Feb 10 2016 |
3060 |
323.27 |
Feb 10 2016 |
4479 |
346.89 |
Feb 10 2016 |
6379 |
335.08 |
Feb 03 2016 |
3059 |
323.27 |
Feb 03 2016 |
4509 |
346.89 |
Feb 03 2016 |
6033 |
359.45 |
Feb 03 2016 |
7166 |
343.2 |
Jan 27 2016 |
3059 |
323.27 |
Jan 27 2016 |
4529 |
346.89 |
Jan 27 2016 |
6048 |
359.45 |
Jan 27 2016 |
7187 |
343.2 |
Jan 20 2016 |
3059 |
323.27 |
Jan 20 2016 |
4535 |
346.89 |
Jan 20 2016 |
6073 |
359.45 |
Jan 20 2016 |
7205 |
343.2 |
Jan 13 2016 |
3059 |
323.27 |
Jan 13 2016 |
4539 |
346.89 |
Jan 13 2016 |
6080 |
359.45 |
Jan 13 2016 |
7214 |
343.2 |
Jan 06 2016 |
3059 |
323.27 |
Jan 06 2016 |
4539 |
346.89 |
Jan 06 2016 |
6087 |
359.45 |
Jan 06 2016 |
7216 |
343.2 |
Dec 30 2015 |
3060 |
323.27 |
Dec 30 2015 |
4539 |
346.89 |
Dec 30 2015 |
6087 |
359.45 |
Dec 30 2015 |
7217 |
343.2 |
Dec 23 2015 |
3060 |
323.27 |
Dec 23 2015 |
4539 |
346.89 |
Dec 23 2015 |
6087 |
359.45 |
Dec 23 2015 |
7217 |
343.2 |
Dec 16 2015 |
3060 |
323.27 |
Dec 16 2015 |
4539 |
346.89 |
Dec 16 2015 |
6087 |
359.45 |
Dec 16 2015 |
7217 |
343.2 |
Dec 09 2015 |
3060 |
323.27 |
Dec 09 2015 |
4539 |
346.89 |
Dec 09 2015 |
6091 |
359.45 |
Dec 09 2015 |
7218 |
343.2 |
Dec 02 2015 |
3060 |
323.27 |
Dec 02 2015 |
4539 |
346.89 |
Dec 02 2015 |
6092 |
359.45 |
Dec 02 2015 |
7219 |
343.2 |
Nov 25 2015 |
3060 |
323.27 |
Nov 25 2015 |
4539 |
346.89 |
Nov 25 2015 |
6092 |
359.45 |
Nov 25 2015 |
7220 |
343.2 |
Nov 18 2015 |
3060 |
323.27 |
Nov 18 2015 |
4539 |
346.89 |
Nov 18 2015 |
6092 |
359.45 |
Nov 18 2015 |
7220 |
343.2 |
Nov 11 2015 |
3060 |
323.27 |
Nov 11 2015 |
4534 |
346.89 |
Nov 11 2015 |
6092 |
359.45 |
Nov 11 2015 |
7216 |
343.2 |
Nov 04 2015 |
3060 |
323.27 |
Nov 04 2015 |
4534 |
346.89 |
Nov 04 2015 |
6092 |
359.45 |
Nov 04 2015 |
7216 |
343.2 |
Oct 28 2015 |
3059 |
323.27 |
Oct 28 2015 |
4535 |
346.89 |
Oct 28 2015 |
6084 |
359.45 |
Oct 28 2015 |
7206 |
343.2 |
Oct 21 2015 |
3058 |
323.27 |
Oct 21 2015 |
4533 |
346.89 |
Oct 21 2015 |
6094 |
359.45 |
Oct 21 2015 |
7207 |
343.2 |
Oct 14 2015 |
3058 |
323.27 |
Oct 14 2015 |
4537 |
346.89 |
Oct 14 2015 |
6096 |
359.45 |
Oct 14 2015 |
7210 |
343.2 |
Oct 07 2015 |
3058 |
323.27 |
Oct 07 2015 |
4538 |
346.89 |
Oct 07 2015 |
6095 |
359.45 |
Oct 07 2015 |
7207 |
343.2 |
Sep 30 2015 |
3061 |
323.27 |
Sep 30 2015 |
4546 |
346.89 |
Sep 30 2015 |
6100 |
359.45 |
Sep 30 2015 |
7231 |
343.2 |
Sep 23 2015 |
3084 |
323.27 |
Sep 23 2015 |
4561 |
346.89 |
Sep 23 2015 |
6109 |
359.45 |
Sep 23 2015 |
7261 |
343.2 |
Sep 16 2015 |
3079 |
323.27 |
Sep 16 2015 |
4522 |
346.89 |
Sep 16 2015 |
6117 |
359.45 |
Sep 16 2015 |
7247 |
343.2 |
Sep 09 2015 |
3075 |
323.27 |
Sep 09 2015 |
4519 |
346.89 |
Sep 09 2015 |
6153 |
359.45 |
Sep 09 2015 |
7268 |
343.2 |
Sep 02 2015 |
3030 |
323.27 |
Sep 02 2015 |
4569 |
346.89 |
Sep 02 2015 |
6123 |
359.45 |
Sep 02 2015 |
7252 |
343.2 |
Aug 26 2015 |
3129 |
323.27 |
Aug 26 2015 |
4667 |
346.89 |
Aug 26 2015 |
6246 |
359.45 |
Aug 26 2015 |
7376 |
343.2 |
Aug 19 2015 |
3112 |
323.27 |
Aug 19 2015 |
4832 |
346.89 |
Aug 19 2015 |
6260 |
359.45 |
Aug 19 2015 |
7511 |
343.2 |
Aug 12 2015 |
3138 |
323.27 |
Aug 12 2015 |
4803 |
346.89 |
Aug 12 2015 |
6310 |
359.45 |
Aug 12 2015 |
7504 |
343.2 |
Aug 05 2015 |
3147 |
323.27 |
Aug 05 2015 |
4857 |
346.89 |
Aug 05 2015 |
6307 |
359.45 |
Aug 05 2015 |
7537 |
343.2 |
Jul 29 2015 |
3106 |
323.27 |
Jul 29 2015 |
4849 |
346.89 |
Jul 29 2015 |
6425 |
359.45 |
Jul 29 2015 |
7598 |
343.2 |
Jul 22 2015 |
3110 |
323.27 |
Jul 22 2015 |
4856 |
346.89 |
Jul 22 2015 |
6381 |
359.45 |
Jul 22 2015 |
7597 |
343.2 |
Jul 15 2015 |
3202 |
323.27 |
Jul 15 2015 |
5023 |
346.89 |
Jul 15 2015 |
6486 |
359.45 |
Jul 15 2015 |
7714 |
343.2 |
Jul 08 2015 |
3264 |
323.27 |
Jul 08 2015 |
5062 |
346.89 |
Jul 08 2015 |
6513 |
359.45 |
Jul 08 2015 |
7833 |
343.2 |
Jul 01 2015 |
3295 |
323.27 |
Jul 01 2015 |
5095 |
346.89 |
Jul 01 2015 |
6587 |
359.45 |
Jul 01 2015 |
7889 |
343.2 |
Jun 24 2015 |
3287 |
323.27 |
Jun 24 2015 |
5133 |
346.89 |
Jun 24 2015 |
6673 |
359.45 |
Jun 24 2015 |
7978 |
343.2 |
Jun 17 2015 |
3339 |
323.27 |
Jun 17 2015 |
5121 |
346.89 |
Jun 17 2015 |
6696 |
359.45 |
Jun 17 2015 |
8052 |
343.2 |
Jun 10 2015 |
3305 |
323.27 |
Jun 10 2015 |
5140 |
346.89 |
Jun 10 2015 |
6738 |
359.45 |
Jun 10 2015 |
7996 |
343.2 |
Jun 03 2015 |
3298 |
323.27 |
Jun 03 2015 |
5235 |
346.89 |
Jun 03 2015 |
6815 |
359.45 |
Jun 03 2015 |
8115 |
343.2 |
May 27 2015 |
3293 |
323.27 |
May 27 2015 |
5181 |
346.89 |
May 27 2015 |
6838 |
359.45 |
May 27 2015 |
8107 |
343.2 |
May 20 2015 |
3282 |
323.27 |
May 20 2015 |
5257 |
346.89 |
May 20 2015 |
6878 |
359.45 |
May 20 2015 |
8179 |
343.2 |
May 13 2015 |
3277 |
323.27 |
May 13 2015 |
5295 |
346.89 |
May 13 2015 |
6873 |
359.45 |
May 13 2015 |
8220 |
343.2 |
May 06 2015 |
3105 |
323.27 |
May 06 2015 |
5220 |
346.89 |
May 06 2015 |
6649 |
359.45 |
May 06 2015 |
8016 |
343.2 |
Apr 29 2015 |
3201 |
323.27 |
Apr 29 2015 |
5296 |
346.89 |
Apr 29 2015 |
6725 |
359.45 |
Apr 29 2015 |
8084 |
343.2 |
Apr 22 2015 |
3219 |
323.27 |
Apr 22 2015 |
5363 |
346.89 |
Apr 22 2015 |
6762 |
359.45 |
Apr 22 2015 |
8129 |
343.2 |
Apr 15 2015 |
3193 |
323.27 |
Apr 15 2015 |
5394 |
346.89 |
Apr 15 2015 |
6762 |
359.45 |
Apr 15 2015 |
8203 |
343.2 |
Apr 08 2015 |
3193 |
323.27 |
Apr 08 2015 |
5398 |
346.89 |
Apr 08 2015 |
6867 |
359.45 |
Apr 08 2015 |
8247 |
343.2 |
Apr 01 2015 |
3172 |
323.27 |
Apr 01 2015 |
5462 |
346.89 |
Apr 01 2015 |
6953 |
359.45 |
Apr 01 2015 |
8363 |
343.2 |
Mar 25 2015 |
2836 |
312.74 |
Mar 25 2015 |
3099 |
313.98 |
Mar 25 2015 |
4817 |
333.31 |
Mar 25 2015 |
4236 |
300.25 |
Mar 18 2015 |
2799 |
312.74 |
Mar 18 2015 |
3027 |
313.98 |
Mar 18 2015 |
4802 |
333.31 |
Mar 18 2015 |
4199 |
300.25 |
Mar 11 2015 |
2877 |
312.74 |
Mar 11 2015 |
3104 |
313.98 |
Mar 11 2015 |
4841 |
333.31 |
Mar 11 2015 |
4403 |
300.25 |
Mar 04 2015 |
2908 |
312.74 |
Mar 04 2015 |
3163 |
313.98 |
Mar 04 2015 |
4924 |
333.31 |
Mar 04 2015 |
4449 |
300.25 |
Feb 25 2015 |
2516 |
302.2 |
Feb 25 2015 |
1709 |
281.08 |
Feb 25 2015 |
4913 |
333.31 |
Feb 25 2015 |
5048 |
307.49 |
Feb 18 2015 |
2171 |
291.86 |
Feb 18 2015 |
2122 |
290.89 |
Feb 18 2015 |
4298 |
323.83 |
Feb 18 2015 |
3658 |
287.52 |
Feb 11 2015 |
2183 |
291.86 |
Feb 11 2015 |
2142 |
290.89 |
Feb 11 2015 |
4299 |
323.83 |
Feb 11 2015 |
3667 |
287.52 |
Feb 04 2015 |
2185 |
291.86 |
Feb 04 2015 |
2159 |
290.89 |
Feb 04 2015 |
2212 |
286 |
Feb 04 2015 |
2978 |
276.57 |
Jan 28 2015 |
2185 |
291.86 |
Jan 28 2015 |
2165 |
290.89 |
Jan 28 2015 |
2221 |
286 |
Jan 28 2015 |
2988 |
276.57 |
Jan 21 2015 |
2181 |
291.86 |
Jan 21 2015 |
1676 |
277.24 |
Jan 21 2015 |
2226 |
286 |
Jan 21 2015 |
2552 |
269.05 |
Jan 14 2015 |
2181 |
291.86 |
Jan 14 2015 |
1680 |
277.24 |
Jan 14 2015 |
2234 |
286 |
Jan 14 2015 |
2558 |
269.05 |
Jan 07 2015 |
2181 |
291.86 |
Jan 07 2015 |
1680 |
277.24 |
Jan 07 2015 |
2234 |
286 |
Jan 07 2015 |
2562 |
269.05 |
Dec 31 2014 |
2179 |
291.86 |
Dec 31 2014 |
1680 |
277.24 |
Dec 31 2014 |
2234 |
286 |
Dec 31 2014 |
2563 |
269.05 |
Dec 24 2014 |
2179 |
291.86 |
Dec 24 2014 |
1680 |
277.24 |
Dec 24 2014 |
2234 |
286 |
Dec 24 2014 |
2563 |
269.05 |
Dec 17 2014 |
2179 |
291.86 |
Dec 17 2014 |
1680 |
277.24 |
Dec 17 2014 |
2234 |
286 |
Dec 17 2014 |
2564 |
269.05 |
Dec 10 2014 |
2179 |
291.86 |
Dec 10 2014 |
1680 |
277.24 |
Dec 10 2014 |
2234 |
286 |
Dec 10 2014 |
2564 |
269.05 |
Dec 03 2014 |
2180 |
291.86 |
Dec 03 2014 |
1680 |
277.24 |
Dec 03 2014 |
2234 |
286 |
Dec 03 2014 |
2564 |
269.05 |
Nov 26 2014 |
2180 |
291.86 |
Nov 26 2014 |
1680 |
277.24 |
Nov 26 2014 |
2234 |
286 |
Nov 26 2014 |
2564 |
269.05 |
Nov 19 2014 |
2181 |
291.86 |
Nov 19 2014 |
1680 |
277.24 |
Nov 19 2014 |
2234 |
286 |
Nov 19 2014 |
2564 |
269.05 |
Nov 12 2014 |
2181 |
291.86 |
Nov 12 2014 |
1680 |
277.24 |
Nov 12 2014 |
2234 |
286 |
Nov 12 2014 |
2564 |
269.05 |
Nov 05 2014 |
2181 |
291.86 |
Nov 05 2014 |
1680 |
277.24 |
Nov 05 2014 |
2234 |
286 |
Nov 05 2014 |
2564 |
269.05 |
Oct 29 2014 |
2181 |
291.86 |
Oct 29 2014 |
1680 |
277.24 |
Oct 29 2014 |
2234 |
286 |
Oct 29 2014 |
2564 |
269.05 |
Oct 22 2014 |
2187 |
291.86 |
Oct 22 2014 |
1677 |
277.24 |
Oct 22 2014 |
2228 |
286 |
Oct 22 2014 |
2567 |
269.05 |
Oct 15 2014 |
2188 |
291.86 |
Oct 15 2014 |
1674 |
277.24 |
Oct 15 2014 |
2226 |
286 |
Oct 15 2014 |
2565 |
269.05 |
Oct 08 2014 |
2188 |
291.86 |
Oct 08 2014 |
1677 |
277.24 |
Oct 08 2014 |
2224 |
286 |
Oct 08 2014 |
2565 |
269.05 |
Oct 01 2014 |
2181 |
291.86 |
Oct 01 2014 |
1678 |
277.24 |
Oct 01 2014 |
2234 |
286 |
Oct 01 2014 |
2560 |
269.05 |
Sep 24 2014 |
2169 |
291.86 |
Sep 24 2014 |
1678 |
277.24 |
Sep 24 2014 |
2235 |
286 |
Sep 24 2014 |
2545 |
269.05 |
Sep 17 2014 |
2166 |
291.86 |
Sep 17 2014 |
1675 |
277.24 |
Sep 17 2014 |
2265 |
286 |
Sep 17 2014 |
2560 |
269.05 |
Sep 10 2014 |
2174 |
291.86 |
Sep 10 2014 |
1673 |
277.24 |
Sep 10 2014 |
2239 |
286 |
Sep 10 2014 |
2554 |
269.05 |
Sep 03 2014 |
2172 |
291.86 |
Sep 03 2014 |
1668 |
277.24 |
Sep 03 2014 |
2266 |
286 |
Sep 03 2014 |
2574 |
269.05 |
Aug 27 2014 |
2142 |
291.86 |
Aug 27 2014 |
1668 |
277.24 |
Aug 27 2014 |
2299 |
286 |
Aug 27 2014 |
2582 |
269.05 |
Aug 20 2014 |
2135 |
291.86 |
Aug 20 2014 |
1681 |
277.24 |
Aug 20 2014 |
2310 |
286 |
Aug 20 2014 |
2599 |
269.05 |
Aug 13 2014 |
2180 |
291.86 |
Aug 13 2014 |
1691 |
277.24 |
Aug 13 2014 |
2327 |
286 |
Aug 13 2014 |
2622 |
269.05 |
Aug 06 2014 |
2155 |
291.86 |
Aug 06 2014 |
1720 |
277.24 |
Aug 06 2014 |
2348 |
286 |
Aug 06 2014 |
2625 |
269.05 |
Jul 30 2014 |
2204 |
291.86 |
Jul 30 2014 |
1734 |
277.24 |
Jul 30 2014 |
2367 |
286 |
Jul 30 2014 |
2640 |
269.05 |
Jul 23 2014 |
2165 |
291.86 |
Jul 23 2014 |
1749 |
277.24 |
Jul 23 2014 |
2781 |
294.62 |
Jul 23 2014 |
2674 |
269.05 |
Jul 16 2014 |
2211 |
291.86 |
Jul 16 2014 |
1771 |
277.24 |
Jul 16 2014 |
2746 |
294.62 |
Jul 16 2014 |
2649 |
269.05 |
Jul 09 2014 |
2144 |
291.86 |
Jul 09 2014 |
1770 |
277.24 |
Jul 09 2014 |
2818 |
294.62 |
Jul 09 2014 |
2658 |
269.05 |
Jul 02 2014 |
2247 |
291.86 |
Jul 02 2014 |
1788 |
277.24 |
Jul 02 2014 |
2863 |
294.62 |
Jul 02 2014 |
2733 |
269.05 |
Jun 25 2014 |
2128 |
291.86 |
Jun 25 2014 |
1828 |
277.24 |
Jun 25 2014 |
2932 |
294.62 |
Jun 25 2014 |
2727 |
269.05 |
Jun 18 2014 |
2112 |
291.86 |
Jun 18 2014 |
1847 |
277.24 |
Jun 18 2014 |
2967 |
294.62 |
Jun 18 2014 |
2769 |
269.05 |
Jun 11 2014 |
2178 |
291.86 |
Jun 11 2014 |
1867 |
277.24 |
Jun 11 2014 |
3015 |
294.62 |
Jun 11 2014 |
2790 |
269.05 |
Jun 04 2014 |
2190 |
291.86 |
Jun 04 2014 |
1884 |
277.24 |
Jun 04 2014 |
3085 |
294.62 |
Jun 04 2014 |
2843 |
269.05 |
May 28 2014 |
2194 |
291.86 |
May 28 2014 |
1909 |
277.24 |
May 28 2014 |
3130 |
294.62 |
May 28 2014 |
2865 |
269.05 |
May 21 2014 |
2191 |
291.86 |
May 21 2014 |
1928 |
277.24 |
May 21 2014 |
3186 |
294.62 |
May 21 2014 |
2896 |
269.05 |
May 14 2014 |
2240 |
291.86 |
May 14 2014 |
1957 |
277.24 |
May 14 2014 |
3223 |
294.62 |
May 14 2014 |
2939 |
269.05 |
May 07 2014 |
2143 |
291.86 |
May 07 2014 |
2181 |
283.57 |
May 07 2014 |
3230 |
294.62 |
May 07 2014 |
2920 |
269.05 |
Apr 30 2014 |
2262 |
291.86 |
Apr 30 2014 |
2325 |
283.57 |
Apr 30 2014 |
3400 |
294.62 |
Apr 30 2014 |
3042 |
269.05 |
Apr 23 2014 |
2334 |
291.86 |
Apr 23 2014 |
1962 |
272.57 |
Apr 23 2014 |
3440 |
294.62 |
Apr 23 2014 |
3100 |
269.05 |
Apr 16 2014 |
2336 |
291.86 |
Apr 16 2014 |
1947 |
272.57 |
Apr 16 2014 |
3441 |
294.62 |
Apr 16 2014 |
3096 |
269.05 |
Apr 09 2014 |
2343 |
291.86 |
Apr 09 2014 |
1940 |
269.79 |
Apr 09 2014 |
3501 |
294.62 |
Apr 09 2014 |
3179 |
269.05 |
Apr 02 2014 |
1973 |
281.53 |
Apr 02 2014 |
2102 |
273.6 |
Apr 02 2014 |
3305 |
290.44 |
Apr 02 2014 |
2655 |
261.83 |
Mar 26 2014 |
1971 |
281.53 |
Mar 26 2014 |
2084 |
273.6 |
Mar 26 2014 |
3367 |
290.44 |
Mar 26 2014 |
2704 |
261.83 |
Mar 19 2014 |
1789 |
274.18 |
Mar 19 2014 |
2093 |
273.6 |
Mar 19 2014 |
3022 |
283.64 |
Mar 19 2014 |
2725 |
261.83 |
Mar 12 2014 |
1821 |
274.18 |
Mar 12 2014 |
2129 |
273.6 |
Mar 12 2014 |
3057 |
283.64 |
Mar 12 2014 |
2757 |
261.83 |
Mar 05 2014 |
1634 |
266.83 |
Mar 05 2014 |
1483 |
255.41 |
Mar 05 2014 |
2792 |
278.33 |
Mar 05 2014 |
2183 |
250.84 |
Feb 26 2014 |
1657 |
266.83 |
Feb 26 2014 |
1514 |
255.41 |
Feb 26 2014 |
2808 |
278.33 |
Feb 26 2014 |
2215 |
250.84 |
Feb 19 2014 |
1662 |
266.83 |
Feb 19 2014 |
1569 |
255.41 |
Feb 19 2014 |
2837 |
278.33 |
Feb 19 2014 |
2243 |
250.84 |
Feb 12 2014 |
1556 |
263.08 |
Feb 12 2014 |
1541 |
253.85 |
Feb 12 2014 |
3180 |
284.66 |
Feb 12 2014 |
2461 |
255.02 |
Feb 05 2014 |
1555 |
263.08 |
Feb 05 2014 |
1568 |
253.85 |
Feb 05 2014 |
3239 |
284.66 |
Feb 05 2014 |
2501 |
255.02 |
Jan 29 2014 |
1555 |
263.08 |
Jan 29 2014 |
1791 |
261.12 |
Jan 29 2014 |
3289 |
285.03 |
Jan 29 2014 |
2093 |
246.86 |
Jan 22 2014 |
1554 |
263.08 |
Jan 22 2014 |
1789 |
261.12 |
Jan 22 2014 |
2247 |
263.86 |
Jan 22 2014 |
2100 |
246.86 |
Jan 15 2014 |
1554 |
263.08 |
Jan 15 2014 |
1789 |
261.12 |
Jan 15 2014 |
2254 |
263.86 |
Jan 15 2014 |
2101 |
246.86 |
Jan 08 2014 |
1554 |
263.08 |
Jan 08 2014 |
1789 |
261.12 |
Jan 08 2014 |
2256 |
263.86 |
Jan 08 2014 |
2103 |
246.86 |
Jan 01 2014 |
1554 |
263.08 |
Jan 01 2014 |
1789 |
261.12 |
Jan 01 2014 |
2258 |
263.86 |
Jan 01 2014 |
2104 |
246.86 |
Dec 25 2013 |
1556 |
263.08 |
Dec 25 2013 |
1789 |
261.12 |
Dec 25 2013 |
2258 |
263.86 |
Dec 25 2013 |
2105 |
246.86 |
Dec 18 2013 |
1556 |
263.08 |
Dec 18 2013 |
1789 |
261.12 |
Dec 18 2013 |
2258 |
263.86 |
Dec 18 2013 |
2105 |
246.86 |
Dec 11 2013 |
1556 |
263.08 |
Dec 11 2013 |
1789 |
261.12 |
Dec 11 2013 |
2258 |
263.86 |
Dec 11 2013 |
2105 |
246.86 |
Dec 04 2013 |
1556 |
263.08 |
Dec 04 2013 |
1789 |
261.12 |
Dec 04 2013 |
2258 |
263.86 |
Dec 04 2013 |
2105 |
246.86 |
Nov 27 2013 |
1556 |
263.08 |
Nov 27 2013 |
1789 |
261.12 |
Nov 27 2013 |
2258 |
263.86 |
Nov 27 2013 |
2105 |
246.86 |
Nov 20 2013 |
1557 |
263.08 |
Nov 20 2013 |
1789 |
261.12 |
Nov 20 2013 |
2258 |
263.86 |
Nov 20 2013 |
2106 |
246.86 |
Nov 13 2013 |
1557 |
263.08 |
Nov 13 2013 |
1789 |
261.12 |
Nov 13 2013 |
2258 |
263.86 |
Nov 13 2013 |
2106 |
246.86 |
Nov 06 2013 |
1557 |
263.08 |
Nov 06 2013 |
1789 |
261.12 |
Nov 06 2013 |
2258 |
263.86 |
Nov 06 2013 |
2106 |
246.86 |
Oct 30 2013 |
1557 |
263.08 |
Oct 30 2013 |
1789 |
261.12 |
Oct 30 2013 |
2257 |
263.86 |
Oct 30 2013 |
2106 |
246.86 |
Oct 23 2013 |
1557 |
263.08 |
Oct 23 2013 |
1788 |
261.12 |
Oct 23 2013 |
2257 |
263.86 |
Oct 23 2013 |
2106 |
246.86 |
Oct 16 2013 |
1550 |
263.08 |
Oct 16 2013 |
1797 |
261.12 |
Oct 16 2013 |
2256 |
263.86 |
Oct 16 2013 |
2104 |
246.86 |
Oct 09 2013 |
1550 |
263.08 |
Oct 09 2013 |
1800 |
261.12 |
Oct 09 2013 |
2276 |
263.86 |
Oct 09 2013 |
2119 |
246.86 |
Oct 02 2013 |
1558 |
263.08 |
Oct 02 2013 |
1800 |
261.12 |
Oct 02 2013 |
2282 |
263.86 |
Oct 02 2013 |
2121 |
246.86 |
Sep 25 2013 |
1552 |
263.08 |
Sep 25 2013 |
1793 |
261.12 |
Sep 25 2013 |
2280 |
263.86 |
Sep 25 2013 |
2125 |
246.86 |
Sep 18 2013 |
1546 |
263.08 |
Sep 18 2013 |
1786 |
261.12 |
Sep 18 2013 |
2271 |
263.86 |
Sep 18 2013 |
2116 |
246.86 |
Sep 11 2013 |
1526 |
263.08 |
Sep 11 2013 |
1811 |
261.12 |
Sep 11 2013 |
2278 |
263.86 |
Sep 11 2013 |
2152 |
246.86 |
Sep 04 2013 |
1530 |
263.08 |
Sep 04 2013 |
1840 |
261.12 |
Sep 04 2013 |
2296 |
263.86 |
Sep 04 2013 |
2184 |
246.86 |
Aug 28 2013 |
1592 |
263.08 |
Aug 28 2013 |
1863 |
261.12 |
Aug 28 2013 |
2331 |
263.86 |
Aug 28 2013 |
2195 |
246.39 |
Aug 21 2013 |
1590 |
263.08 |
Aug 21 2013 |
1876 |
261.12 |
Aug 21 2013 |
2376 |
263.86 |
Aug 21 2013 |
2222 |
246.39 |
Aug 14 2013 |
1409 |
263.08 |
Aug 14 2013 |
1884 |
261.12 |
Aug 14 2013 |
2398 |
263.86 |
Aug 14 2013 |
2145 |
246.39 |
Aug 07 2013 |
1430 |
263.08 |
Aug 07 2013 |
1895 |
261.12 |
Aug 07 2013 |
2462 |
263.86 |
Aug 07 2013 |
2193 |
246.39 |
Jul 31 2013 |
1435 |
263.08 |
Jul 31 2013 |
1942 |
261.12 |
Jul 31 2013 |
2494 |
263.86 |
Jul 31 2013 |
2231 |
246.39 |
Jul 24 2013 |
1435 |
263.08 |
Jul 24 2013 |
1939 |
261.12 |
Jul 24 2013 |
2526 |
263.86 |
Jul 24 2013 |
2259 |
246.39 |
Jul 17 2013 |
1409 |
263.08 |
Jul 17 2013 |
1945 |
261.12 |
Jul 17 2013 |
2517 |
263.86 |
Jul 17 2013 |
2262 |
246.39 |
Jul 10 2013 |
1430 |
263.08 |
Jul 10 2013 |
1970 |
261.12 |
Jul 10 2013 |
2555 |
263.86 |
Jul 10 2013 |
2291 |
246.39 |
Jul 03 2013 |
1376 |
263.08 |
Jul 03 2013 |
1967 |
261.12 |
Jul 03 2013 |
2611 |
263.86 |
Jul 03 2013 |
2296 |
246.39 |
Jun 26 2013 |
1371 |
263.08 |
Jun 26 2013 |
1988 |
261.12 |
Jun 26 2013 |
2707 |
263.86 |
Jun 26 2013 |
2370 |
246.39 |
Jun 19 2013 |
1398 |
263.08 |
Jun 19 2013 |
2024 |
261.12 |
Jun 19 2013 |
2769 |
263.86 |
Jun 19 2013 |
2427 |
246.39 |
Jun 12 2013 |
1508 |
263.08 |
Jun 12 2013 |
2057 |
261.12 |
Jun 12 2013 |
2784 |
263.86 |
Jun 12 2013 |
2508 |
246.39 |
Jun 05 2013 |
1451 |
263.08 |
Jun 05 2013 |
2036 |
261.12 |
Jun 05 2013 |
2769 |
263.86 |
Jun 05 2013 |
2509 |
246.39 |
May 29 2013 |
1451 |
263.08 |
May 29 2013 |
2002 |
261.12 |
May 29 2013 |
2813 |
263.86 |
May 29 2013 |
2524 |
246.39 |
May 22 2013 |
1461 |
263.08 |
May 22 2013 |
2085 |
261.12 |
May 22 2013 |
2885 |
263.86 |
May 22 2013 |
2590 |
246.39 |
May 15 2013 |
1509 |
263.08 |
May 15 2013 |
2114 |
261.12 |
May 15 2013 |
2932 |
263.86 |
May 15 2013 |
2628 |
246.39 |
May 08 2013 |
1413 |
263.08 |
May 08 2013 |
1896 |
254.89 |
May 08 2013 |
2932 |
263.86 |
May 08 2013 |
2613 |
246.39 |
May 01 2013 |
1493 |
263.08 |
May 01 2013 |
1978 |
254.89 |
May 01 2013 |
3017 |
263.86 |
May 01 2013 |
2703 |
246.39 |
Apr 24 2013 |
1504 |
263.08 |
Apr 24 2013 |
2222 |
261.41 |
Apr 24 2013 |
3052 |
263.86 |
Apr 24 2013 |
2986 |
250.62 |
Apr 17 2013 |
1580 |
263.08 |
Apr 17 2013 |
3234 |
284.85 |
Apr 17 2013 |
3102 |
263.86 |
Apr 17 2013 |
2954 |
249.12 |
Apr 10 2013 |
1558 |
263.08 |
Apr 10 2013 |
3308 |
284.85 |
Apr 10 2013 |
3105 |
263.86 |
Apr 10 2013 |
3039 |
249.12 |
Apr 03 2013 |
1561 |
263.08 |
Apr 03 2013 |
3317 |
284.85 |
Apr 03 2013 |
3107 |
263.86 |
Apr 03 2013 |
3056 |
249.12 |
Mar 27 2013 |
1601 |
263.08 |
Mar 27 2013 |
3406 |
284.85 |
Mar 27 2013 |
3161 |
263.86 |
Mar 27 2013 |
3106 |
249.12 |
Mar 20 2013 |
1464 |
259.33 |
Mar 20 2013 |
3409 |
284.85 |
Mar 20 2013 |
3930 |
278.96 |
Mar 20 2013 |
2868 |
243.77 |
Mar 13 2013 |
1093 |
259.33 |
Mar 13 2013 |
1226 |
243.81 |
Mar 13 2013 |
2908 |
243.77 |
Oct 19 2012 |
4481 |
312.2 |
Oct 19 2012 |
5579 |
320.84 |
Oct 19 2012 |
7646 |
326.46 |
Sep 23 2012 |
4465 |
312.2 |
Sep 23 2012 |
5561 |
320.84 |
Sep 23 2012 |
7617 |
326.46 |
Aug 31 2012 |
4363 |
312.2 |
Aug 31 2012 |
5412 |
320.84 |
Aug 31 2012 |
7517 |
326.46 |
Aug 24 2012 |
4340 |
312.2 |
Aug 24 2012 |
5365 |
320.84 |
Aug 24 2012 |
7473 |
326.46 |
Aug 10 2012 |
4274 |
312.2 |
Aug 10 2012 |
4653 |
311.19 |
Aug 10 2012 |
7045 |
322.76 |
Aug 03 2012 |
4216 |
312.2 |
Aug 03 2012 |
4584 |
311.19 |
Aug 03 2012 |
6989 |
322.76 |
Jul 27 2012 |
4185 |
312.2 |
Jul 27 2012 |
4506 |
311.19 |
Jul 27 2012 |
6906 |
322.76 |
Jul 06 2012 |
4083 |
312.2 |
Jul 06 2012 |
4392 |
311.19 |
Jul 06 2012 |
6847 |
322.76 |
Jun 22 2012 |
4076 |
312.2 |
Jun 22 2012 |
4074 |
311.19 |
Jun 22 2012 |
6605 |
322.76 |
Jun 15 2012 |
4026 |
312.2 |
Jun 15 2012 |
4136 |
311.19 |
Jun 15 2012 |
7020 |
322.76 |
Jun 08 2012 |
3988 |
312.2 |
Jun 08 2012 |
4124 |
311.19 |
Jun 08 2012 |
6984 |
322.76 |
Jun 01 2012 |
4047 |
312.2 |
Jun 01 2012 |
3995 |
311.19 |
Jun 01 2012 |
6988 |
322.76 |
May 25 2012 |
3773 |
312.2 |
May 25 2012 |
3414 |
311.19 |
May 25 2012 |
6515 |
322.76 |
May 18 2012 |
3860 |
312.2 |
May 18 2012 |
3503 |
311.19 |
May 18 2012 |
6619 |
322.76 |
May 11 2012 |
4669 |
332.41 |
May 11 2012 |
3457 |
311.19 |
May 11 2012 |
6832 |
325.3 |
May 04 2012 |
4364 |
332.41 |
May 04 2012 |
3303 |
311.19 |
May 04 2012 |
6705 |
325.3 |
Apr 27 2012 |
3941 |
332.41 |
Apr 27 2012 |
3219 |
311.19 |
Apr 27 2012 |
6629 |
325.3 |
Apr 13 2012 |
6519 |
329.86 |
Apr 06 2012 |
6435 |
329.86 |
Mar 27 2012 |
6328 |
329.86 |
Oct 15 2010 |
4062 |
361.27 |
Oct 15 2010 |
5972 |
361.27 |
Aug 15 2010 |
3918 |
361.27 |
Aug 15 2010 |
5838 |
361.27 |
Aug 01 2010 |
3852 |
361.27 |
Aug 01 2010 |
5550 |
361.27 |
Jul 15 2010 |
3482 |
361.27 |
Jul 15 2010 |
5194 |
361.27 |
Jul 01 2010 |
3647 |
361.27 |
Jul 01 2010 |
5425 |
361.27 |
Jun 15 2010 |
3535 |
361.27 |
Jun 15 2010 |
5167 |
361.27 |
Jun 01 2010 |
3202 |
361.27 |
Jun 01 2010 |
4829 |
361.27 |
May 27 2010 |
2834 |
361.27 |
May 27 2010 |
4337 |
361.27 |
May 15 2010 |
2939 |
361.27 |
May 15 2010 |
4525 |
361.27 |