| Aug 05 2015 |
3539 |
328.58 |
| Aug 05 2015 |
6117 |
328.58 |
| Jul 29 2015 |
3545 |
328.58 |
| Jul 29 2015 |
6912 |
365.15 |
| Jul 29 2015 |
7992 |
346.87 |
| Jul 22 2015 |
3553 |
328.58 |
| Jul 22 2015 |
6885 |
365.15 |
| Jul 22 2015 |
7984 |
346.87 |
| Jul 15 2015 |
3719 |
328.58 |
| Jul 15 2015 |
6997 |
365.15 |
| Jul 15 2015 |
8095 |
346.87 |
| Jul 08 2015 |
3735 |
328.58 |
| Jul 08 2015 |
7042 |
365.15 |
| Jul 08 2015 |
8225 |
346.87 |
| Jul 01 2015 |
3268 |
321.01 |
| Jul 01 2015 |
7110 |
365.15 |
| Jul 01 2015 |
7110 |
335.73 |
| Jun 24 2015 |
3311 |
321.01 |
| Jun 24 2015 |
7189 |
365.15 |
| Jun 24 2015 |
7201 |
335.73 |
| Jun 17 2015 |
3296 |
321.01 |
| Jun 17 2015 |
7213 |
365.15 |
| Jun 17 2015 |
7283 |
335.73 |
| Jun 10 2015 |
3314 |
321.01 |
| Jun 10 2015 |
7238 |
365.15 |
| Jun 10 2015 |
7216 |
335.73 |
| Jun 03 2015 |
4016 |
330.08 |
| Jun 03 2015 |
7304 |
365.15 |
| Jun 03 2015 |
7641 |
338.85 |
| May 27 2015 |
3961 |
330.08 |
| May 27 2015 |
12961 |
422.75 |
| May 27 2015 |
10881 |
367.15 |
| May 20 2015 |
4009 |
330.08 |
| May 20 2015 |
13008 |
422.75 |
| May 20 2015 |
10923 |
367.15 |
| May 13 2015 |
4059 |
330.08 |
| May 13 2015 |
12976 |
422.75 |
| May 13 2015 |
10989 |
367.15 |
| May 06 2015 |
3981 |
330.08 |
| May 06 2015 |
12661 |
422.75 |
| May 06 2015 |
10749 |
367.15 |
| Apr 29 2015 |
4064 |
330.08 |
| Apr 29 2015 |
10338 |
398.58 |
| Apr 29 2015 |
7887 |
341.13 |
| Apr 22 2015 |
4106 |
330.08 |
| Apr 22 2015 |
8612 |
379.87 |
| Apr 22 2015 |
7516 |
337.2 |
| Apr 15 2015 |
4147 |
330.08 |
| Apr 15 2015 |
8594 |
379.87 |
| Apr 15 2015 |
7566 |
337.2 |
| Apr 08 2015 |
4145 |
330.08 |
| Apr 08 2015 |
8723 |
379.87 |
| Apr 08 2015 |
7615 |
337.2 |
| Apr 01 2015 |
4576 |
334.82 |
| Apr 01 2015 |
8815 |
379.87 |
| Apr 01 2015 |
7690 |
336.96 |
| Mar 25 2015 |
4373 |
334.82 |
| Mar 25 2015 |
7496 |
366.28 |
| Mar 25 2015 |
7506 |
336.96 |
| Mar 18 2015 |
4272 |
334.82 |
| Mar 18 2015 |
7415 |
366.28 |
| Mar 18 2015 |
7407 |
336.96 |
| Mar 11 2015 |
4360 |
334.82 |
| Mar 11 2015 |
7481 |
366.28 |
| Mar 11 2015 |
7690 |
336.96 |
| Mar 04 2015 |
4452 |
334.82 |
| Mar 04 2015 |
7600 |
366.28 |
| Mar 04 2015 |
7774 |
336.96 |
| Feb 25 2015 |
4748 |
338.53 |
| Feb 25 2015 |
7578 |
366.28 |
| Feb 25 2015 |
7786 |
336.96 |
| Feb 18 2015 |
4832 |
338.53 |
| Feb 18 2015 |
7629 |
366.28 |
| Feb 18 2015 |
7874 |
336.96 |
| Feb 11 2015 |
4863 |
338.53 |
| Feb 11 2015 |
7646 |
366.28 |
| Feb 11 2015 |
7903 |
336.96 |
| Feb 04 2015 |
4824 |
337.55 |
| Feb 04 2015 |
7637 |
366.28 |
| Feb 04 2015 |
7913 |
336.96 |
| Jan 28 2015 |
4827 |
337.55 |
| Jan 28 2015 |
7655 |
366.28 |
| Jan 28 2015 |
7931 |
336.96 |
| Jan 21 2015 |
4838 |
337.55 |
| Jan 21 2015 |
7664 |
366.28 |
| Jan 21 2015 |
7960 |
336.96 |
| Jan 14 2015 |
4845 |
337.55 |
| Jan 14 2015 |
7675 |
366.28 |
| Jan 14 2015 |
7967 |
336.96 |
| Jan 07 2015 |
4845 |
337.55 |
| Jan 07 2015 |
7662 |
366.28 |
| Jan 07 2015 |
7958 |
336.96 |
| Dec 31 2014 |
4845 |
337.55 |
| Dec 31 2014 |
7662 |
366.28 |
| Dec 31 2014 |
7960 |
336.96 |
| Dec 24 2014 |
4845 |
337.55 |
| Dec 24 2014 |
7662 |
366.28 |
| Dec 24 2014 |
7960 |
336.96 |
| Dec 17 2014 |
4845 |
337.55 |
| Dec 17 2014 |
7653 |
366.28 |
| Dec 17 2014 |
7961 |
336.96 |
| Dec 10 2014 |
4845 |
337.55 |
| Dec 10 2014 |
7653 |
366.28 |
| Dec 10 2014 |
7961 |
336.96 |
| Dec 03 2014 |
4845 |
337.55 |
| Dec 03 2014 |
7653 |
366.28 |
| Dec 03 2014 |
7961 |
336.96 |
| Nov 26 2014 |
4845 |
337.55 |
| Nov 26 2014 |
7653 |
366.28 |
| Nov 26 2014 |
7961 |
336.96 |
| Nov 19 2014 |
4845 |
337.55 |
| Nov 19 2014 |
7653 |
366.28 |
| Nov 19 2014 |
7961 |
336.96 |
| Nov 12 2014 |
4845 |
337.55 |
| Nov 12 2014 |
7653 |
366.28 |
| Nov 12 2014 |
7961 |
336.96 |
| Nov 05 2014 |
4845 |
337.55 |
| Nov 05 2014 |
7653 |
366.28 |
| Nov 05 2014 |
7961 |
336.96 |
| Oct 29 2014 |
4845 |
337.55 |
| Oct 29 2014 |
7653 |
366.28 |
| Oct 29 2014 |
7961 |
336.96 |
| Oct 22 2014 |
4845 |
337.55 |
| Oct 22 2014 |
7638 |
366.28 |
| Oct 22 2014 |
7970 |
336.96 |
| Oct 15 2014 |
4838 |
337.55 |
| Oct 15 2014 |
7630 |
366.28 |
| Oct 15 2014 |
7960 |
336.96 |
| Oct 08 2014 |
4842 |
337.55 |
| Oct 08 2014 |
7618 |
366.28 |
| Oct 08 2014 |
7969 |
336.96 |
| Oct 01 2014 |
4845 |
337.55 |
| Oct 01 2014 |
7631 |
366.28 |
| Oct 01 2014 |
7978 |
336.96 |
| Sep 24 2014 |
4848 |
337.55 |
| Sep 24 2014 |
7628 |
366.28 |
| Sep 24 2014 |
7963 |
336.96 |
| Sep 17 2014 |
4840 |
337.55 |
| Sep 17 2014 |
7670 |
366.28 |
| Sep 17 2014 |
7973 |
336.96 |
| Sep 10 2014 |
4856 |
337.55 |
| Sep 10 2014 |
7585 |
366.28 |
| Sep 10 2014 |
7966 |
336.96 |
| Sep 03 2014 |
4854 |
337.55 |
| Sep 03 2014 |
7615 |
366.28 |
| Sep 03 2014 |
7994 |
336.96 |
| Aug 27 2014 |
4785 |
337.55 |
| Aug 27 2014 |
7688 |
366.28 |
| Aug 27 2014 |
7987 |
336.96 |
| Aug 20 2014 |
5141 |
342.5 |
| Aug 20 2014 |
9713 |
389.32 |
| Aug 20 2014 |
8438 |
341.29 |
| Aug 13 2014 |
4545 |
333.68 |
| Aug 13 2014 |
9771 |
389.32 |
| Aug 13 2014 |
8184 |
338.12 |
| Aug 06 2014 |
4789 |
336.61 |
| Aug 06 2014 |
9819 |
389.32 |
| Aug 06 2014 |
8506 |
341.29 |
| Jul 30 2014 |
4789 |
336.61 |
| Jul 30 2014 |
9837 |
389.32 |
| Jul 30 2014 |
8593 |
341.29 |
| Jul 23 2014 |
4973 |
339.29 |
| Jul 23 2014 |
9776 |
389.32 |
| Jul 23 2014 |
9435 |
349.27 |
| Jul 16 2014 |
5025 |
339.29 |
| Jul 16 2014 |
9786 |
389.32 |
| Jul 16 2014 |
9409 |
349.27 |
| Jul 09 2014 |
5062 |
339.29 |
| Jul 09 2014 |
7795 |
366.56 |
| Jul 09 2014 |
9411 |
349.27 |
| Jul 02 2014 |
5096 |
339.29 |
| Jul 02 2014 |
7867 |
366.56 |
| Jul 02 2014 |
9524 |
349.27 |
| Jun 25 2014 |
5169 |
339.29 |
| Jun 25 2014 |
7930 |
366.56 |
| Jun 25 2014 |
9499 |
349.27 |
| Jun 18 2014 |
5244 |
340.32 |
| Jun 18 2014 |
8017 |
366.56 |
| Jun 18 2014 |
9536 |
349.32 |
| Jun 11 2014 |
4804 |
333.06 |
| Jun 11 2014 |
8053 |
366.56 |
| Jun 11 2014 |
9645 |
349.32 |
| Jun 04 2014 |
4467 |
327.16 |
| Jun 04 2014 |
6973 |
352.31 |
| Jun 04 2014 |
9726 |
349.32 |
| May 28 2014 |
4865 |
333.06 |
| May 28 2014 |
7000 |
352.31 |
| May 28 2014 |
9737 |
349.32 |
| May 21 2014 |
4897 |
333.06 |
| May 21 2014 |
7068 |
352.31 |
| May 21 2014 |
9790 |
349.32 |
| May 14 2014 |
4739 |
329.92 |
| May 14 2014 |
7128 |
352.31 |
| May 14 2014 |
9857 |
349.32 |
| May 07 2014 |
4625 |
329.92 |
| May 07 2014 |
7210 |
353.87 |
| May 07 2014 |
6948 |
321.45 |
| Apr 30 2014 |
4849 |
329.92 |
| Apr 30 2014 |
7498 |
353.87 |
| Apr 30 2014 |
7197 |
321.45 |
| Apr 23 2014 |
4972 |
329.92 |
| Apr 23 2014 |
7603 |
353.87 |
| Apr 23 2014 |
7289 |
321.45 |
| Apr 16 2014 |
5053 |
330.78 |
| Apr 16 2014 |
7577 |
353.87 |
| Apr 16 2014 |
7051 |
319.18 |
| Apr 09 2014 |
5238 |
330.78 |
| Apr 09 2014 |
7661 |
353.87 |
| Apr 09 2014 |
7167 |
319.18 |
| Apr 02 2014 |
5190 |
330.05 |
| Apr 02 2014 |
7767 |
353.87 |
| Apr 02 2014 |
7028 |
319.18 |
| Mar 26 2014 |
5145 |
330.05 |
| Mar 26 2014 |
4639 |
310.83 |
| Mar 26 2014 |
7115 |
319.18 |
| Mar 19 2014 |
5158 |
330.05 |
| Mar 19 2014 |
4681 |
310.83 |
| Mar 19 2014 |
7185 |
319.18 |
| Mar 12 2014 |
5201 |
330.05 |
| Mar 12 2014 |
5492 |
321.66 |
| Mar 12 2014 |
7230 |
319.18 |
| Mar 05 2014 |
4869 |
325.44 |
| Mar 05 2014 |
5523 |
321.66 |
| Mar 05 2014 |
6835 |
314.75 |
| Feb 26 2014 |
4229 |
314.88 |
| Feb 26 2014 |
5546 |
321.66 |
| Feb 26 2014 |
5667 |
301.75 |
| Feb 19 2014 |
3362 |
298.35 |
| Feb 19 2014 |
5572 |
321.66 |
| Feb 19 2014 |
5608 |
300.63 |
| Feb 12 2014 |
3371 |
298.35 |
| Feb 12 2014 |
5602 |
322.04 |
| Feb 12 2014 |
5605 |
300.63 |
| Feb 05 2014 |
3399 |
298.27 |
| Feb 05 2014 |
5674 |
322.04 |
| Feb 05 2014 |
5650 |
300.63 |
| Jan 29 2014 |
3397 |
298.27 |
| Jan 29 2014 |
5722 |
322.04 |
| Jan 29 2014 |
5679 |
300.63 |
| Jan 22 2014 |
3396 |
298.27 |
| Jan 22 2014 |
5731 |
322.04 |
| Jan 22 2014 |
5676 |
300.63 |
| Jan 15 2014 |
3397 |
298.27 |
| Jan 15 2014 |
5750 |
322.04 |
| Jan 15 2014 |
5690 |
300.63 |
| Jan 08 2014 |
3397 |
298.27 |
| Jan 08 2014 |
5759 |
322.04 |
| Jan 08 2014 |
5695 |
300.63 |
| Jan 01 2014 |
3397 |
298.27 |
| Jan 01 2014 |
5761 |
322.04 |
| Jan 01 2014 |
5695 |
300.63 |
| Dec 25 2013 |
3397 |
298.27 |
| Dec 25 2013 |
5761 |
322.04 |
| Dec 25 2013 |
5695 |
300.63 |
| Dec 18 2013 |
3397 |
298.27 |
| Dec 18 2013 |
5761 |
322.04 |
| Dec 18 2013 |
5695 |
300.63 |
| Dec 11 2013 |
3397 |
298.27 |
| Dec 11 2013 |
5761 |
322.04 |
| Dec 11 2013 |
5695 |
300.63 |
| Dec 04 2013 |
3397 |
298.27 |
| Dec 04 2013 |
5762 |
322.04 |
| Dec 04 2013 |
5697 |
300.63 |
| Nov 27 2013 |
3397 |
298.27 |
| Nov 27 2013 |
5762 |
322.04 |
| Nov 27 2013 |
5697 |
300.63 |
| Nov 20 2013 |
3397 |
298.27 |
| Nov 20 2013 |
5762 |
322.04 |
| Nov 20 2013 |
5698 |
300.63 |
| Nov 13 2013 |
3397 |
298.27 |
| Nov 13 2013 |
5762 |
322.04 |
| Nov 13 2013 |
5697 |
300.63 |
| Nov 06 2013 |
3397 |
298.27 |
| Nov 06 2013 |
5762 |
322.04 |
| Nov 06 2013 |
5697 |
300.63 |
| Oct 30 2013 |
3397 |
298.27 |
| Oct 30 2013 |
5762 |
322.04 |
| Oct 30 2013 |
5696 |
300.63 |
| Oct 23 2013 |
3396 |
298.27 |
| Oct 23 2013 |
5762 |
322.04 |
| Oct 23 2013 |
5697 |
300.63 |
| Oct 16 2013 |
3412 |
298.27 |
| Oct 16 2013 |
5750 |
322.04 |
| Oct 16 2013 |
5702 |
300.63 |
| Oct 09 2013 |
3405 |
298.27 |
| Oct 09 2013 |
5758 |
322.04 |
| Oct 09 2013 |
5712 |
300.63 |
| Oct 02 2013 |
3411 |
298.27 |
| Oct 02 2013 |
5754 |
322.04 |
| Oct 02 2013 |
5720 |
300.63 |
| Sep 25 2013 |
3402 |
298.27 |
| Sep 25 2013 |
5719 |
322.04 |
| Sep 25 2013 |
5711 |
300.63 |
| Sep 18 2013 |
3375 |
298.27 |
| Sep 18 2013 |
5714 |
322.04 |
| Sep 18 2013 |
5676 |
300.63 |
| Sep 11 2013 |
3401 |
298.27 |
| Sep 11 2013 |
5716 |
322.04 |
| Sep 11 2013 |
5669 |
300.63 |
| Sep 04 2013 |
3417 |
298.27 |
| Sep 04 2013 |
5753 |
322.04 |
| Sep 04 2013 |
5684 |
300.63 |
| Aug 28 2013 |
3414 |
298.27 |
| Aug 28 2013 |
5785 |
322.04 |
| Aug 28 2013 |
5710 |
300.63 |
| Aug 21 2013 |
3422 |
298.27 |
| Aug 21 2013 |
5835 |
322.04 |
| Aug 21 2013 |
5758 |
300.63 |
| Aug 14 2013 |
3431 |
298.27 |
| Aug 14 2013 |
5862 |
322.04 |
| Aug 14 2013 |
5498 |
300.63 |
| Aug 07 2013 |
2768 |
284.59 |
| Aug 07 2013 |
5985 |
322.04 |
| Aug 07 2013 |
4914 |
292.04 |
| Jul 31 2013 |
2836 |
284.59 |
| Jul 31 2013 |
5053 |
309.18 |
| Jul 31 2013 |
4953 |
292.04 |
| Jul 24 2013 |
2843 |
284.59 |
| Jul 24 2013 |
5102 |
309.18 |
| Jul 24 2013 |
4987 |
292.04 |
| Jul 17 2013 |
2854 |
284.59 |
| Jul 17 2013 |
5110 |
309.18 |
| Jul 17 2013 |
4991 |
292.04 |
| Jul 10 2013 |
2881 |
284.59 |
| Jul 10 2013 |
5200 |
309.18 |
| Jul 10 2013 |
5047 |
292.04 |
| Jul 03 2013 |
2890 |
284.59 |
| Jul 03 2013 |
5288 |
309.18 |
| Jul 03 2013 |
5019 |
292.04 |
| Jun 26 2013 |
3271 |
292.37 |
| Jun 26 2013 |
5658 |
312.65 |
| Jun 26 2013 |
6233 |
305.37 |
| Jun 19 2013 |
3324 |
292.37 |
| Jun 19 2013 |
5759 |
312.65 |
| Jun 19 2013 |
6313 |
305.37 |
| Jun 12 2013 |
3372 |
292.37 |
| Jun 12 2013 |
4846 |
299.2 |
| Jun 12 2013 |
6426 |
305.37 |
| Jun 05 2013 |
3353 |
292.37 |
| Jun 05 2013 |
4779 |
299.2 |
| Jun 05 2013 |
6403 |
305.37 |
| May 29 2013 |
3284 |
292.37 |
| May 29 2013 |
4824 |
299.2 |
| May 29 2013 |
6400 |
305.37 |
| May 22 2013 |
3389 |
292.37 |
| May 22 2013 |
4929 |
299.2 |
| May 22 2013 |
6561 |
305.37 |
| May 15 2013 |
3420 |
292.37 |
| May 15 2013 |
4981 |
299.2 |
| May 15 2013 |
6600 |
305.37 |
| May 08 2013 |
3426 |
292.37 |
| May 08 2013 |
4976 |
299.2 |
| May 08 2013 |
6551 |
305.37 |
| May 01 2013 |
3565 |
292.37 |
| May 01 2013 |
5052 |
299.2 |
| May 01 2013 |
6658 |
305.37 |
| Apr 24 2013 |
3520 |
292.37 |
| Apr 24 2013 |
5053 |
299.2 |
| Apr 24 2013 |
6646 |
305.37 |
| Apr 17 2013 |
3600 |
292.37 |
| Apr 17 2013 |
5133 |
299.2 |
| Apr 17 2013 |
6731 |
305.37 |
| Apr 10 2013 |
3646 |
292.37 |
| Apr 10 2013 |
5091 |
299.2 |
| Apr 10 2013 |
5618 |
291.72 |
| Apr 03 2013 |
3680 |
292.37 |
| Apr 03 2013 |
5099 |
299.2 |
| Apr 03 2013 |
5667 |
291.72 |
| Mar 27 2013 |
3595 |
288.55 |
| Mar 27 2013 |
4737 |
292.42 |
| Mar 27 2013 |
4498 |
273.48 |
| Mar 20 2013 |
3597 |
288.55 |
| Mar 20 2013 |
4700 |
292.42 |
| Mar 20 2013 |
4516 |
273.48 |
| Mar 13 2013 |
3430 |
308.73 |
| Mar 13 2013 |
4533 |
273.48 |
| Oct 19 2012 |
3789 |
298.16 |
| Oct 19 2012 |
3376 |
282.16 |
| Oct 19 2012 |
4607 |
287.81 |
| Sep 23 2012 |
3790 |
298.16 |
| Sep 23 2012 |
3368 |
282.16 |
| Sep 23 2012 |
4598 |
287.81 |
| Aug 31 2012 |
3720 |
298.16 |
| Aug 31 2012 |
3275 |
282.16 |
| Aug 31 2012 |
4549 |
287.81 |
| Aug 24 2012 |
3706 |
298.16 |
| Aug 24 2012 |
3249 |
282.16 |
| Aug 24 2012 |
4521 |
287.81 |
| Aug 10 2012 |
3644 |
298.16 |
| Aug 10 2012 |
3771 |
294.37 |
| Aug 10 2012 |
4614 |
290.15 |
| Aug 03 2012 |
3608 |
298.16 |
| Aug 03 2012 |
3716 |
294.37 |
| Aug 03 2012 |
4570 |
290.15 |
| Jul 27 2012 |
3582 |
298.16 |
| Jul 27 2012 |
3651 |
294.37 |
| Jul 27 2012 |
4520 |
290.15 |
| Jul 06 2012 |
3490 |
298.16 |
| Jul 06 2012 |
3579 |
294.37 |
| Jul 06 2012 |
4474 |
290.15 |
| Jun 22 2012 |
3485 |
298.16 |
| Jun 22 2012 |
3355 |
294.37 |
| Jun 22 2012 |
4293 |
290.15 |
| Jun 15 2012 |
3427 |
298.16 |
| Jun 15 2012 |
4460 |
287.48 |
| Jun 08 2012 |
3414 |
298.16 |
| Jun 08 2012 |
4475 |
287.79 |
| Jun 01 2012 |
3457 |
298.16 |
| Jun 01 2012 |
3964 |
310.14 |
| Jun 01 2012 |
4448 |
287.48 |
| May 25 2012 |
3227 |
298.16 |
| May 25 2012 |
3385 |
310.14 |
| May 25 2012 |
4181 |
287.48 |
| May 18 2012 |
3321 |
298.16 |
| May 18 2012 |
3476 |
310.14 |
| May 18 2012 |
4276 |
287.48 |
| May 11 2012 |
3295 |
298.16 |
| May 11 2012 |
3431 |
310.14 |
| May 11 2012 |
4306 |
287.48 |
| May 04 2012 |
2998 |
295.12 |
| May 04 2012 |
3271 |
310.14 |
| May 04 2012 |
4291 |
287.48 |
| Apr 27 2012 |
2571 |
290.38 |
| Apr 27 2012 |
3194 |
310.14 |
| Apr 27 2012 |
4263 |
287.42 |
| Apr 13 2012 |
2139 |
295.17 |
| Apr 13 2012 |
2844 |
310.14 |
| Apr 13 2012 |
4011 |
287.69 |
| Apr 06 2012 |
2008 |
295.17 |
| Apr 06 2012 |
2710 |
310.14 |
| Apr 06 2012 |
3977 |
287.69 |
| Mar 27 2012 |
1729 |
282.99 |
| Mar 27 2012 |
2650 |
310.14 |
| Mar 27 2012 |
3810 |
284.88 |
| Sep 23 2011 |
3171 |
314.22 |
| Sep 23 2011 |
5394 |
362.77 |
| Sep 23 2011 |
6295 |
343.35 |
| Sep 16 2011 |
3173 |
314.22 |
| Sep 16 2011 |
5360 |
362.77 |
| Sep 16 2011 |
6284 |
343.35 |
| Sep 10 2011 |
3108 |
314.22 |
| Sep 10 2011 |
5228 |
362.77 |
| Sep 10 2011 |
6170 |
343.35 |
| Sep 02 2011 |
3048 |
314.22 |
| Sep 02 2011 |
5213 |
362.77 |
| Sep 02 2011 |
6100 |
343.35 |
| Aug 26 2011 |
3043 |
314.22 |
| Aug 26 2011 |
5212 |
362.77 |
| Aug 26 2011 |
6098 |
343.35 |
| Aug 19 2011 |
2974 |
314.22 |
| Aug 19 2011 |
5012 |
362.77 |
| Aug 19 2011 |
5501 |
343.35 |
| Aug 12 2011 |
2973 |
314.22 |
| Aug 12 2011 |
4894 |
362.77 |
| Aug 12 2011 |
5431 |
343.35 |
| Aug 05 2011 |
2949 |
314.22 |
| Aug 05 2011 |
5853 |
389.09 |
| Aug 05 2011 |
5824 |
351.66 |
| Jul 29 2011 |
2931 |
314.22 |
| Jul 29 2011 |
5802 |
389.09 |
| Jul 29 2011 |
5807 |
351.66 |
| Jul 22 2011 |
2748 |
314.22 |
| Jul 22 2011 |
5401 |
389.09 |
| Jul 22 2011 |
5543 |
351.66 |
| Jul 15 2011 |
2621 |
314.22 |
| Jul 15 2011 |
5150 |
389.09 |
| Jul 15 2011 |
5297 |
351.66 |
| Jul 08 2011 |
3450 |
345.45 |
| Jul 08 2011 |
4632 |
389.09 |
| Jul 08 2011 |
6031 |
374.55 |
| Jul 01 2011 |
2723 |
345.45 |
| Jul 01 2011 |
3392 |
389.09 |
| Jul 01 2011 |
4781 |
374.55 |
| Jun 17 2011 |
2638 |
345.45 |
| Jun 17 2011 |
3157 |
389.09 |
| Jun 17 2011 |
4659 |
374.55 |
| Jun 10 2011 |
2523 |
345.45 |
| Jun 10 2011 |
3398 |
389.09 |
| Jun 10 2011 |
4768 |
374.55 |
| Oct 15 2010 |
2916 |
322.48 |
| Oct 15 2010 |
2492 |
296.33 |
| Oct 15 2010 |
3692 |
309.41 |
| Aug 15 2010 |
2811 |
322.48 |
| Aug 15 2010 |
2394 |
296.33 |
| Aug 15 2010 |
3596 |
309.41 |
| Aug 01 2010 |
2766 |
322.48 |
| Aug 01 2010 |
2249 |
296.33 |
| Aug 01 2010 |
3416 |
309.41 |
| Jul 15 2010 |
2480 |
322.48 |
| Jul 15 2010 |
2121 |
296.33 |
| Jul 15 2010 |
3159 |
309.41 |
| Jul 01 2010 |
2585 |
322.48 |
| Jul 01 2010 |
2169 |
296.33 |
| Jul 01 2010 |
3284 |
309.41 |
| Jun 15 2010 |
2542 |
322.48 |
| Jun 15 2010 |
2054 |
296.33 |
| Jun 15 2010 |
3147 |
309.41 |
| Jun 01 2010 |
2289 |
322.48 |
| Jun 01 2010 |
1782 |
296.33 |
| Jun 01 2010 |
2934 |
309.41 |
| May 27 2010 |
2030 |
322.48 |
| May 27 2010 |
1471 |
296.33 |
| May 27 2010 |
2641 |
309.41 |
| May 15 2010 |
2093 |
322.48 |
| May 15 2010 |
3245 |
322.48 |
