
468.83 |
Jun 01 2018 |
6765 |
408.37 |
Jun 01 2018 |
10977 |
422.24 |
May 25 2018 |
12677 |
468.83 |
May 25 2018 |
6849 |
408.37 |
May 25 2018 |
11132 |
422.24 |
May 18 2018 |
11810 |
459.35 |
May 18 2018 |
6854 |
408.37 |
May 18 2018 |
9851 |
412.55 |
May 11 2018 |
11852 |
459.35 |
May 11 2018 |
6815 |
408.37 |
May 11 2018 |
9428 |
408.37 |
May 04 2018 |
14112 |
480.66 |
May 04 2018 |
6449 |
402.87 |
May 04 2018 |
8855 |
402.87 |
Apr 27 2018 |
13818 |
478.21 |
Apr 27 2018 |
6471 |
402.87 |
Apr 27 2018 |
8852 |
402.87 |
Apr 20 2018 |
13815 |
478.21 |
Apr 20 2018 |
6520 |
402.87 |
Apr 20 2018 |
8887 |
402.87 |
Apr 13 2018 |
13673 |
478.21 |
Apr 13 2018 |
6519 |
402.87 |
Apr 13 2018 |
8889 |
402.87 |
Apr 06 2018 |
13965 |
478.21 |
Apr 06 2018 |
6492 |
402.87 |
Apr 06 2018 |
8954 |
402.87 |
Mar 30 2018 |
14271 |
478.21 |
Mar 30 2018 |
6569 |
402.87 |
Mar 30 2018 |
9121 |
402.87 |
Mar 23 2018 |
13977 |
473.08 |
Mar 23 2018 |
6605 |
402.87 |
Mar 23 2018 |
9231 |
402.87 |
Mar 16 2018 |
13839 |
473.08 |
Mar 16 2018 |
6610 |
402.87 |
Mar 16 2018 |
9221 |
402.87 |
Mar 09 2018 |
13820 |
473.08 |
Mar 09 2018 |
6548 |
402.87 |
Mar 09 2018 |
9218 |
402.87 |
Mar 02 2018 |
13881 |
473.08 |
Mar 02 2018 |
6596 |
402.87 |
Mar 02 2018 |
9398 |
402.87 |
Feb 23 2018 |
5787 |
439.29 |
Feb 23 2018 |
13598 |
468.71 |
Feb 23 2018 |
6659 |
402.87 |
Feb 23 2018 |
9475 |
402.87 |
Feb 16 2018 |
5728 |
439.29 |
Feb 16 2018 |
13613 |
468.71 |
Feb 16 2018 |
6667 |
402.87 |
Feb 16 2018 |
9500 |
402.87 |
Feb 09 2018 |
5776 |
439.29 |
Feb 09 2018 |
13451 |
468.71 |
Feb 09 2018 |
6688 |
402.87 |
Feb 09 2018 |
9449 |
402.87 |
Feb 02 2018 |
5805 |
439.29 |
Feb 02 2018 |
13403 |
468.71 |
Feb 02 2018 |
6668 |
402.87 |
Feb 02 2018 |
9428 |
402.87 |
Jan 26 2018 |
5805 |
439.29 |
Jan 26 2018 |
13457 |
468.71 |
Jan 26 2018 |
6689 |
402.87 |
Jan 26 2018 |
9447 |
402.87 |
Jan 19 2018 |
5805 |
439.29 |
Jan 19 2018 |
13465 |
468.71 |
Jan 19 2018 |
6689 |
402.87 |
Jan 19 2018 |
9451 |
402.87 |
Jan 12 2018 |
5775 |
439.29 |
Jan 12 2018 |
13490 |
468.71 |
Jan 12 2018 |
6688 |
402.87 |
Jan 12 2018 |
9451 |
402.87 |
Jan 05 2018 |
5775 |
439.29 |
Jan 05 2018 |
13490 |
468.71 |
Jan 05 2018 |
6702 |
402.87 |
Jan 05 2018 |
9463 |
402.87 |
Dec 29 2017 |
5799 |
439.29 |
Dec 29 2017 |
13490 |
468.71 |
Dec 29 2017 |
6702 |
402.87 |
Dec 29 2017 |
9464 |
402.87 |
Dec 22 2017 |
5799 |
439.29 |
Dec 22 2017 |
13490 |
468.71 |
Dec 22 2017 |
6703 |
402.87 |
Dec 22 2017 |
9465 |
402.87 |
Dec 15 2017 |
5799 |
439.29 |
Dec 15 2017 |
13490 |
468.71 |
Dec 15 2017 |
6703 |
402.87 |
Dec 15 2017 |
9458 |
402.87 |
Dec 08 2017 |
5799 |
439.29 |
Dec 08 2017 |
13490 |
468.71 |
Dec 08 2017 |
6703 |
402.87 |
Dec 08 2017 |
9458 |
402.87 |
Dec 01 2017 |
5798 |
439.29 |
Dec 01 2017 |
13490 |
468.71 |
Dec 01 2017 |
6703 |
402.87 |
Dec 01 2017 |
9458 |
402.87 |
Nov 24 2017 |
5798 |
439.29 |
Nov 24 2017 |
13490 |
468.71 |
Nov 24 2017 |
6703 |
402.87 |
Nov 24 2017 |
9458 |
402.87 |
Nov 17 2017 |
5798 |
439.29 |
Nov 17 2017 |
13491 |
468.71 |
Nov 17 2017 |
6703 |
402.87 |
Nov 17 2017 |
9458 |
402.87 |
Nov 10 2017 |
5798 |
439.29 |
Nov 10 2017 |
13504 |
468.71 |
Nov 10 2017 |
6703 |
402.87 |
Nov 10 2017 |
9462 |
402.87 |
Nov 03 2017 |
5798 |
439.29 |
Nov 03 2017 |
13504 |
468.71 |
Nov 03 2017 |
6703 |
402.87 |
Nov 03 2017 |
9462 |
402.87 |
Oct 27 2017 |
5798 |
439.29 |
Oct 27 2017 |
13527 |
468.71 |
Oct 27 2017 |
6703 |
402.87 |
Oct 27 2017 |
9507 |
402.87 |
Oct 20 2017 |
5781 |
439.29 |
Oct 20 2017 |
13445 |
468.71 |
Oct 20 2017 |
6721 |
402.87 |
Oct 20 2017 |
9480 |
402.87 |
Oct 13 2017 |
5792 |
439.29 |
Oct 13 2017 |
13486 |
468.71 |
Oct 13 2017 |
6721 |
402.87 |
Oct 13 2017 |
9498 |
402.87 |
Oct 06 2017 |
5792 |
439.29 |
Oct 06 2017 |
13488 |
468.71 |
Oct 06 2017 |
6719 |
402.87 |
Oct 06 2017 |
9503 |
402.87 |
Sep 29 2017 |
5799 |
439.29 |
Sep 29 2017 |
13487 |
468.71 |
Sep 29 2017 |
6721 |
402.87 |
Sep 29 2017 |
9436 |
402.87 |
Sep 22 2017 |
5792 |
439.29 |
Sep 22 2017 |
13674 |
468.71 |
Sep 22 2017 |
6724 |
402.87 |
Sep 22 2017 |
9524 |
402.87 |
Sep 15 2017 |
5696 |
439.29 |
Sep 15 2017 |
13677 |
468.71 |
Sep 15 2017 |
6770 |
402.87 |
Sep 15 2017 |
9606 |
402.87 |
Sep 08 2017 |
5531 |
439.29 |
Sep 08 2017 |
13600 |
468.71 |
Sep 08 2017 |
6961 |
404.71 |
Sep 08 2017 |
9930 |
404.71 |
Sep 01 2017 |
5599 |
439.29 |
Sep 01 2017 |
13636 |
468.71 |
Sep 01 2017 |
7162 |
405.87 |
Sep 01 2017 |
10098 |
405.87 |
Aug 25 2017 |
5561 |
439.29 |
Aug 25 2017 |
13977 |
468.71 |
Aug 25 2017 |
7169 |
405.87 |
Aug 25 2017 |
10430 |
405.87 |
Aug 18 2017 |
5761 |
439.29 |
Aug 18 2017 |
14033 |
468.71 |
Aug 18 2017 |
7221 |
405.87 |
Aug 18 2017 |
10500 |
405.87 |
Aug 11 2017 |
5712 |
439.29 |
Aug 11 2017 |
14081 |
468.71 |
Aug 11 2017 |
6997 |
403.7 |
Aug 11 2017 |
10274 |
403.7 |
Aug 04 2017 |
5802 |
439.29 |
Aug 04 2017 |
14159 |
468.71 |
Aug 04 2017 |
8625 |
419.32 |
Aug 04 2017 |
13402 |
425.81 |
Jul 28 2017 |
5842 |
439.29 |
Jul 28 2017 |
14255 |
468.71 |
Jul 28 2017 |
8687 |
419.32 |
Jul 28 2017 |
12570 |
419.32 |
Jul 21 2017 |
5878 |
439.29 |
Jul 21 2017 |
13087 |
456.27 |
Jul 21 2017 |
8748 |
419.32 |
Jul 21 2017 |
12682 |
419.32 |
Jul 14 2017 |
5943 |
439.29 |
Jul 14 2017 |
12651 |
451.29 |
Jul 14 2017 |
8425 |
415.26 |
Jul 14 2017 |
12488 |
417.16 |
Jul 07 2017 |
5991 |
439.29 |
Jul 07 2017 |
12692 |
451.29 |
Jul 07 2017 |
8451 |
415.1 |
Jul 07 2017 |
12881 |
419.91 |
Jun 30 2017 |
5972 |
439.29 |
Jun 30 2017 |
12736 |
451.29 |
Jun 30 2017 |
8056 |
410.39 |
Jun 30 2017 |
13194 |
421.72 |
Jun 23 2017 |
6032 |
439.29 |
Jun 23 2017 |
12916 |
451.29 |
Jun 23 2017 |
9037 |
410.39 |
Jun 23 2017 |
13306 |
421.72 |
Jun 16 2017 |
5972 |
439.29 |
Jun 16 2017 |
12944 |
451.29 |
Jun 16 2017 |
9120 |
410.39 |
Jun 16 2017 |
12141 |
413.3 |
Jun 09 2017 |
5992 |
439.29 |
Jun 09 2017 |
12811 |
451.29 |
Jun 09 2017 |
9489 |
413.37 |
Jun 09 2017 |
12214 |
414.67 |
Jun 02 2017 |
6010 |
439.29 |
Jun 02 2017 |
13127 |
451.29 |
Jun 02 2017 |
9513 |
413.37 |
Jun 02 2017 |
12419 |
414.67 |
May 26 2017 |
5957 |
439.29 |
May 26 2017 |
13167 |
451.29 |
May 26 2017 |
9591 |
413.37 |
May 26 2017 |
12485 |
414.67 |
May 19 2017 |
6185 |
439.29 |
May 19 2017 |
14886 |
464.53 |
May 19 2017 |
9925 |
416.04 |
May 19 2017 |
12979 |
417.2 |
May 12 2017 |
6271 |
439.29 |
May 12 2017 |
14952 |
464.53 |
May 12 2017 |
10097 |
416.04 |
May 12 2017 |
13075 |
417.2 |
May 05 2017 |
6463 |
439.29 |
May 05 2017 |
13150 |
447.43 |
May 05 2017 |
10407 |
419.24 |
May 05 2017 |
13705 |
421.69 |
Apr 28 2017 |
6495 |
439.29 |
Apr 28 2017 |
12571 |
443.54 |
Apr 28 2017 |
10235 |
419.24 |
Apr 28 2017 |
13549 |
421.69 |
Apr 21 2017 |
6581 |
439.29 |
Apr 21 2017 |
12770 |
443.54 |
Apr 21 2017 |
11494 |
429.26 |
Apr 21 2017 |
15498 |
434.42 |
Apr 14 2017 |
6729 |
439.29 |
Apr 14 2017 |
12911 |
443.54 |
Apr 14 2017 |
11572 |
429.26 |
Apr 14 2017 |
15526 |
434.42 |
Apr 07 2017 |
6732 |
439.29 |
Apr 07 2017 |
12780 |
443.54 |
Apr 07 2017 |
11674 |
429.26 |
Apr 07 2017 |
15090 |
433.04 |
Mar 31 2017 |
6965 |
439.29 |
Mar 31 2017 |
12788 |
443.54 |
Mar 31 2017 |
11963 |
429.26 |
Mar 31 2017 |
15322 |
433.04 |
Mar 24 2017 |
6805 |
439.29 |
Mar 24 2017 |
12550 |
443.54 |
Mar 24 2017 |
11826 |
429.26 |
Mar 24 2017 |
14096 |
425.79 |
Mar 17 2017 |
6901 |
439.29 |
Mar 17 2017 |
12728 |
443.54 |
Mar 17 2017 |
11123 |
421.62 |
Mar 17 2017 |
16271 |
440.73 |
Mar 10 2017 |
6822 |
439.29 |
Mar 10 2017 |
12752 |
443.54 |
Mar 10 2017 |
11247 |
421.62 |
Mar 10 2017 |
14810 |
429.29 |
Mar 03 2017 |
6827 |
439.29 |
Mar 03 2017 |
12665 |
443.54 |
Mar 03 2017 |
11182 |
421.62 |
Mar 03 2017 |
14757 |
429.29 |
Feb 24 2017 |
14461 |
459.38 |
Feb 24 2017 |
11188 |
422.12 |
Feb 24 2017 |
14493 |
427.38 |
Feb 17 2017 |
14459 |
459.38 |
Feb 17 2017 |
11032 |
422.12 |
Feb 17 2017 |
14542 |
427.38 |
Feb 10 2017 |
14615 |
459.38 |
Feb 10 2017 |
11072 |
422.12 |
Feb 10 2017 |
14633 |
427.38 |
Feb 03 2017 |
14977 |
463.09 |
Feb 03 2017 |
11077 |
422.12 |
Feb 03 2017 |
14608 |
427.38 |
Jan 27 2017 |
14976 |
463.09 |
Jan 27 2017 |
11102 |
422.12 |
Jan 27 2017 |
14634 |
427.38 |
Jan 20 2017 |
14924 |
463.09 |
Jan 20 2017 |
11071 |
422.12 |
Jan 20 2017 |
14601 |
427.38 |
Jan 13 2017 |
14905 |
463.09 |
Jan 13 2017 |
11075 |
422.12 |
Jan 13 2017 |
14585 |
427.38 |
Jan 06 2017 |
14905 |
463.09 |
Jan 06 2017 |
11058 |
422.12 |
Jan 06 2017 |
14583 |
427.38 |
Dec 30 2016 |
14905 |
463.09 |
Dec 30 2016 |
11059 |
422.12 |
Dec 30 2016 |
14585 |
427.38 |
Dec 23 2016 |
14905 |
463.09 |
Dec 23 2016 |
11059 |
422.12 |
Dec 23 2016 |
14585 |
427.38 |
Dec 16 2016 |
14905 |
463.09 |
Dec 16 2016 |
10728 |
419.17 |
Dec 16 2016 |
14098 |
424.21 |
Dec 09 2016 |
14904 |
463.09 |
Dec 09 2016 |
10730 |
419.17 |
Dec 09 2016 |
14099 |
424.21 |
Dec 02 2016 |
14904 |
463.09 |
Dec 02 2016 |
10730 |
419.17 |
Dec 02 2016 |
14100 |
424.21 |
Nov 25 2016 |
14904 |
463.09 |
Nov 25 2016 |
10727 |
419.17 |
Nov 25 2016 |
14097 |
424.21 |
Nov 18 2016 |
14904 |
463.09 |
Nov 18 2016 |
10727 |
419.17 |
Nov 18 2016 |
14097 |
424.21 |
Nov 11 2016 |
14887 |
463.09 |
Nov 11 2016 |
10727 |
419.17 |
Nov 11 2016 |
14093 |
424.21 |
Nov 04 2016 |
14887 |
463.09 |
Nov 04 2016 |
10727 |
419.17 |
Nov 04 2016 |
14093 |
424.21 |
Oct 28 2016 |
14907 |
463.09 |
Oct 28 2016 |
10728 |
419.17 |
Oct 28 2016 |
14111 |
424.21 |
Oct 21 2016 |
14923 |
463.09 |
Oct 21 2016 |
10725 |
419.17 |
Oct 21 2016 |
14118 |
424.21 |
Oct 14 2016 |
14930 |
463.09 |
Oct 14 2016 |
10734 |
419.17 |
Oct 14 2016 |
14130 |
424.21 |
Oct 07 2016 |
14930 |
463.09 |
Oct 07 2016 |
10747 |
419.17 |
Oct 07 2016 |
14146 |
424.21 |
Sep 30 2016 |
14935 |
463.09 |
Sep 30 2016 |
10768 |
419.17 |
Sep 30 2016 |
14157 |
424.21 |
Sep 23 2016 |
14759 |
463.09 |
Sep 23 2016 |
10760 |
419.17 |
Sep 23 2016 |
14060 |
424.21 |
Sep 16 2016 |
14702 |
463.09 |
Sep 16 2016 |
10821 |
419.17 |
Sep 16 2016 |
14085 |
424.21 |
Sep 09 2016 |
14808 |
463.09 |
Sep 09 2016 |
10893 |
419.17 |
Sep 09 2016 |
14145 |
424.21 |
Sep 02 2016 |
14853 |
463.09 |
Sep 02 2016 |
10722 |
415.95 |
Sep 02 2016 |
14460 |
425.29 |
Aug 26 2016 |
14634 |
463.09 |
Aug 26 2016 |
10776 |
415.95 |
Aug 26 2016 |
14239 |
425.29 |
Aug 19 2016 |
14666 |
463.09 |
Aug 19 2016 |
10817 |
415.95 |
Aug 19 2016 |
13539 |
419.98 |
Aug 12 2016 |
14679 |
463.09 |
Aug 12 2016 |
10861 |
415.33 |
Aug 12 2016 |
14278 |
415.95 |
Aug 05 2016 |
14734 |
463.09 |
Aug 05 2016 |
10877 |
415.33 |
Aug 05 2016 |
14415 |
415.95 |
Jul 29 2016 |
14610 |
463.09 |
Jul 29 2016 |
10333 |
409.74 |
Jul 29 2016 |
14760 |
417.72 |
Jul 22 2016 |
14720 |
463.09 |
Jul 22 2016 |
10517 |
409.74 |
Jul 22 2016 |
14931 |
417.72 |
Jun 22 2016 |
16180 |
474.52 |
Jun 22 2016 |
11364 |
414.94 |
Jun 22 2016 |
15533 |
414.94 |
Jun 15 2016 |
16396 |
474.52 |
Jun 15 2016 |
12085 |
421.24 |
Jun 15 2016 |
16628 |
421.24 |
Jun 08 2016 |
15493 |
465.5 |
Jun 08 2016 |
12172 |
421.24 |
Jun 08 2016 |
16661 |
421.24 |
Jun 01 2016 |
15588 |
465.5 |
Jun 01 2016 |
13296 |
430.84 |
Jun 01 2016 |
18041 |
428.4 |
May 25 2016 |
15553 |
465.5 |
May 25 2016 |
13272 |
430.84 |
May 25 2016 |
17950 |
428.4 |
May 18 2016 |
15661 |
465.5 |
May 18 2016 |
13601 |
432.78 |
May 18 2016 |
19477 |
437.41 |
May 11 2016 |
16206 |
470.2 |
May 11 2016 |
11257 |
411.93 |
May 11 2016 |
22118 |
454.76 |
May 04 2016 |
16122 |
470.2 |
May 04 2016 |
11181 |
411.93 |
May 04 2016 |
22012 |
454.76 |
Apr 27 2016 |
16656 |
473.09 |
Apr 27 2016 |
10900 |
407.17 |
Apr 27 2016 |
18032 |
426.96 |
Apr 20 2016 |
16541 |
473.09 |
Apr 20 2016 |
10944 |
407.17 |
Apr 20 2016 |
18082 |
426.96 |
Apr 13 2016 |
15905 |
463.71 |
Apr 13 2016 |
10251 |
401.4 |
Apr 13 2016 |
15110 |
407.17 |
Apr 06 2016 |
16300 |
463.71 |
Apr 06 2016 |
10278 |
401.4 |
Apr 06 2016 |
15242 |
407.17 |
Mar 30 2016 |
16152 |
463.71 |
Mar 30 2016 |
10163 |
401.4 |
Mar 30 2016 |
15087 |
407.17 |
Mar 23 2016 |
16422 |
463.71 |
Mar 23 2016 |
10184 |
401.4 |
Mar 23 2016 |
15236 |
407.17 |
Mar 16 2016 |
16561 |
463.71 |
Mar 16 2016 |
10066 |
401.4 |
Mar 16 2016 |
15180 |
407.17 |
Mar 09 2016 |
16683 |
463.71 |
Mar 09 2016 |
10035 |
401.4 |
Mar 09 2016 |
15261 |
407.17 |
Mar 02 2016 |
16453 |
463.71 |
Mar 02 2016 |
9984 |
401.4 |
Mar 02 2016 |
15159 |
407.17 |
Feb 24 2016 |
16414 |
463.71 |
Feb 24 2016 |
9942 |
401.4 |
Feb 24 2016 |
15127 |
407.17 |
Feb 17 2016 |
16611 |
463.71 |
Feb 17 2016 |
9999 |
401.4 |
Feb 17 2016 |
15274 |
407.17 |
Feb 10 2016 |
16522 |
463.71 |
Feb 10 2016 |
10021 |
401.4 |
Feb 10 2016 |
15265 |
407.17 |
Feb 03 2016 |
16513 |
463.71 |
Feb 03 2016 |
10014 |
401.4 |
Feb 03 2016 |
15300 |
407.17 |
Jan 27 2016 |
16557 |
463.71 |
Jan 27 2016 |
10002 |
401.4 |
Jan 27 2016 |
15307 |
407.17 |
Jan 20 2016 |
16558 |
463.71 |
Jan 20 2016 |
10031 |
401.4 |
Jan 20 2016 |
15315 |
407.17 |
Jan 13 2016 |
16574 |
463.71 |
Jan 13 2016 |
10050 |
401.4 |
Jan 13 2016 |
15342 |
407.17 |
Jan 06 2016 |
16574 |
463.71 |
Jan 06 2016 |
10058 |
401.4 |
Jan 06 2016 |
15345 |
407.17 |
Dec 30 2015 |
16574 |
463.71 |
Dec 30 2015 |
10057 |
401.4 |
Dec 30 2015 |
15341 |
407.17 |
Dec 23 2015 |
16572 |
463.71 |
Dec 23 2015 |
10056 |
401.4 |
Dec 23 2015 |
15342 |
407.17 |
Dec 16 2015 |
16572 |
463.71 |
Dec 16 2015 |
10056 |
401.4 |
Dec 16 2015 |
15342 |
407.17 |
Dec 09 2015 |
16573 |
463.71 |
Dec 09 2015 |
10066 |
401.4 |
Dec 09 2015 |
15346 |
407.17 |
Dec 02 2015 |
16575 |
463.71 |
Dec 02 2015 |
10067 |
401.4 |
Dec 02 2015 |
15347 |
407.17 |
Nov 25 2015 |
16575 |
463.71 |
Nov 25 2015 |
10067 |
401.4 |
Nov 25 2015 |
15348 |
407.17 |
Nov 18 2015 |
16575 |
463.71 |
Nov 18 2015 |
10067 |
401.4 |
Nov 18 2015 |
15347 |
407.17 |
Nov 11 2015 |
16550 |
463.71 |
Nov 11 2015 |
10067 |
401.4 |
Nov 11 2015 |
15344 |
407.17 |
Nov 04 2015 |
16550 |
463.71 |
Nov 04 2015 |
10067 |
401.4 |
Nov 04 2015 |
15344 |
407.17 |
Oct 28 2015 |
16552 |
463.71 |
Oct 28 2015 |
10050 |
401.4 |
Oct 28 2015 |
15329 |
407.17 |
Oct 21 2015 |
16508 |
463.71 |
Oct 21 2015 |
10065 |
401.4 |
Oct 21 2015 |
15320 |
407.17 |
Oct 14 2015 |
16501 |
463.71 |
Oct 14 2015 |
10076 |
401.4 |
Oct 14 2015 |
15326 |
407.17 |
Oct 07 2015 |
16521 |
463.71 |
Oct 07 2015 |
10056 |
401.4 |
Oct 07 2015 |
15335 |
407.17 |
Sep 30 2015 |
16540 |
463.71 |
Sep 30 2015 |
10057 |
401.4 |
Sep 30 2015 |
15352 |
407.17 |
Sep 23 2015 |
16642 |
463.71 |
Sep 23 2015 |
10056 |
401.4 |
Sep 23 2015 |
15393 |
407.17 |
Sep 16 2015 |
16476 |
463.71 |
Sep 16 2015 |
10058 |
401.4 |
Sep 16 2015 |
15320 |
407.17 |
Sep 09 2015 |
16435 |
463.71 |
Sep 09 2015 |
10073 |
401.4 |
Sep 09 2015 |
15280 |
407.17 |
Sep 02 2015 |
16503 |
463.71 |
Sep 02 2015 |
9988 |
401.4 |
Sep 02 2015 |
15275 |
407.17 |
Aug 26 2015 |
16673 |
463.71 |
Aug 26 2015 |
10185 |
401.4 |
Aug 26 2015 |
15441 |
407.17 |
Aug 19 2015 |
19429 |
488.59 |
Aug 19 2015 |
10195 |
401.4 |
Aug 19 2015 |
15616 |
407.17 |
Aug 12 2015 |
19437 |
488.59 |
Aug 12 2015 |
10292 |
401.4 |
Aug 12 2015 |
15658 |
407.17 |
Aug 05 2015 |
19535 |
488.59 |
Aug 05 2015 |
10280 |
401.4 |
Aug 05 2015 |
15655 |
407.17 |
Jul 29 2015 |
19511 |
488.59 |
Jul 29 2015 |
10407 |
401.4 |
Jul 29 2015 |
15818 |
407.17 |
Jul 22 2015 |
19512 |
488.59 |
Jul 22 2015 |
9828 |
396.11 |
Jul 22 2015 |
15133 |
402.22 |
Jul 15 2015 |
19823 |
488.59 |
Jul 15 2015 |
9924 |
396.11 |
Jul 15 2015 |
15234 |
402.22 |
Jul 08 2015 |
19612 |
485.4 |
Jul 08 2015 |
9282 |
389.25 |
Jul 08 2015 |
13527 |
389.25 |
Jul 01 2015 |
19742 |
485.4 |
Jul 01 2015 |
9343 |
389.25 |
Jul 01 2015 |
13620 |
389.25 |
Jun 24 2015 |
19815 |
485.86 |
Jun 24 2015 |
9397 |
389.25 |
Jun 24 2015 |
13686 |
389.25 |
Jun 17 2015 |
19692 |
485.86 |
Jun 17 2015 |
10448 |
399.19 |
Jun 17 2015 |
15442 |
401.08 |
Jun 10 2015 |
21044 |
497.72 |
Jun 10 2015 |
10131 |
395.46 |
Jun 10 2015 |
15896 |
404.59 |
Jun 03 2015 |
21204 |
497.72 |
Jun 03 2015 |
10171 |
395.46 |
Jun 03 2015 |
16101 |
404.59 |
May 27 2015 |
20920 |
496.66 |
May 27 2015 |
9454 |
388.46 |
May 27 2015 |
14672 |
395.46 |
May 20 2015 |
20989 |
496.66 |
May 20 2015 |
9101 |
384.06 |
May 20 2015 |
13914 |
389.82 |
May 13 2015 |
21696 |
500.63 |
May 13 2015 |
8003 |
372.12 |
May 13 2015 |
11977 |
374.88 |
May 06 2015 |
21484 |
500.63 |
May 06 2015 |
7762 |
372.03 |
May 06 2015 |
11375 |
372.12 |
Apr 29 2015 |
20450 |
487.42 |
Apr 29 2015 |
7853 |
372.03 |
Apr 29 2015 |
11473 |
372.03 |
Apr 22 2015 |
19037 |
472.83 |
Apr 22 2015 |
7889 |
372.03 |
Apr 22 2015 |
11560 |
372.03 |
Apr 15 2015 |
18709 |
472.83 |
Apr 15 2015 |
7879 |
372.03 |
Apr 15 2015 |
11575 |
372.03 |
Apr 08 2015 |
18779 |
472.83 |
Apr 08 2015 |
7990 |
372.03 |
Apr 08 2015 |
11626 |
372.03 |
Apr 01 2015 |
15344 |
441.86 |
Apr 01 2015 |
8083 |
372.03 |
Apr 01 2015 |
11819 |
372.03 |
Mar 25 2015 |
14867 |
441.86 |
Mar 25 2015 |
8006 |
372.03 |
Mar 25 2015 |
11471 |
372.03 |
Mar 18 2015 |
14381 |
441.86 |
Mar 18 2015 |
7931 |
372.03 |
Mar 18 2015 |
11314 |
372.03 |
Mar 11 2015 |
14025 |
436.02 |
Mar 11 2015 |
8011 |
372.03 |
Mar 11 2015 |
11705 |
372.03 |
Mar 04 2015 |
14239 |
436.02 |
Mar 04 2015 |
8137 |
372.03 |
Mar 04 2015 |
11822 |
372.03 |
Feb 25 2015 |
14273 |
436.02 |
Feb 25 2015 |
8101 |
372.03 |
Feb 25 2015 |
11839 |
372.03 |
Feb 18 2015 |
14373 |
436.02 |
Feb 18 2015 |
8152 |
372.03 |
Feb 18 2015 |
11909 |
372.03 |
Feb 11 2015 |
14397 |
436.02 |
Feb 11 2015 |
8167 |
372.03 |
Feb 11 2015 |
11923 |
372.03 |
Feb 04 2015 |
14438 |
436.02 |
Feb 04 2015 |
8155 |
372.03 |
Feb 04 2015 |
11933 |
372.03 |
Jan 28 2015 |
14403 |
436.02 |
Jan 28 2015 |
8173 |
372.03 |
Jan 28 2015 |
11953 |
372.03 |
Jan 21 2015 |
14407 |
436.02 |
Jan 21 2015 |
8189 |
372.03 |
Jan 21 2015 |
11969 |
372.03 |
Jan 14 2015 |
14422 |
436.02 |
Jan 14 2015 |
8197 |
372.03 |
Jan 14 2015 |
11988 |
372.03 |
Jan 07 2015 |
14422 |
436.02 |
Jan 07 2015 |
8180 |
372.03 |
Jan 07 2015 |
11978 |
372.03 |
Dec 31 2014 |
14422 |
436.02 |
Dec 31 2014 |
8181 |
372.03 |
Dec 31 2014 |
11979 |
372.03 |
Dec 24 2014 |
14422 |
436.02 |
Dec 24 2014 |
8181 |
372.03 |
Dec 24 2014 |
11979 |
372.03 |
Dec 17 2014 |
14422 |
436.02 |
Dec 17 2014 |
8172 |
372.03 |
Dec 17 2014 |
11972 |
372.03 |
Dec 10 2014 |
14422 |
436.02 |
Dec 10 2014 |
8172 |
372.03 |
Dec 10 2014 |
11972 |
372.03 |
Dec 03 2014 |
14422 |
436.02 |
Dec 03 2014 |
8172 |
372.03 |
Dec 03 2014 |
11972 |
372.03 |
Nov 26 2014 |
14422 |
436.02 |
Nov 26 2014 |
8172 |
372.03 |
Nov 26 2014 |
11972 |
372.03 |
Nov 19 2014 |
14422 |
436.02 |
Nov 19 2014 |
8172 |
372.03 |
Nov 19 2014 |
11971 |
372.03 |
Nov 12 2014 |
14422 |
436.02 |
Nov 12 2014 |
8172 |
372.03 |
Nov 12 2014 |
11971 |
372.03 |
Nov 05 2014 |
14422 |
436.02 |
Nov 05 2014 |
8172 |
372.03 |
Nov 05 2014 |
11971 |
372.03 |
Oct 29 2014 |
14417 |
436.02 |
Oct 29 2014 |
8172 |
372.03 |
Oct 29 2014 |
11970 |
372.03 |
Oct 22 2014 |
14399 |
436.02 |
Oct 22 2014 |
8152 |
372.03 |
Oct 22 2014 |
11987 |
372.03 |
Oct 15 2014 |
14328 |
436.02 |
Oct 15 2014 |
8146 |
372.03 |
Oct 15 2014 |
11963 |
372.03 |
Oct 08 2014 |
14335 |
436.02 |
Oct 08 2014 |
8133 |
372.03 |
Oct 08 2014 |
11954 |
372.03 |
Oct 01 2014 |
14343 |
436.02 |
Oct 01 2014 |
8147 |
372.03 |
Oct 01 2014 |
11967 |
372.03 |
Sep 24 2014 |
14428 |
436.02 |
Sep 24 2014 |
8137 |
372.03 |
Sep 24 2014 |
11951 |
372.03 |
Sep 17 2014 |
14322 |
436.02 |
Sep 17 2014 |
8188 |
372.03 |
Sep 17 2014 |
11950 |
372.03 |
Sep 10 2014 |
14344 |
436.02 |
Sep 10 2014 |
8105 |
372.03 |
Sep 10 2014 |
11956 |
372.03 |
Sep 03 2014 |
14370 |
436.02 |
Sep 03 2014 |
8383 |
374.95 |
Sep 03 2014 |
12403 |
374.95 |
Aug 27 2014 |
14269 |
436.02 |
Aug 27 2014 |
8713 |
377.81 |
Aug 27 2014 |
12802 |
377.81 |
Aug 20 2014 |
14277 |
436.02 |
Aug 20 2014 |
8695 |
377.81 |
Aug 20 2014 |
12816 |
377.81 |
Aug 13 2014 |
14261 |
436.02 |
Aug 13 2014 |
8753 |
378.07 |
Aug 13 2014 |
15950 |
400.59 |
Aug 06 2014 |
14408 |
436.02 |
Aug 06 2014 |
8793 |
378.07 |
Aug 06 2014 |
16011 |
400.59 |
Jul 30 2014 |
14437 |
436.02 |
Jul 30 2014 |
8816 |
378.07 |
Jul 30 2014 |
16126 |
400.59 |
Jul 23 2014 |
13196 |
426.07 |
Jul 23 2014 |
9185 |
382.71 |
Jul 23 2014 |
12962 |
378.19 |
Jul 16 2014 |
13337 |
426.07 |
Jul 16 2014 |
9177 |
382.71 |
Jul 16 2014 |
12949 |
378.19 |
Jul 09 2014 |
13932 |
430.27 |
Jul 09 2014 |
9253 |
382.71 |
Jul 09 2014 |
12935 |
378.19 |
Jul 02 2014 |
13996 |
430.27 |
Jul 02 2014 |
9034 |
379.66 |
Jul 02 2014 |
13001 |
377.65 |
Jun 25 2014 |
14088 |
430.27 |
Jun 25 2014 |
9129 |
379.66 |
Jun 25 2014 |
12984 |
377.65 |
Jun 18 2014 |
14133 |
430.27 |
Jun 18 2014 |
9221 |
379.66 |
Jun 18 2014 |
13043 |
377.65 |
Jun 11 2014 |
14066 |
430.27 |
Jun 11 2014 |
9277 |
379.66 |
Jun 11 2014 |
13196 |
377.65 |
Jun 04 2014 |
14142 |
430.27 |
Jun 04 2014 |
9476 |
379.66 |
Jun 04 2014 |
13315 |
377.65 |
May 28 2014 |
14070 |
430.27 |
May 28 2014 |
9531 |
379.66 |
May 28 2014 |
13340 |
377.65 |
May 21 2014 |
14103 |
430.27 |
May 21 2014 |
9607 |
379.66 |
May 21 2014 |
13401 |
377.65 |
May 14 2014 |
14219 |
430.27 |
May 14 2014 |
10464 |
388.22 |
May 14 2014 |
14716 |
387.13 |
May 07 2014 |
14180 |
433.38 |
May 07 2014 |
10242 |
387.33 |
May 07 2014 |
13991 |
383.16 |
Apr 30 2014 |
14497 |
431.93 |
Apr 30 2014 |
10619 |
387.33 |
Apr 30 2014 |
14392 |
383.16 |
Apr 23 2014 |
14789 |
431.93 |
Apr 23 2014 |
10713 |
387.33 |
Apr 23 2014 |
14633 |
383.16 |
Apr 16 2014 |
14799 |
431.93 |
Apr 16 2014 |
10644 |
387.33 |
Apr 16 2014 |
14517 |
383.16 |
Apr 09 2014 |
15353 |
431.93 |
Apr 09 2014 |
11812 |
398.16 |
Apr 09 2014 |
16367 |
394.15 |
Apr 02 2014 |
16796 |
444.04 |
Apr 02 2014 |
12502 |
404.15 |
Apr 02 2014 |
17604 |
405.24 |
Mar 26 2014 |
15910 |
439.21 |
Mar 26 2014 |
12774 |
404.15 |
Mar 26 2014 |
17431 |
404.15 |
Mar 19 2014 |
15847 |
439.21 |
Mar 19 2014 |
12854 |
404.15 |
Mar 19 2014 |
17440 |
404.15 |
Mar 12 2014 |
15842 |
439.21 |
Mar 12 2014 |
12870 |
404.15 |
Mar 12 2014 |
17455 |
404.15 |
Mar 05 2014 |
15613 |
439.21 |
Mar 05 2014 |
13008 |
405.62 |
Mar 05 2014 |
17537 |
405.62 |
Feb 26 2014 |
15545 |
439.21 |
Feb 26 2014 |
13027 |
405.62 |
Feb 26 2014 |
17542 |
405.62 |
Feb 19 2014 |
15630 |
439.21 |
Feb 19 2014 |
13063 |
405.62 |
Feb 19 2014 |
17569 |
405.62 |
Feb 12 2014 |
15607 |
439.21 |
Feb 12 2014 |
13076 |
405.62 |
Feb 12 2014 |
17537 |
405.62 |
Feb 05 2014 |
15655 |
439.21 |
Feb 05 2014 |
13170 |
405.62 |
Feb 05 2014 |
17610 |
405.62 |
Jan 29 2014 |
15574 |
439.21 |
Jan 29 2014 |
13241 |
405.62 |
Jan 29 2014 |
17618 |
405.62 |
Jan 22 2014 |
15491 |
439.21 |
Jan 22 2014 |
13222 |
405.62 |
Jan 22 2014 |
17563 |
405.62 |
Jan 15 2014 |
15504 |
439.21 |
Jan 15 2014 |
13257 |
405.62 |
Jan 15 2014 |
17598 |
405.62 |
Jan 08 2014 |
15395 |
439.21 |
Jan 08 2014 |
13273 |
405.62 |
Jan 08 2014 |
17557 |
405.62 |
Jan 01 2014 |
15395 |
439.21 |
Jan 01 2014 |
13276 |
405.62 |
Jan 01 2014 |
17559 |
405.62 |
Dec 25 2013 |
15395 |
439.21 |
Dec 25 2013 |
13276 |
405.62 |
Dec 25 2013 |
17565 |
405.62 |
Dec 18 2013 |
15395 |
439.21 |
Dec 18 2013 |
13276 |
405.62 |
Dec 18 2013 |
17565 |
405.62 |
Dec 11 2013 |
15396 |
439.21 |
Dec 11 2013 |
13276 |
405.62 |
Dec 11 2013 |
17566 |
405.62 |
Dec 04 2013 |
15397 |
439.21 |
Dec 04 2013 |
13276 |
405.62 |
Dec 04 2013 |
17567 |
405.62 |
Nov 27 2013 |
15397 |
439.21 |
Nov 27 2013 |
13276 |
405.62 |
Nov 27 2013 |
17567 |
405.62 |
Nov 20 2013 |
15397 |
439.21 |
Nov 20 2013 |
13276 |
405.62 |
Nov 20 2013 |
17568 |
405.62 |
Nov 13 2013 |
15398 |
439.21 |
Nov 13 2013 |
13277 |
405.62 |
Nov 13 2013 |
17568 |
405.62 |
Nov 06 2013 |
15398 |
439.21 |
Nov 06 2013 |
13278 |
405.62 |
Nov 06 2013 |
17568 |
405.62 |
Oct 30 2013 |
15398 |
439.21 |
Oct 30 2013 |
13277 |
405.62 |
Oct 30 2013 |
17567 |
405.62 |
Oct 23 2013 |
15389 |
439.21 |
Oct 23 2013 |
13277 |
405.62 |
Oct 23 2013 |
17564 |
405.62 |
Oct 16 2013 |
15405 |
439.21 |
Oct 16 2013 |
13256 |
405.62 |
Oct 16 2013 |
17552 |
405.62 |
Oct 09 2013 |
15228 |
439.21 |
Oct 09 2013 |
13254 |
405.62 |
Oct 09 2013 |
17461 |
405.62 |
Oct 02 2013 |
15256 |
439.21 |
Oct 02 2013 |
13243 |
405.62 |
Oct 02 2013 |
17493 |
405.62 |
Sep 25 2013 |
15239 |
439.21 |
Sep 25 2013 |
13161 |
405.62 |
Sep 25 2013 |
17448 |
405.62 |
Sep 18 2013 |
15101 |
439.21 |
Sep 18 2013 |
13113 |
405.62 |
Sep 18 2013 |
17303 |
405.62 |
Sep 11 2013 |
15063 |
439.21 |
Sep 11 2013 |
13024 |
405.62 |
Sep 11 2013 |
17189 |
405.62 |
Sep 04 2013 |
15226 |
439.21 |
Sep 04 2013 |
13058 |
405.62 |
Sep 04 2013 |
17312 |
405.62 |
Aug 28 2013 |
15150 |
439.21 |
Aug 28 2013 |
12577 |
400.79 |
Aug 28 2013 |
17298 |
405.62 |
Aug 21 2013 |
15242 |
439.21 |
Aug 21 2013 |
11777 |
392.16 |
Aug 21 2013 |
18609 |
414.21 |
Aug 14 2013 |
14830 |
435.29 |
Aug 14 2013 |
12216 |
396.06 |
Aug 14 2013 |
15869 |
396.06 |
Aug 07 2013 |
14851 |
435.29 |
Aug 07 2013 |
12414 |
396.06 |
Aug 07 2013 |
16046 |
396.06 |
Jul 31 2013 |
15104 |
435.29 |
Jul 31 2013 |
11639 |
387.38 |
Jul 31 2013 |
16692 |
399.52 |
Jul 24 2013 |
14995 |
435.29 |
Jul 24 2013 |
11753 |
387.38 |
Jul 24 2013 |
16791 |
399.52 |
Jul 17 2013 |
15035 |
435.29 |
Jul 17 2013 |
11810 |
387.38 |
Jul 17 2013 |
16830 |
399.52 |
Jul 10 2013 |
15133 |
435.29 |
Jul 10 2013 |
11952 |
387.38 |
Jul 10 2013 |
17016 |
399.52 |
Jul 03 2013 |
14662 |
431.01 |
Jul 03 2013 |
12081 |
387.38 |
Jul 03 2013 |
17026 |
399.52 |
Jun 26 2013 |
14641 |
431.01 |
Jun 26 2013 |
12318 |
387.38 |
Jun 26 2013 |
17231 |
399.52 |
Jun 19 2013 |
14812 |
431.01 |
Jun 19 2013 |
10813 |
371.04 |
Jun 19 2013 |
15949 |
391.01 |
Jun 12 2013 |
14890 |
431.01 |
Jun 12 2013 |
10878 |
371.04 |
Jun 12 2013 |
16135 |
391.01 |
Jun 05 2013 |
14803 |
431.01 |
Jun 05 2013 |
9546 |
358.36 |
Jun 05 2013 |
13846 |
374.85 |
May 29 2013 |
13607 |
420.58 |
May 29 2013 |
9518 |
357.47 |
May 29 2013 |
13356 |
371.04 |
May 22 2013 |
13857 |
420.58 |
May 22 2013 |
9691 |
357.47 |
May 22 2013 |
13619 |
371.04 |
May 15 2013 |
12575 |
408.35 |
May 15 2013 |
9464 |
354.27 |
May 15 2013 |
11585 |
354.27 |
May 08 2013 |
13102 |
413.41 |
May 08 2013 |
9424 |
354.27 |
May 08 2013 |
11520 |
354.27 |
May 01 2013 |
13362 |
413.41 |
May 01 2013 |
9533 |
354.27 |
May 01 2013 |
11649 |
354.27 |
Apr 24 2013 |
13032 |
413.41 |
Apr 24 2013 |
9542 |
354.27 |
Apr 24 2013 |
11618 |
354.27 |
Apr 17 2013 |
13085 |
413.41 |
Apr 17 2013 |
9916 |
357.78 |
Apr 17 2013 |
12387 |
359.64 |
Apr 10 2013 |
13020 |
413.41 |
Apr 10 2013 |
9789 |
357.78 |
Apr 10 2013 |
12137 |
357.78 |
Apr 03 2013 |
13005 |
413.41 |
Apr 03 2013 |
9768 |
357.78 |
Apr 03 2013 |
12169 |
357.78 |
Mar 27 2013 |
13308 |
413.41 |
Mar 27 2013 |
9793 |
357.78 |
Mar 27 2013 |
12211 |
357.78 |
Mar 20 2013 |
13265 |
413.41 |
Mar 20 2013 |
9661 |
357.78 |
Mar 20 2013 |
12210 |
357.78 |
Mar 13 2013 |
9605 |
408.35 |
Mar 13 2013 |
12211 |
357.78 |
Oct 19 2012 |
12482 |
413.41 |
Oct 19 2012 |
9973 |
375.8 |
Oct 19 2012 |
13732 |
380.22 |
Sep 23 2012 |
12352 |
413.41 |
Sep 23 2012 |
9903 |
375.8 |
Sep 23 2012 |
13669 |
380.22 |
Aug 31 2012 |
11883 |
413.41 |
Aug 31 2012 |
9673 |
375.8 |
Aug 31 2012 |
12836 |
375.8 |
Aug 24 2012 |
11752 |
413.41 |
Aug 24 2012 |
10696 |
388.34 |
Aug 24 2012 |
14454 |
389.04 |
Aug 10 2012 |
12268 |
423.52 |
Aug 10 2012 |
11066 |
396.98 |
Aug 10 2012 |
15883 |
402.29 |
Aug 03 2012 |
12022 |
423.52 |
Aug 03 2012 |
11944 |
409.83 |
Aug 03 2012 |
16275 |
406.65 |
Jul 27 2012 |
11895 |
423.52 |
Jul 27 2012 |
12035 |
416.07 |
Jul 27 2012 |
17307 |
417.56 |
Jul 06 2012 |
11450 |
423.52 |
Jul 06 2012 |
11483 |
416.07 |
Jul 06 2012 |
16928 |
417.56 |
Jun 22 2012 |
9718 |
402.32 |
Jun 22 2012 |
11107 |
426.01 |
Jun 22 2012 |
16460 |
419.83 |
Jun 15 2012 |
9592 |
402.32 |
Jun 15 2012 |
11073 |
426.01 |
Jun 15 2012 |
16877 |
419.83 |
Jun 08 2012 |
9403 |
402.32 |
Jun 08 2012 |
11049 |
426.01 |
Jun 08 2012 |
16710 |
419.83 |
Jun 01 2012 |
9412 |
402.32 |
Jun 01 2012 |
10956 |
432.8 |
Jun 01 2012 |
15569 |
411.31 |
May 25 2012 |
7446 |
381.12 |
May 25 2012 |
10883 |
470.62 |
May 25 2012 |
17864 |
440.79 |
May 18 2012 |
7545 |
381.12 |
May 18 2012 |
11009 |
470.62 |
May 18 2012 |
18072 |
440.79 |
May 11 2012 |
7407 |
381.12 |
May 11 2012 |
9626 |
442.93 |
May 11 2012 |
16493 |
427.48 |
May 04 2012 |
6865 |
381.12 |
May 04 2012 |
9251 |
442.93 |
May 04 2012 |
16124 |
427.48 |
Apr 27 2012 |
6151 |
381.12 |
Apr 27 2012 |
8051 |
422.56 |
Apr 27 2012 |
14291 |
414.27 |
Apr 13 2012 |
5618 |
400.86 |
Apr 13 2012 |
7086 |
422.56 |
Apr 13 2012 |
12464 |
405.26 |
Apr 06 2012 |
5059 |
400.86 |
Apr 06 2012 |
6691 |
422.56 |
Apr 06 2012 |
12165 |
405.26 |
Mar 27 2012 |
5122 |
407.47 |
Mar 27 2012 |
6459 |
422.56 |
Mar 27 2012 |
12217 |
408.34 |
Sep 23 2011 |
7082 |
408.98 |
Sep 23 2011 |
7058 |
400.66 |
Sep 23 2011 |
10091 |
404.82 |
Sep 16 2011 |
7073 |
408.98 |
Sep 16 2011 |
7015 |
400.66 |
Sep 16 2011 |
10075 |
404.82 |
Sep 10 2011 |
7421 |
418.27 |
Sep 10 2011 |
5887 |
378.5 |
Sep 10 2011 |
9597 |
400.76 |
Sep 02 2011 |
7301 |
418.27 |
Sep 02 2011 |
5869 |
378.5 |
Sep 02 2011 |
9519 |
400.76 |
Aug 26 2011 |
7286 |
418.27 |
Aug 26 2011 |
5868 |
378.5 |
Aug 26 2011 |
9518 |
400.76 |
Aug 19 2011 |
7152 |
418.27 |
Aug 19 2011 |
5646 |
378.5 |
Aug 19 2011 |
8795 |
400.76 |
Aug 12 2011 |
7126 |
418.27 |
Aug 12 2011 |
5501 |
378.5 |
Aug 12 2011 |
8681 |
400.76 |
Aug 05 2011 |
7065 |
418.27 |
Aug 05 2011 |
5450 |
378.5 |
Aug 05 2011 |
8597 |
400.76 |
Jul 29 2011 |
6996 |
418.27 |
Jul 29 2011 |
5404 |
378.5 |
Jul 29 2011 |
8521 |
400.76 |
Jul 22 2011 |
6627 |
417.1 |
Jul 22 2011 |
5202 |
382.51 |
Jul 22 2011 |
8046 |
399.8 |
Jul 15 2011 |
6194 |
413.5 |
Jul 15 2011 |
3573 |
343.09 |
Jul 15 2011 |
6574 |
378.3 |
Oct 15 2010 |
6858 |
433.81 |
Oct 15 2010 |
6767 |
425.9 |
Oct 15 2010 |
9722 |
429.85 |
Aug 15 2010 |
6591 |
433.81 |
Aug 15 2010 |
6516 |
425.9 |
Aug 15 2010 |
9481 |
429.85 |
Aug 01 2010 |
6440 |
433.81 |
Aug 01 2010 |
6043 |
425.9 |
Aug 01 2010 |
9042 |
429.85 |
Jul 15 2010 |
5901 |
433.81 |
Jul 15 2010 |
5781 |
425.9 |
Jul 15 2010 |
8497 |
429.85 |
Jul 01 2010 |
6142 |
433.81 |
Jul 01 2010 |
5898 |
425.9 |
Jul 01 2010 |
8832 |
429.85 |
Jun 15 2010 |
5924 |
433.81 |
Jun 15 2010 |
5585 |
425.9 |
Jun 15 2010 |
8437 |
429.85 |
Jun 01 2010 |
5408 |
433.81 |
Jun 01 2010 |
4872 |
425.9 |
Jun 01 2010 |
7840 |
429.85 |
May 27 2010 |
4855 |
433.81 |
May 27 2010 |
4289 |
425.9 |
May 27 2010 |
7147 |
429.85 |
May 15 2010 |
4953 |
433.81 |
May 15 2010 |
7525 |
433.81 |