| Jun 22 2016 |
19869 |
499.95 |
| Jun 22 2016 |
27764 |
499.95 |
| Jun 15 2016 |
18688 |
485.88 |
| Jun 15 2016 |
26164 |
485.88 |
| Jun 08 2016 |
18830 |
485.88 |
| Jun 08 2016 |
26272 |
485.88 |
| Jun 01 2016 |
18908 |
485.88 |
| Jun 01 2016 |
26571 |
485.88 |
| May 25 2016 |
18807 |
485.88 |
| May 25 2016 |
26388 |
485.88 |
| May 18 2016 |
18982 |
485.88 |
| May 18 2016 |
26658 |
485.88 |
| May 11 2016 |
18932 |
485.88 |
| May 11 2016 |
26705 |
485.88 |
| May 04 2016 |
18815 |
485.88 |
| May 04 2016 |
26590 |
485.88 |
| Apr 27 2016 |
18622 |
479.99 |
| Apr 27 2016 |
26122 |
479.99 |
| Apr 20 2016 |
18633 |
479.99 |
| Apr 20 2016 |
26091 |
479.99 |
| Apr 13 2016 |
18481 |
479.99 |
| Apr 13 2016 |
26049 |
479.99 |
| Apr 06 2016 |
18574 |
479.99 |
| Apr 06 2016 |
26333 |
479.99 |
| Mar 30 2016 |
18477 |
479.99 |
| Mar 30 2016 |
26184 |
479.99 |
| Mar 23 2016 |
18429 |
479.99 |
| Mar 23 2016 |
26291 |
479.99 |
| Mar 16 2016 |
18375 |
479.99 |
| Mar 16 2016 |
26295 |
479.99 |
| Mar 09 2016 |
18266 |
479.99 |
| Mar 09 2016 |
26363 |
479.99 |
| Mar 02 2016 |
18219 |
479.99 |
| Mar 02 2016 |
26099 |
479.99 |
| Feb 24 2016 |
18138 |
479.99 |
| Feb 24 2016 |
25954 |
479.99 |
| Feb 17 2016 |
18221 |
479.99 |
| Feb 17 2016 |
26219 |
479.99 |
| Feb 10 2016 |
18193 |
479.99 |
| Feb 10 2016 |
26150 |
479.99 |
| Feb 03 2016 |
18166 |
479.99 |
| Feb 03 2016 |
26133 |
479.99 |
| Jan 27 2016 |
15837 |
456.94 |
| Jan 27 2016 |
22804 |
456.94 |
| Jan 20 2016 |
15878 |
456.94 |
| Jan 20 2016 |
22812 |
456.94 |
| Jan 13 2016 |
15906 |
456.94 |
| Jan 13 2016 |
22850 |
456.94 |
| Jan 06 2016 |
15925 |
456.94 |
| Jan 06 2016 |
22860 |
456.94 |
| Dec 30 2015 |
15920 |
456.94 |
| Dec 30 2015 |
22854 |
456.94 |
| Dec 23 2015 |
15919 |
456.94 |
| Dec 23 2015 |
22855 |
456.94 |
| Dec 16 2015 |
15919 |
456.94 |
| Dec 16 2015 |
22855 |
456.94 |
| Dec 09 2015 |
15924 |
456.94 |
| Dec 09 2015 |
22858 |
456.94 |
| Dec 02 2015 |
15925 |
456.94 |
| Dec 02 2015 |
22859 |
456.94 |
| Nov 25 2015 |
15925 |
456.94 |
| Nov 25 2015 |
22860 |
456.94 |
| Nov 18 2015 |
15925 |
456.94 |
| Nov 18 2015 |
22859 |
456.94 |
| Nov 11 2015 |
15925 |
456.94 |
| Nov 11 2015 |
22841 |
456.94 |
| Nov 04 2015 |
15925 |
456.94 |
| Nov 04 2015 |
22841 |
456.94 |
| Oct 28 2015 |
15896 |
456.94 |
| Oct 28 2015 |
22805 |
456.94 |
| Oct 21 2015 |
15912 |
456.94 |
| Oct 21 2015 |
22785 |
456.94 |
| Oct 14 2015 |
15926 |
456.94 |
| Oct 14 2015 |
22788 |
456.94 |
| Oct 07 2015 |
15889 |
456.94 |
| Oct 07 2015 |
22788 |
456.94 |
| Sep 30 2015 |
15887 |
456.94 |
| Sep 30 2015 |
22804 |
456.94 |
| Sep 23 2015 |
15874 |
456.94 |
| Sep 23 2015 |
22868 |
456.94 |
| Sep 16 2015 |
15848 |
456.94 |
| Sep 16 2015 |
22736 |
456.94 |
| Sep 09 2015 |
15811 |
456.94 |
| Sep 09 2015 |
22690 |
456.94 |
| Sep 02 2015 |
15659 |
456.94 |
| Sep 02 2015 |
22625 |
456.94 |
| Aug 26 2015 |
15879 |
456.94 |
| Aug 26 2015 |
22814 |
456.94 |
| Aug 19 2015 |
15922 |
456.94 |
| Aug 19 2015 |
23046 |
456.94 |
| Aug 12 2015 |
16035 |
456.94 |
| Aug 12 2015 |
23176 |
456.94 |
| Aug 05 2015 |
15973 |
456.94 |
| Aug 05 2015 |
23150 |
456.94 |
| Jul 29 2015 |
16137 |
456.94 |
| Jul 29 2015 |
23373 |
456.94 |
| Jul 22 2015 |
16102 |
456.94 |
| Jul 22 2015 |
23462 |
456.94 |
| Jul 15 2015 |
17352 |
468.71 |
| Jul 15 2015 |
25371 |
468.71 |
| Jul 08 2015 |
17402 |
468.71 |
| Jul 08 2015 |
25508 |
468.71 |
| Jul 01 2015 |
18290 |
477.05 |
| Jul 01 2015 |
26815 |
477.05 |
| Jun 24 2015 |
18336 |
477.05 |
| Jun 24 2015 |
26923 |
477.05 |
| Jun 17 2015 |
18373 |
477.05 |
| Jun 17 2015 |
26929 |
477.05 |
| Jun 10 2015 |
18411 |
477.05 |
| Jun 10 2015 |
26980 |
477.05 |
| Jun 03 2015 |
18373 |
477.05 |
| Jun 03 2015 |
27155 |
477.05 |
| May 27 2015 |
18359 |
477.05 |
| May 27 2015 |
26937 |
477.05 |
| May 20 2015 |
18397 |
477.05 |
| May 20 2015 |
26943 |
477.05 |
| May 13 2015 |
18313 |
477.05 |
| May 13 2015 |
27031 |
477.05 |
| May 06 2015 |
11314 |
409.65 |
| May 06 2015 |
16483 |
409.65 |
| Apr 29 2015 |
14539 |
440.82 |
| Apr 29 2015 |
21501 |
440.82 |
| Apr 22 2015 |
14594 |
440.82 |
| Apr 22 2015 |
21586 |
440.82 |
| Apr 15 2015 |
14528 |
440.82 |
| Apr 15 2015 |
21388 |
440.82 |
| Apr 08 2015 |
14715 |
440.82 |
| Apr 08 2015 |
21492 |
440.82 |
| Apr 01 2015 |
14870 |
440.82 |
| Apr 01 2015 |
21873 |
440.82 |
| Mar 25 2015 |
14693 |
440.82 |
| Mar 25 2015 |
21228 |
440.82 |
| Mar 18 2015 |
14442 |
440.82 |
| Mar 18 2015 |
20656 |
440.82 |
| Mar 11 2015 |
14579 |
440.82 |
| Mar 11 2015 |
21233 |
440.82 |
| Mar 04 2015 |
10659 |
490.07 |
| Mar 04 2015 |
14783 |
440.82 |
| Mar 04 2015 |
23889 |
457.23 |
| Feb 25 2015 |
10552 |
490.07 |
| Feb 25 2015 |
14695 |
440.82 |
| Feb 25 2015 |
23894 |
457.23 |
| Feb 18 2015 |
10643 |
490.07 |
| Feb 18 2015 |
15882 |
452.3 |
| Feb 18 2015 |
24660 |
461.74 |
| Feb 11 2015 |
10742 |
490.07 |
| Feb 11 2015 |
15950 |
452.3 |
| Feb 11 2015 |
24661 |
461.74 |
| Feb 04 2015 |
10773 |
490.07 |
| Feb 04 2015 |
15945 |
452.3 |
| Feb 04 2015 |
24689 |
461.74 |
| Jan 28 2015 |
10773 |
490.07 |
| Jan 28 2015 |
18801 |
482.48 |
| Jan 28 2015 |
27824 |
484.37 |
| Jan 21 2015 |
10792 |
490.07 |
| Jan 21 2015 |
18779 |
482.48 |
| Jan 21 2015 |
27855 |
484.37 |
| Jan 14 2015 |
10792 |
490.07 |
| Jan 14 2015 |
18759 |
482.48 |
| Jan 14 2015 |
27856 |
484.37 |
| Jan 07 2015 |
10792 |
490.07 |
| Jan 07 2015 |
18736 |
482.48 |
| Jan 07 2015 |
27827 |
484.37 |
| Dec 31 2014 |
10842 |
490.07 |
| Dec 31 2014 |
18736 |
482.48 |
| Dec 31 2014 |
27846 |
484.37 |
| Dec 24 2014 |
10842 |
490.07 |
| Dec 24 2014 |
18736 |
482.48 |
| Dec 24 2014 |
27846 |
484.37 |
| Dec 17 2014 |
10842 |
490.07 |
| Dec 17 2014 |
18719 |
482.48 |
| Dec 17 2014 |
27838 |
484.37 |
| Dec 10 2014 |
10842 |
490.07 |
| Dec 10 2014 |
18720 |
482.48 |
| Dec 10 2014 |
27839 |
484.37 |
| Dec 03 2014 |
10843 |
490.07 |
| Dec 03 2014 |
18720 |
482.48 |
| Dec 03 2014 |
27839 |
484.37 |
| Nov 26 2014 |
10843 |
490.07 |
| Nov 26 2014 |
18720 |
482.48 |
| Nov 26 2014 |
27839 |
484.37 |
| Nov 19 2014 |
10842 |
490.07 |
| Nov 19 2014 |
18720 |
482.48 |
| Nov 19 2014 |
27838 |
484.37 |
| Nov 12 2014 |
10842 |
490.07 |
| Nov 12 2014 |
18719 |
482.48 |
| Nov 12 2014 |
27838 |
484.37 |
| Nov 05 2014 |
10842 |
490.07 |
| Nov 05 2014 |
18719 |
482.48 |
| Nov 05 2014 |
27839 |
484.37 |
| Oct 29 2014 |
10842 |
490.07 |
| Oct 29 2014 |
18719 |
482.48 |
| Oct 29 2014 |
27835 |
484.37 |
| Oct 22 2014 |
10807 |
490.07 |
| Oct 22 2014 |
18647 |
482.48 |
| Oct 22 2014 |
27831 |
484.37 |
| Oct 15 2014 |
10799 |
490.07 |
| Oct 15 2014 |
18626 |
482.48 |
| Oct 15 2014 |
27735 |
484.37 |
| Oct 08 2014 |
10789 |
490.07 |
| Oct 08 2014 |
18598 |
482.48 |
| Oct 08 2014 |
27715 |
484.37 |
| Oct 01 2014 |
10812 |
490.07 |
| Oct 01 2014 |
18641 |
482.48 |
| Oct 01 2014 |
27764 |
484.37 |
| Sep 24 2014 |
10778 |
490.07 |
| Sep 24 2014 |
18535 |
482.48 |
| Sep 24 2014 |
27758 |
484.37 |
| Sep 17 2014 |
10728 |
490.07 |
| Sep 17 2014 |
18608 |
482.48 |
| Sep 17 2014 |
27683 |
484.37 |
| Sep 10 2014 |
10769 |
490.07 |
| Sep 10 2014 |
18439 |
482.48 |
| Sep 10 2014 |
27709 |
484.37 |
| Sep 03 2014 |
10772 |
490.07 |
| Sep 03 2014 |
17397 |
470.98 |
| Sep 03 2014 |
25665 |
468.96 |
| Aug 27 2014 |
10594 |
490.07 |
| Aug 27 2014 |
17518 |
470.98 |
| Aug 27 2014 |
25712 |
468.96 |
| Aug 20 2014 |
10584 |
490.07 |
| Aug 20 2014 |
17429 |
470.98 |
| Aug 20 2014 |
25761 |
468.96 |
| Aug 13 2014 |
10557 |
490.07 |
| Aug 13 2014 |
17492 |
470.98 |
| Aug 13 2014 |
25797 |
468.96 |
| Aug 06 2014 |
10482 |
490.07 |
| Aug 06 2014 |
17554 |
470.98 |
| Aug 06 2014 |
25916 |
468.96 |
| Jul 30 2014 |
10631 |
490.07 |
| Jul 30 2014 |
17583 |
470.98 |
| Jul 30 2014 |
26094 |
468.96 |
| Jul 23 2014 |
10410 |
490.07 |
| Jul 23 2014 |
17365 |
470.98 |
| Jul 23 2014 |
25883 |
468.96 |
| Jul 16 2014 |
10539 |
490.07 |
| Jul 16 2014 |
17343 |
470.98 |
| Jul 16 2014 |
25845 |
468.96 |
| Jul 09 2014 |
10295 |
490.07 |
| Jul 09 2014 |
17478 |
470.73 |
| Jul 09 2014 |
26715 |
474.6 |
| Jul 02 2014 |
10571 |
490.07 |
| Jul 02 2014 |
17653 |
470.73 |
| Jul 02 2014 |
26941 |
474.6 |
| Jun 25 2014 |
10395 |
490.07 |
| Jun 25 2014 |
17788 |
470.73 |
| Jun 25 2014 |
27050 |
474.6 |
| Jun 18 2014 |
10337 |
490.07 |
| Jun 18 2014 |
17917 |
470.73 |
| Jun 18 2014 |
27068 |
474.6 |
| Jun 11 2014 |
10664 |
490.07 |
| Jun 11 2014 |
17934 |
470.73 |
| Jun 11 2014 |
27198 |
474.6 |
| Jun 04 2014 |
10844 |
490.07 |
| Jun 04 2014 |
18271 |
470.73 |
| Jun 04 2014 |
27426 |
474.6 |
| May 28 2014 |
10943 |
490.07 |
| May 28 2014 |
18257 |
470.73 |
| May 28 2014 |
27333 |
474.6 |
| May 21 2014 |
10970 |
490.07 |
| May 21 2014 |
18365 |
470.73 |
| May 21 2014 |
27457 |
474.6 |
| May 14 2014 |
11182 |
490.07 |
| May 14 2014 |
18452 |
470.73 |
| May 14 2014 |
27552 |
474.6 |
| May 07 2014 |
10602 |
490.07 |
| May 07 2014 |
18186 |
470.73 |
| May 07 2014 |
27242 |
474.6 |
| Apr 30 2014 |
11134 |
490.07 |
| Apr 30 2014 |
17535 |
457.9 |
| Apr 30 2014 |
25468 |
457.9 |
| Apr 23 2014 |
11486 |
490.07 |
| Apr 23 2014 |
18448 |
464.87 |
| Apr 23 2014 |
17752 |
457.9 |
| Apr 23 2014 |
25301 |
454.64 |
| Apr 16 2014 |
11278 |
490.07 |
| Apr 16 2014 |
18434 |
464.87 |
| Apr 16 2014 |
17621 |
457.9 |
| Apr 16 2014 |
25126 |
454.64 |
| Apr 09 2014 |
11317 |
490.07 |
| Apr 09 2014 |
19075 |
464.87 |
| Apr 09 2014 |
15358 |
433.28 |
| Apr 09 2014 |
22193 |
433.2 |
| Apr 02 2014 |
11007 |
490.07 |
| Apr 02 2014 |
19108 |
464.87 |
| Apr 02 2014 |
15532 |
433.28 |
| Apr 02 2014 |
21856 |
433.2 |
| Mar 26 2014 |
10993 |
490.07 |
| Mar 26 2014 |
18698 |
464.87 |
| Mar 26 2014 |
15837 |
433.28 |
| Mar 26 2014 |
21807 |
433.2 |
| Mar 19 2014 |
11083 |
490.07 |
| Mar 19 2014 |
18600 |
464.87 |
| Mar 19 2014 |
15966 |
433.28 |
| Mar 19 2014 |
21778 |
433.2 |
| Mar 12 2014 |
11077 |
490.07 |
| Mar 12 2014 |
22686 |
505.41 |
| Mar 12 2014 |
15950 |
433.28 |
| Mar 12 2014 |
22872 |
440.16 |
| Mar 05 2014 |
10925 |
488.8 |
| Mar 05 2014 |
16783 |
450.15 |
| Mar 05 2014 |
15966 |
433.28 |
| Mar 05 2014 |
20822 |
427.31 |
| Feb 26 2014 |
11022 |
488.8 |
| Feb 26 2014 |
16715 |
450.15 |
| Feb 26 2014 |
15994 |
433.28 |
| Feb 26 2014 |
20839 |
427.31 |
| Feb 19 2014 |
11099 |
488.8 |
| Feb 19 2014 |
16820 |
450.15 |
| Feb 19 2014 |
16019 |
433.28 |
| Feb 19 2014 |
20886 |
427.31 |
| Feb 12 2014 |
11224 |
488.8 |
| Feb 12 2014 |
16783 |
450.15 |
| Feb 12 2014 |
16019 |
433.28 |
| Feb 12 2014 |
20831 |
427.31 |
| Feb 05 2014 |
11184 |
488.8 |
| Feb 05 2014 |
16820 |
450.15 |
| Feb 05 2014 |
16123 |
433.28 |
| Feb 05 2014 |
20909 |
427.31 |
| Jan 29 2014 |
11184 |
488.8 |
| Jan 29 2014 |
16732 |
450.15 |
| Jan 29 2014 |
16235 |
433.28 |
| Jan 29 2014 |
20930 |
427.31 |
| Jan 22 2014 |
11202 |
488.8 |
| Jan 22 2014 |
16645 |
450.15 |
| Jan 22 2014 |
14930 |
421.79 |
| Jan 22 2014 |
20851 |
427.31 |
| Jan 15 2014 |
11202 |
488.8 |
| Jan 15 2014 |
16656 |
450.15 |
| Jan 15 2014 |
14961 |
421.79 |
| Jan 15 2014 |
20886 |
427.31 |
| Jan 08 2014 |
11202 |
488.8 |
| Jan 08 2014 |
16539 |
450.15 |
| Jan 08 2014 |
14983 |
421.79 |
| Jan 08 2014 |
20824 |
427.31 |
| Jan 01 2014 |
11202 |
488.8 |
| Jan 01 2014 |
16539 |
450.15 |
| Jan 01 2014 |
14985 |
421.79 |
| Jan 01 2014 |
20826 |
427.31 |
| Dec 25 2013 |
11253 |
488.8 |
| Dec 25 2013 |
16539 |
450.15 |
| Dec 25 2013 |
14985 |
421.79 |
| Dec 25 2013 |
20834 |
427.31 |
| Dec 18 2013 |
11253 |
488.8 |
| Dec 18 2013 |
16539 |
450.15 |
| Dec 18 2013 |
14985 |
421.79 |
| Dec 18 2013 |
20834 |
427.31 |
| Dec 11 2013 |
11254 |
488.8 |
| Dec 11 2013 |
16540 |
450.15 |
| Dec 11 2013 |
14985 |
421.79 |
| Dec 11 2013 |
20835 |
427.31 |
| Dec 04 2013 |
11254 |
488.8 |
| Dec 04 2013 |
16541 |
450.15 |
| Dec 04 2013 |
14985 |
421.79 |
| Dec 04 2013 |
20836 |
427.31 |
| Nov 27 2013 |
11254 |
488.8 |
| Nov 27 2013 |
16541 |
450.15 |
| Nov 27 2013 |
14985 |
421.79 |
| Nov 27 2013 |
20836 |
427.31 |
| Nov 20 2013 |
11255 |
488.8 |
| Nov 20 2013 |
16541 |
450.15 |
| Nov 20 2013 |
14985 |
421.79 |
| Nov 20 2013 |
20837 |
427.31 |
| Nov 13 2013 |
11255 |
488.8 |
| Nov 13 2013 |
16542 |
450.15 |
| Nov 13 2013 |
14986 |
421.79 |
| Nov 13 2013 |
20838 |
427.31 |
| Nov 06 2013 |
11255 |
488.8 |
| Nov 06 2013 |
16542 |
450.15 |
| Nov 06 2013 |
14987 |
421.79 |
| Nov 06 2013 |
20838 |
427.31 |
| Oct 30 2013 |
11255 |
488.8 |
| Oct 30 2013 |
16542 |
450.15 |
| Oct 30 2013 |
14985 |
421.79 |
| Oct 30 2013 |
20836 |
427.31 |
| Oct 23 2013 |
11255 |
488.8 |
| Oct 23 2013 |
16537 |
450.15 |
| Oct 23 2013 |
14986 |
421.79 |
| Oct 23 2013 |
20832 |
427.31 |
| Oct 16 2013 |
11166 |
488.8 |
| Oct 16 2013 |
16558 |
450.15 |
| Oct 16 2013 |
14966 |
421.79 |
| Oct 16 2013 |
20832 |
427.31 |
| Oct 09 2013 |
11030 |
488.8 |
| Oct 09 2013 |
16369 |
450.15 |
| Oct 09 2013 |
14952 |
421.79 |
| Oct 09 2013 |
20682 |
427.31 |
| Oct 02 2013 |
11126 |
488.8 |
| Oct 02 2013 |
16401 |
450.15 |
| Oct 02 2013 |
14944 |
421.79 |
| Oct 02 2013 |
20709 |
427.31 |
| Sep 25 2013 |
11097 |
488.8 |
| Sep 25 2013 |
16385 |
450.15 |
| Sep 25 2013 |
14859 |
421.79 |
| Sep 25 2013 |
20656 |
427.31 |
| Sep 18 2013 |
10996 |
488.8 |
| Sep 18 2013 |
16243 |
450.15 |
| Sep 18 2013 |
15495 |
428.03 |
| Sep 18 2013 |
19437 |
420.43 |
| Sep 11 2013 |
10884 |
488.8 |
| Sep 11 2013 |
16197 |
450.15 |
| Sep 11 2013 |
15409 |
428.03 |
| Sep 11 2013 |
19339 |
420.43 |
| Sep 04 2013 |
11004 |
488.8 |
| Sep 04 2013 |
16374 |
450.15 |
| Sep 04 2013 |
15407 |
428.03 |
| Sep 04 2013 |
19446 |
420.43 |
| Aug 28 2013 |
11272 |
488.8 |
| Aug 28 2013 |
16303 |
450.15 |
| Aug 28 2013 |
15383 |
428.03 |
| Aug 28 2013 |
19393 |
420.43 |
| Aug 21 2013 |
11274 |
488.8 |
| Aug 21 2013 |
16413 |
450.15 |
| Aug 21 2013 |
15465 |
428.03 |
| Aug 21 2013 |
19520 |
420.43 |
| Aug 14 2013 |
10742 |
488.8 |
| Aug 14 2013 |
16426 |
450.15 |
| Aug 14 2013 |
15547 |
428.03 |
| Aug 14 2013 |
19291 |
420.43 |
| Aug 07 2013 |
10873 |
488.8 |
| Aug 07 2013 |
16418 |
450.15 |
| Aug 07 2013 |
15755 |
428.03 |
| Aug 07 2013 |
19502 |
420.43 |
| Jul 31 2013 |
10950 |
488.8 |
| Jul 31 2013 |
16690 |
450.15 |
| Jul 31 2013 |
15880 |
428.03 |
| Jul 31 2013 |
19701 |
420.43 |
| Jul 24 2013 |
10973 |
488.8 |
| Jul 24 2013 |
16590 |
450.15 |
| Jul 24 2013 |
16034 |
428.03 |
| Jul 24 2013 |
19810 |
420.43 |
| Jul 17 2013 |
10899 |
488.8 |
| Jul 17 2013 |
16655 |
450.15 |
| Jul 17 2013 |
16086 |
428.03 |
| Jul 17 2013 |
19869 |
420.43 |
| Jul 10 2013 |
11170 |
488.8 |
| Jul 10 2013 |
16766 |
450.15 |
| Jul 10 2013 |
16257 |
428.03 |
| Jul 10 2013 |
20094 |
420.43 |
| Jul 03 2013 |
11028 |
488.8 |
| Jul 03 2013 |
16749 |
450.15 |
| Jul 03 2013 |
16382 |
428.03 |
| Jul 03 2013 |
20059 |
420.43 |
| Jun 26 2013 |
10881 |
488.8 |
| Jun 26 2013 |
16687 |
450.15 |
| Jun 26 2013 |
16649 |
428.03 |
| Jun 26 2013 |
20273 |
420.43 |
| Jun 19 2013 |
10686 |
488.8 |
| Jun 19 2013 |
16867 |
450.15 |
| Jun 19 2013 |
16840 |
428.03 |
| Jun 19 2013 |
20248 |
420.43 |
| Jun 12 2013 |
10986 |
488.8 |
| Jun 12 2013 |
16942 |
450.15 |
| Jun 12 2013 |
16887 |
428.03 |
| Jun 12 2013 |
20478 |
420.43 |
| Jun 05 2013 |
10492 |
488.8 |
| Jun 05 2013 |
16846 |
450.15 |
| Jun 05 2013 |
16670 |
428.03 |
| Jun 05 2013 |
20304 |
420.43 |
| May 29 2013 |
10416 |
488.8 |
| May 29 2013 |
16763 |
450.15 |
| May 29 2013 |
16688 |
428.03 |
| May 29 2013 |
20302 |
420.43 |
| May 22 2013 |
10464 |
488.8 |
| May 22 2013 |
17061 |
450.15 |
| May 22 2013 |
16954 |
428.03 |
| May 22 2013 |
20687 |
420.43 |
| May 15 2013 |
10222 |
488.8 |
| May 15 2013 |
17062 |
450.15 |
| May 15 2013 |
17039 |
428.03 |
| May 15 2013 |
20675 |
420.43 |
| May 08 2013 |
9932 |
488.8 |
| May 08 2013 |
17057 |
450.15 |
| May 08 2013 |
20868 |
462.66 |
| May 08 2013 |
21797 |
428.29 |
| May 01 2013 |
10070 |
488.8 |
| May 01 2013 |
17395 |
450.15 |
| May 01 2013 |
20983 |
462.66 |
| May 01 2013 |
21955 |
428.29 |
| Apr 24 2013 |
9933 |
488.8 |
| Apr 24 2013 |
15367 |
435.44 |
| Apr 24 2013 |
20971 |
462.66 |
| Apr 24 2013 |
22113 |
430 |
| Apr 17 2013 |
10101 |
488.8 |
| Apr 17 2013 |
15458 |
435.44 |
| Apr 17 2013 |
20948 |
462.66 |
| Apr 17 2013 |
22125 |
430 |
| Apr 10 2013 |
10088 |
488.8 |
| Apr 10 2013 |
15406 |
435.44 |
| Apr 10 2013 |
23433 |
493.33 |
| Apr 10 2013 |
26698 |
459.95 |
| Apr 03 2013 |
10007 |
488.8 |
| Apr 03 2013 |
15382 |
435.44 |
| Apr 03 2013 |
23209 |
493.33 |
| Apr 03 2013 |
26620 |
459.95 |
| Mar 27 2013 |
8815 |
455.03 |
| Mar 27 2013 |
15716 |
435.44 |
| Mar 27 2013 |
23196 |
492.53 |
| Mar 27 2013 |
23053 |
436.38 |
| Mar 20 2013 |
8269 |
455.03 |
| Mar 20 2013 |
15637 |
435.44 |
| Mar 20 2013 |
22797 |
492.53 |
| Mar 20 2013 |
23010 |
436.38 |
| Mar 13 2013 |
7224 |
488.8 |
| Mar 13 2013 |
11670 |
435.44 |
| Mar 13 2013 |
22958 |
436.38 |
| Oct 19 2012 |
6374 |
421.25 |
| Oct 19 2012 |
22410 |
527.14 |
| Oct 19 2012 |
31109 |
500.67 |
| Sep 23 2012 |
6293 |
421.25 |
| Sep 23 2012 |
22186 |
527.14 |
| Sep 23 2012 |
30698 |
500.67 |
| Aug 31 2012 |
5893 |
421.25 |
| Aug 31 2012 |
21571 |
527.14 |
| Aug 31 2012 |
29949 |
500.67 |
| Aug 24 2012 |
5814 |
421.25 |
| Aug 24 2012 |
21196 |
527.14 |
| Aug 24 2012 |
29607 |
500.67 |
| Aug 10 2012 |
5577 |
421.25 |
| Aug 10 2012 |
20274 |
527.14 |
| Aug 10 2012 |
28733 |
500.67 |
| Aug 03 2012 |
5375 |
421.25 |
| Aug 03 2012 |
19850 |
527.14 |
| Aug 03 2012 |
28291 |
500.67 |
| Jul 27 2012 |
5058 |
421.25 |
| Jul 27 2012 |
17434 |
491.33 |
| Jul 27 2012 |
24126 |
467.97 |
| Jul 06 2012 |
4762 |
421.25 |
| Jul 06 2012 |
16481 |
491.33 |
| Jul 06 2012 |
23416 |
467.97 |
| Jun 22 2012 |
4894 |
421.25 |
| Jun 22 2012 |
14985 |
491.33 |
| Jun 22 2012 |
22490 |
467.97 |
| Jun 15 2012 |
4918 |
421.25 |
| Jun 15 2012 |
14889 |
491.33 |
| Jun 15 2012 |
22827 |
467.97 |
| Jun 08 2012 |
4957 |
421.25 |
| Jun 08 2012 |
14832 |
491.33 |
| Jun 08 2012 |
22609 |
467.97 |
| Jun 01 2012 |
5231 |
421.25 |
| Jun 01 2012 |
14126 |
491.33 |
| Jun 01 2012 |
22315 |
467.97 |
| May 25 2012 |
5120 |
421.25 |
| May 25 2012 |
11629 |
491.33 |
| May 25 2012 |
20847 |
467.97 |
| May 18 2012 |
5309 |
421.25 |
| May 18 2012 |
11740 |
491.33 |
| May 18 2012 |
21077 |
467.97 |
| May 11 2012 |
5279 |
421.25 |
| May 11 2012 |
11605 |
491.33 |
| May 11 2012 |
20980 |
467.97 |
| May 04 2012 |
5003 |
421.25 |
| May 04 2012 |
11136 |
491.33 |
| May 04 2012 |
20446 |
467.97 |
| Apr 27 2012 |
4459 |
421.25 |
| Apr 27 2012 |
10754 |
491.33 |
| Apr 27 2012 |
19809 |
467.97 |
| Oct 15 2010 |
9075 |
506.93 |
| Oct 15 2010 |
13327 |
506.93 |
| Aug 15 2010 |
8659 |
506.93 |
| Aug 15 2010 |
12944 |
506.93 |
| Aug 01 2010 |
8445 |
506.93 |
| Aug 01 2010 |
12359 |
506.93 |
| Jul 15 2010 |
7777 |
506.93 |
| Jul 15 2010 |
11673 |
506.93 |
| Jul 01 2010 |
8079 |
506.93 |
| Jul 01 2010 |
12185 |
506.93 |
| Jun 15 2010 |
7765 |
506.93 |
| Jun 15 2010 |
11630 |
506.93 |
| Jun 01 2010 |
7126 |
506.93 |
| Jun 01 2010 |
10832 |
506.93 |
| May 27 2010 |
6494 |
506.93 |
| May 27 2010 |
10049 |
506.93 |
| May 15 2010 |
6544 |
506.93 |
| May 15 2010 |
10142 |
506.93 |
