| Jul 21 2017 |
768 |
290.68 |
| Jul 21 2017 |
234 |
262.74 |
| Jul 21 2017 |
824 |
279.28 |
| Jul 14 2017 |
614 |
270.28 |
| Jul 14 2017 |
554 |
282.05 |
| Jul 14 2017 |
239 |
262.74 |
| Jul 14 2017 |
750 |
276.39 |
| Jul 07 2017 |
622 |
270.28 |
| Jul 07 2017 |
553 |
282.05 |
| Jul 07 2017 |
243 |
262.74 |
| Jul 07 2017 |
748 |
276.39 |
| Jun 30 2017 |
619 |
270.28 |
| Jun 30 2017 |
556 |
282.05 |
| Jun 30 2017 |
246 |
262.74 |
| Jun 30 2017 |
753 |
276.39 |
| Jun 23 2017 |
629 |
270.28 |
| Jun 23 2017 |
580 |
282.05 |
| Jun 23 2017 |
453 |
262.74 |
| Jun 23 2017 |
732 |
276.39 |
| Jun 16 2017 |
631 |
270.28 |
| Jun 16 2017 |
586 |
282.05 |
| Jun 16 2017 |
480 |
262.74 |
| Jun 16 2017 |
759 |
276.39 |
| Jun 09 2017 |
627 |
270.28 |
| Jun 09 2017 |
480 |
282.05 |
| Jun 09 2017 |
504 |
262.74 |
| Jun 09 2017 |
695 |
276.39 |
| Jun 02 2017 |
620 |
270.28 |
| Jun 02 2017 |
565 |
282.05 |
| Jun 02 2017 |
511 |
262.74 |
| Jun 02 2017 |
768 |
276.39 |
| May 26 2017 |
377 |
246.77 |
| May 26 2017 |
614 |
282.67 |
| May 26 2017 |
520 |
262.74 |
| May 26 2017 |
713 |
273.85 |
| May 19 2017 |
397 |
246.77 |
| May 19 2017 |
624 |
282.67 |
| May 19 2017 |
514 |
262.74 |
| May 19 2017 |
714 |
273.85 |
| May 12 2017 |
401 |
246.77 |
| May 12 2017 |
621 |
282.67 |
| May 12 2017 |
530 |
262.74 |
| May 12 2017 |
711 |
273.85 |
| May 05 2017 |
443 |
246.77 |
| May 05 2017 |
634 |
282.67 |
| May 05 2017 |
547 |
262.74 |
| May 05 2017 |
759 |
273.85 |
| Apr 28 2017 |
433 |
246.77 |
| Apr 28 2017 |
661 |
282.67 |
| Apr 28 2017 |
512 |
262.74 |
| Apr 28 2017 |
781 |
273.85 |
| Apr 21 2017 |
436 |
246.77 |
| Apr 21 2017 |
685 |
282.67 |
| Apr 21 2017 |
538 |
262.74 |
| Apr 21 2017 |
794 |
273.85 |
| Apr 14 2017 |
454 |
246.77 |
| Apr 14 2017 |
706 |
282.67 |
| Apr 14 2017 |
545 |
262.74 |
| Apr 14 2017 |
807 |
273.85 |
| Apr 07 2017 |
437 |
246.77 |
| Apr 07 2017 |
704 |
282.67 |
| Apr 07 2017 |
570 |
262.74 |
| Apr 07 2017 |
717 |
273.85 |
| Mar 31 2017 |
451 |
246.77 |
| Mar 31 2017 |
726 |
282.67 |
| Mar 31 2017 |
588 |
262.74 |
| Mar 31 2017 |
734 |
273.85 |
| Mar 24 2017 |
433 |
246.77 |
| Mar 24 2017 |
712 |
282.67 |
| Mar 24 2017 |
580 |
262.74 |
| Mar 24 2017 |
735 |
273.85 |
| Mar 17 2017 |
436 |
246.77 |
| Mar 17 2017 |
718 |
282.67 |
| Mar 17 2017 |
592 |
262.74 |
| Mar 17 2017 |
736 |
273.85 |
| Mar 10 2017 |
432 |
246.77 |
| Mar 10 2017 |
703 |
282.67 |
| Mar 10 2017 |
598 |
262.74 |
| Mar 10 2017 |
748 |
273.85 |
| Mar 03 2017 |
438 |
246.77 |
| Mar 03 2017 |
716 |
282.67 |
| Mar 03 2017 |
591 |
262.74 |
| Mar 03 2017 |
759 |
273.85 |
| Feb 24 2017 |
440 |
246.77 |
| Feb 24 2017 |
740 |
282.67 |
| Feb 24 2017 |
607 |
262.74 |
| Feb 24 2017 |
774 |
273.85 |
| Feb 17 2017 |
440 |
246.77 |
| Feb 17 2017 |
744 |
282.67 |
| Feb 17 2017 |
566 |
262.74 |
| Feb 17 2017 |
786 |
273.85 |
| Feb 10 2017 |
448 |
246.77 |
| Feb 10 2017 |
751 |
282.67 |
| Feb 10 2017 |
565 |
262.74 |
| Feb 10 2017 |
789 |
273.85 |
| Feb 03 2017 |
448 |
246.77 |
| Feb 03 2017 |
748 |
282.67 |
| Feb 03 2017 |
564 |
262.74 |
| Feb 03 2017 |
792 |
273.85 |
| Jan 27 2017 |
449 |
246.77 |
| Jan 27 2017 |
754 |
282.67 |
| Jan 27 2017 |
563 |
262.74 |
| Jan 27 2017 |
794 |
273.85 |
| Jan 20 2017 |
449 |
246.77 |
| Jan 20 2017 |
755 |
282.67 |
| Jan 20 2017 |
562 |
262.74 |
| Jan 20 2017 |
795 |
273.85 |
| Jan 13 2017 |
449 |
246.77 |
| Jan 13 2017 |
757 |
282.67 |
| Jan 13 2017 |
562 |
262.74 |
| Jan 13 2017 |
795 |
273.85 |
| Jan 06 2017 |
449 |
246.77 |
| Jan 06 2017 |
757 |
282.67 |
| Jan 06 2017 |
564 |
262.74 |
| Jan 06 2017 |
793 |
273.85 |
| Dec 30 2016 |
451 |
246.77 |
| Dec 30 2016 |
757 |
282.67 |
| Dec 30 2016 |
565 |
262.74 |
| Dec 30 2016 |
794 |
273.85 |
| Dec 23 2016 |
451 |
246.77 |
| Dec 23 2016 |
757 |
282.67 |
| Dec 23 2016 |
565 |
262.74 |
| Dec 23 2016 |
794 |
273.85 |
| Dec 16 2016 |
451 |
246.77 |
| Dec 16 2016 |
757 |
282.67 |
| Dec 16 2016 |
565 |
262.74 |
| Dec 16 2016 |
794 |
273.85 |
| Dec 09 2016 |
451 |
246.77 |
| Dec 09 2016 |
757 |
282.67 |
| Dec 09 2016 |
565 |
262.74 |
| Dec 09 2016 |
794 |
273.85 |
| Dec 02 2016 |
451 |
246.77 |
| Dec 02 2016 |
757 |
282.67 |
| Dec 02 2016 |
565 |
262.74 |
| Dec 02 2016 |
794 |
273.85 |
| Nov 25 2016 |
451 |
246.77 |
| Nov 25 2016 |
757 |
282.67 |
| Nov 25 2016 |
565 |
262.74 |
| Nov 25 2016 |
794 |
273.85 |
| Nov 18 2016 |
451 |
246.77 |
| Nov 18 2016 |
757 |
282.67 |
| Nov 18 2016 |
565 |
262.74 |
| Nov 18 2016 |
794 |
273.85 |
| Nov 11 2016 |
451 |
246.77 |
| Nov 11 2016 |
759 |
282.67 |
| Nov 11 2016 |
565 |
262.74 |
| Nov 11 2016 |
795 |
273.85 |
| Nov 04 2016 |
451 |
246.77 |
| Nov 04 2016 |
759 |
282.67 |
| Nov 04 2016 |
565 |
262.74 |
| Nov 04 2016 |
795 |
273.85 |
| Oct 28 2016 |
451 |
246.77 |
| Oct 28 2016 |
760 |
282.67 |
| Oct 28 2016 |
565 |
262.74 |
| Oct 28 2016 |
794 |
273.85 |
| Oct 21 2016 |
451 |
246.77 |
| Oct 21 2016 |
761 |
282.67 |
| Oct 21 2016 |
567 |
262.74 |
| Oct 21 2016 |
797 |
273.85 |
| Oct 14 2016 |
451 |
246.77 |
| Oct 14 2016 |
763 |
282.67 |
| Oct 14 2016 |
572 |
262.74 |
| Oct 14 2016 |
797 |
273.85 |
| Oct 07 2016 |
451 |
246.77 |
| Oct 07 2016 |
765 |
282.67 |
| Oct 07 2016 |
572 |
262.74 |
| Oct 07 2016 |
798 |
273.85 |
| Sep 30 2016 |
465 |
246.77 |
| Sep 30 2016 |
765 |
282.67 |
| Sep 30 2016 |
573 |
262.74 |
| Sep 30 2016 |
797 |
273.85 |
| Sep 23 2016 |
465 |
246.77 |
| Sep 23 2016 |
761 |
282.67 |
| Sep 23 2016 |
573 |
262.74 |
| Sep 23 2016 |
794 |
273.85 |
| Sep 16 2016 |
466 |
246.77 |
| Sep 16 2016 |
761 |
282.67 |
| Sep 16 2016 |
581 |
262.74 |
| Sep 16 2016 |
809 |
273.85 |
| Sep 09 2016 |
469 |
246.77 |
| Sep 09 2016 |
770 |
282.67 |
| Sep 09 2016 |
591 |
262.74 |
| Sep 09 2016 |
843 |
273.85 |
| Sep 02 2016 |
479 |
246.77 |
| Sep 02 2016 |
776 |
282.67 |
| Sep 02 2016 |
616 |
262.74 |
| Sep 02 2016 |
861 |
273.85 |
| Aug 26 2016 |
640 |
258.44 |
| Aug 26 2016 |
762 |
282.67 |
| Aug 26 2016 |
616 |
262.74 |
| Aug 26 2016 |
876 |
273.85 |
| Aug 19 2016 |
651 |
258.44 |
| Aug 19 2016 |
772 |
282.67 |
| Aug 19 2016 |
622 |
262.74 |
| Aug 19 2016 |
884 |
273.85 |
| Aug 12 2016 |
835 |
258.44 |
| Aug 12 2016 |
756 |
282.67 |
| Aug 12 2016 |
638 |
262.74 |
| Aug 12 2016 |
839 |
258.82 |
| Aug 05 2016 |
833 |
258.44 |
| Aug 05 2016 |
821 |
282.67 |
| Aug 05 2016 |
660 |
262.74 |
| Aug 05 2016 |
927 |
258.82 |
| Jul 29 2016 |
373 |
223.25 |
| Jul 29 2016 |
813 |
284.54 |
| Jul 29 2016 |
806 |
253.89 |
| Jul 22 2016 |
393 |
223.25 |
| Jul 22 2016 |
856 |
284.54 |
| Jul 22 2016 |
831 |
253.89 |
| Jun 15 2016 |
2095 |
306.7 |
| Jun 15 2016 |
1381 |
299.14 |
| Jun 15 2016 |
3992 |
335.38 |
| Jun 15 2016 |
4078 |
315.15 |
| Jun 08 2016 |
2109 |
306.7 |
| Jun 08 2016 |
1337 |
299.14 |
| Jun 08 2016 |
4062 |
335.38 |
| Jun 08 2016 |
4087 |
315.15 |
| Jun 01 2016 |
2264 |
306.7 |
| Jun 01 2016 |
2510 |
324.54 |
| Jun 01 2016 |
4099 |
335.38 |
| Jun 01 2016 |
4312 |
315.15 |
| May 25 2016 |
2256 |
306.7 |
| May 25 2016 |
1832 |
310.36 |
| May 25 2016 |
4136 |
335.38 |
| May 25 2016 |
3410 |
301.53 |
| May 18 2016 |
1216 |
269.2 |
| May 18 2016 |
2688 |
327.13 |
| May 18 2016 |
4175 |
335.38 |
| May 18 2016 |
2222 |
280.9 |
| May 11 2016 |
1144 |
269.2 |
| May 11 2016 |
2679 |
327.13 |
| May 11 2016 |
4185 |
335.38 |
| May 11 2016 |
2233 |
280.9 |
| May 04 2016 |
1165 |
269.2 |
| May 04 2016 |
2655 |
327.13 |
| May 04 2016 |
4135 |
335.38 |
| May 04 2016 |
2218 |
280.9 |
| Apr 27 2016 |
1246 |
269.2 |
| Apr 27 2016 |
2767 |
327.13 |
| Apr 27 2016 |
4254 |
335.38 |
| Apr 27 2016 |
2266 |
280.9 |
| Apr 20 2016 |
1285 |
269.2 |
| Apr 20 2016 |
2818 |
327.13 |
| Apr 20 2016 |
4305 |
335.38 |
| Apr 20 2016 |
2341 |
280.9 |
| Apr 13 2016 |
1306 |
269.2 |
| Apr 13 2016 |
2947 |
327.13 |
| Apr 13 2016 |
4256 |
335.38 |
| Apr 13 2016 |
2350 |
280.9 |
| Apr 06 2016 |
1336 |
269.2 |
| Apr 06 2016 |
3000 |
327.13 |
| Apr 06 2016 |
4296 |
335.38 |
| Apr 06 2016 |
2380 |
280.9 |
| Mar 30 2016 |
1330 |
269.2 |
| Mar 30 2016 |
2960 |
327.13 |
| Mar 30 2016 |
4244 |
335.38 |
| Mar 30 2016 |
2370 |
280.9 |
| Mar 23 2016 |
1348 |
269.2 |
| Mar 23 2016 |
3067 |
327.13 |
| Mar 23 2016 |
4250 |
335.38 |
| Mar 23 2016 |
2405 |
280.9 |
| Mar 16 2016 |
1341 |
269.2 |
| Mar 16 2016 |
3108 |
327.13 |
| Mar 16 2016 |
4163 |
335.38 |
| Mar 16 2016 |
2374 |
280.9 |
| Mar 09 2016 |
1360 |
269.2 |
| Mar 09 2016 |
3111 |
327.13 |
| Mar 09 2016 |
4158 |
335.38 |
| Mar 09 2016 |
2398 |
280.9 |
| Mar 02 2016 |
1364 |
269.2 |
| Mar 02 2016 |
3089 |
327.13 |
| Mar 02 2016 |
4158 |
335.38 |
| Mar 02 2016 |
2382 |
280.9 |
| Feb 24 2016 |
1350 |
269.2 |
| Feb 24 2016 |
3107 |
327.13 |
| Feb 24 2016 |
4150 |
335.38 |
| Feb 24 2016 |
2392 |
280.9 |
| Feb 17 2016 |
1350 |
269.2 |
| Feb 17 2016 |
3164 |
327.13 |
| Feb 17 2016 |
4172 |
335.38 |
| Feb 17 2016 |
2414 |
280.9 |
| Feb 10 2016 |
1358 |
269.2 |
| Feb 10 2016 |
3175 |
327.13 |
| Feb 10 2016 |
4208 |
335.38 |
| Feb 10 2016 |
2435 |
280.9 |
| Feb 03 2016 |
1356 |
269.2 |
| Feb 03 2016 |
3193 |
327.13 |
| Feb 03 2016 |
4224 |
335.38 |
| Feb 03 2016 |
2440 |
280.9 |
| Jan 27 2016 |
1356 |
269.2 |
| Jan 27 2016 |
3200 |
327.13 |
| Jan 27 2016 |
4237 |
335.38 |
| Jan 27 2016 |
2454 |
280.9 |
| Jan 20 2016 |
1354 |
269.2 |
| Jan 20 2016 |
3204 |
327.13 |
| Jan 20 2016 |
4246 |
335.38 |
| Jan 20 2016 |
2456 |
280.9 |
| Jan 13 2016 |
1354 |
269.2 |
| Jan 13 2016 |
3205 |
327.13 |
| Jan 13 2016 |
4253 |
335.38 |
| Jan 13 2016 |
2457 |
280.9 |
| Jan 06 2016 |
1354 |
269.2 |
| Jan 06 2016 |
3205 |
327.13 |
| Jan 06 2016 |
4259 |
335.38 |
| Jan 06 2016 |
2459 |
280.9 |
| Dec 30 2015 |
1357 |
269.2 |
| Dec 30 2015 |
3205 |
327.13 |
| Dec 30 2015 |
4263 |
335.38 |
| Dec 30 2015 |
2457 |
280.9 |
| Dec 23 2015 |
1357 |
269.2 |
| Dec 23 2015 |
3205 |
327.13 |
| Dec 23 2015 |
4263 |
335.38 |
| Dec 23 2015 |
2457 |
280.9 |
| Dec 16 2015 |
1357 |
269.2 |
| Dec 16 2015 |
3205 |
327.13 |
| Dec 16 2015 |
4263 |
335.38 |
| Dec 16 2015 |
2457 |
280.9 |
| Dec 09 2015 |
1357 |
269.2 |
| Dec 09 2015 |
3205 |
327.13 |
| Dec 09 2015 |
4267 |
335.38 |
| Dec 09 2015 |
2458 |
280.9 |
| Dec 02 2015 |
1357 |
269.2 |
| Dec 02 2015 |
3205 |
327.13 |
| Dec 02 2015 |
4268 |
335.38 |
| Dec 02 2015 |
2458 |
280.9 |
| Nov 25 2015 |
1357 |
269.2 |
| Nov 25 2015 |
3205 |
327.13 |
| Nov 25 2015 |
4268 |
335.38 |
| Nov 25 2015 |
2458 |
280.9 |
| Nov 18 2015 |
1357 |
269.2 |
| Nov 18 2015 |
3205 |
327.13 |
| Nov 18 2015 |
4268 |
335.38 |
| Nov 18 2015 |
2458 |
280.9 |
| Nov 11 2015 |
1357 |
269.2 |
| Nov 11 2015 |
3201 |
327.13 |
| Nov 11 2015 |
4268 |
335.38 |
| Nov 11 2015 |
2458 |
280.9 |
| Nov 04 2015 |
1357 |
269.2 |
| Nov 04 2015 |
3201 |
327.13 |
| Nov 04 2015 |
4268 |
335.38 |
| Nov 04 2015 |
2458 |
280.9 |
| Oct 28 2015 |
1359 |
269.2 |
| Oct 28 2015 |
3200 |
327.13 |
| Oct 28 2015 |
4258 |
335.38 |
| Oct 28 2015 |
2458 |
280.9 |
| Oct 21 2015 |
1361 |
269.2 |
| Oct 21 2015 |
3197 |
327.13 |
| Oct 21 2015 |
4263 |
335.38 |
| Oct 21 2015 |
2460 |
280.9 |
| Oct 14 2015 |
1361 |
269.2 |
| Oct 14 2015 |
3200 |
327.13 |
| Oct 14 2015 |
4264 |
335.38 |
| Oct 14 2015 |
2459 |
280.9 |
| Oct 07 2015 |
1361 |
269.2 |
| Oct 07 2015 |
3196 |
327.13 |
| Oct 07 2015 |
4264 |
335.38 |
| Oct 07 2015 |
2457 |
280.9 |
| Sep 30 2015 |
1356 |
269.2 |
| Sep 30 2015 |
3199 |
327.13 |
| Sep 30 2015 |
4268 |
335.38 |
| Sep 30 2015 |
2455 |
280.9 |
| Sep 23 2015 |
1370 |
269.2 |
| Sep 23 2015 |
3208 |
327.13 |
| Sep 23 2015 |
4274 |
335.38 |
| Sep 23 2015 |
2465 |
280.9 |
| Sep 16 2015 |
1370 |
269.2 |
| Sep 16 2015 |
3185 |
327.13 |
| Sep 16 2015 |
4283 |
335.38 |
| Sep 16 2015 |
2465 |
280.9 |
| Sep 09 2015 |
1376 |
269.2 |
| Sep 09 2015 |
3184 |
327.13 |
| Sep 09 2015 |
4282 |
335.38 |
| Sep 09 2015 |
2440 |
280.9 |
| Sep 02 2015 |
1357 |
269.2 |
| Sep 02 2015 |
3223 |
327.13 |
| Sep 02 2015 |
4255 |
335.38 |
| Sep 02 2015 |
2431 |
280.9 |
| Aug 26 2015 |
1377 |
269.2 |
| Aug 26 2015 |
3296 |
327.13 |
| Aug 26 2015 |
4360 |
335.38 |
| Aug 26 2015 |
2458 |
280.9 |
| Aug 19 2015 |
1371 |
269.2 |
| Aug 19 2015 |
3417 |
327.13 |
| Aug 19 2015 |
4365 |
335.38 |
| Aug 19 2015 |
2475 |
280.9 |
| Aug 12 2015 |
1382 |
269.2 |
| Aug 12 2015 |
3386 |
327.13 |
| Aug 12 2015 |
4385 |
335.38 |
| Aug 12 2015 |
2484 |
280.9 |
| Aug 05 2015 |
1382 |
269.2 |
| Aug 05 2015 |
3428 |
327.13 |
| Aug 05 2015 |
4382 |
335.38 |
| Aug 05 2015 |
2517 |
280.9 |
| Jul 29 2015 |
1377 |
269.2 |
| Jul 29 2015 |
3431 |
327.13 |
| Jul 29 2015 |
4456 |
335.38 |
| Jul 29 2015 |
2561 |
280.9 |
| Jul 22 2015 |
1378 |
269.2 |
| Jul 22 2015 |
3443 |
327.13 |
| Jul 22 2015 |
4445 |
335.38 |
| Jul 22 2015 |
2529 |
280.9 |
| Jul 15 2015 |
1448 |
269.2 |
| Jul 15 2015 |
3610 |
327.13 |
| Jul 15 2015 |
4531 |
335.38 |
| Jul 15 2015 |
2604 |
280.9 |
| Jul 08 2015 |
1482 |
269.2 |
| Jul 08 2015 |
3630 |
327.13 |
| Jul 08 2015 |
4558 |
335.38 |
| Jul 08 2015 |
2667 |
280.9 |
| Jul 01 2015 |
1500 |
269.2 |
| Jul 01 2015 |
3673 |
327.13 |
| Jul 01 2015 |
4626 |
335.38 |
| Jul 01 2015 |
2691 |
280.9 |
| Jun 24 2015 |
1501 |
269.2 |
| Jun 24 2015 |
3703 |
327.13 |
| Jun 24 2015 |
4706 |
335.38 |
| Jun 24 2015 |
2735 |
280.9 |
| Jun 17 2015 |
755 |
231.7 |
| Jun 17 2015 |
5046 |
345.79 |
| Jun 17 2015 |
5511 |
317.27 |
| Jun 10 2015 |
710 |
229.19 |
| Jun 10 2015 |
1841 |
292.9 |
| Jun 10 2015 |
672 |
245.04 |
| Jun 10 2015 |
868 |
235.81 |
| Jun 03 2015 |
708 |
229.19 |
| Jun 03 2015 |
1917 |
292.9 |
| Jun 03 2015 |
674 |
245.04 |
| Jun 03 2015 |
934 |
235.81 |
| May 27 2015 |
711 |
229.19 |
| May 27 2015 |
2658 |
307.84 |
| May 27 2015 |
680 |
245.04 |
| May 27 2015 |
898 |
235.81 |
| May 20 2015 |
670 |
226.69 |
| May 20 2015 |
1540 |
282.53 |
| May 20 2015 |
687 |
245.04 |
| May 20 2015 |
980 |
239.57 |
| May 13 2015 |
659 |
226.69 |
| May 13 2015 |
1556 |
282.53 |
| May 13 2015 |
693 |
245.04 |
| May 13 2015 |
976 |
239.57 |
| May 06 2015 |
608 |
226.69 |
| May 06 2015 |
1488 |
282.53 |
| May 06 2015 |
584 |
245.04 |
| May 06 2015 |
877 |
239.57 |
| Apr 29 2015 |
776 |
234.92 |
| Apr 29 2015 |
1262 |
273.31 |
| Apr 29 2015 |
686 |
247.45 |
| Apr 29 2015 |
918 |
239.57 |
| Apr 22 2015 |
760 |
234.92 |
| Apr 22 2015 |
1276 |
273.31 |
| Apr 22 2015 |
699 |
247.45 |
| Apr 22 2015 |
919 |
239.57 |
| Apr 15 2015 |
754 |
234.92 |
| Apr 15 2015 |
1336 |
273.31 |
| Apr 15 2015 |
705 |
247.45 |
| Apr 15 2015 |
970 |
239.57 |
| Apr 08 2015 |
754 |
234.92 |
| Apr 08 2015 |
1351 |
273.31 |
| Apr 08 2015 |
719 |
247.45 |
| Apr 08 2015 |
984 |
239.57 |
| Apr 01 2015 |
752 |
234.92 |
| Apr 01 2015 |
1402 |
273.31 |
| Apr 01 2015 |
731 |
247.45 |
| Apr 01 2015 |
1005 |
239.57 |
| Mar 25 2015 |
748 |
234.92 |
| Mar 25 2015 |
1356 |
273.31 |
| Mar 25 2015 |
719 |
247.45 |
| Mar 25 2015 |
980 |
239.57 |
| Mar 18 2015 |
736 |
234.92 |
| Mar 18 2015 |
1349 |
273.31 |
| Mar 18 2015 |
726 |
247.45 |
| Mar 18 2015 |
988 |
239.57 |
| Mar 11 2015 |
758 |
234.92 |
| Mar 11 2015 |
1396 |
273.31 |
| Mar 11 2015 |
743 |
247.45 |
| Mar 11 2015 |
1103 |
239.57 |
| Mar 04 2015 |
759 |
234.92 |
| Mar 04 2015 |
1436 |
273.31 |
| Mar 04 2015 |
759 |
247.45 |
| Mar 04 2015 |
1113 |
239.57 |
| Feb 25 2015 |
759 |
234.92 |
| Feb 25 2015 |
1460 |
273.31 |
| Feb 25 2015 |
762 |
247.45 |
| Feb 25 2015 |
1125 |
239.57 |
| Feb 18 2015 |
928 |
244.03 |
| Feb 18 2015 |
1381 |
269.58 |
| Feb 18 2015 |
876 |
251.53 |
| Feb 18 2015 |
1147 |
239.57 |
| Feb 11 2015 |
928 |
244.03 |
| Feb 11 2015 |
1389 |
269.58 |
| Feb 11 2015 |
884 |
251.53 |
| Feb 11 2015 |
1153 |
239.57 |
| Feb 04 2015 |
928 |
244.03 |
| Feb 04 2015 |
1394 |
269.58 |
| Feb 04 2015 |
891 |
251.53 |
| Feb 04 2015 |
1147 |
239.57 |
| Jan 28 2015 |
928 |
244.03 |
| Jan 28 2015 |
1403 |
269.58 |
| Jan 28 2015 |
899 |
251.53 |
| Jan 28 2015 |
1148 |
239.57 |
| Jan 21 2015 |
926 |
244.03 |
| Jan 21 2015 |
1411 |
269.58 |
| Jan 21 2015 |
903 |
251.53 |
| Jan 21 2015 |
1153 |
239.57 |
| Jan 14 2015 |
926 |
244.03 |
| Jan 14 2015 |
1413 |
269.58 |
| Jan 14 2015 |
904 |
251.53 |
| Jan 14 2015 |
1156 |
239.57 |
| Jan 07 2015 |
926 |
244.03 |
| Jan 07 2015 |
1413 |
269.58 |
| Jan 07 2015 |
905 |
251.53 |
| Jan 07 2015 |
1158 |
239.57 |
| Dec 31 2014 |
927 |
244.03 |
| Dec 31 2014 |
1413 |
269.58 |
| Dec 31 2014 |
905 |
251.53 |
| Dec 31 2014 |
1158 |
239.57 |
| Dec 24 2014 |
927 |
244.03 |
| Dec 24 2014 |
1413 |
269.58 |
| Dec 24 2014 |
905 |
251.53 |
| Dec 24 2014 |
1158 |
239.57 |
| Dec 17 2014 |
927 |
244.03 |
| Dec 17 2014 |
1413 |
269.58 |
| Dec 17 2014 |
906 |
251.53 |
| Dec 17 2014 |
1158 |
239.57 |
| Dec 10 2014 |
927 |
244.03 |
| Dec 10 2014 |
1413 |
269.58 |
| Dec 10 2014 |
906 |
251.53 |
| Dec 10 2014 |
1158 |
239.57 |
| Dec 03 2014 |
927 |
244.03 |
| Dec 03 2014 |
1413 |
269.58 |
| Dec 03 2014 |
906 |
251.53 |
| Dec 03 2014 |
1158 |
239.57 |
| Nov 26 2014 |
927 |
244.03 |
| Nov 26 2014 |
1413 |
269.58 |
| Nov 26 2014 |
906 |
251.53 |
| Nov 26 2014 |
1158 |
239.57 |
| Nov 19 2014 |
927 |
244.03 |
| Nov 19 2014 |
1413 |
269.58 |
| Nov 19 2014 |
906 |
251.53 |
| Nov 19 2014 |
1158 |
239.57 |
| Nov 12 2014 |
927 |
244.03 |
| Nov 12 2014 |
1413 |
269.58 |
| Nov 12 2014 |
906 |
251.53 |
| Nov 12 2014 |
1158 |
239.57 |
| Nov 05 2014 |
927 |
244.03 |
| Nov 05 2014 |
1413 |
269.58 |
| Nov 05 2014 |
906 |
251.53 |
| Nov 05 2014 |
1158 |
239.57 |
| Oct 29 2014 |
927 |
244.03 |
| Oct 29 2014 |
1413 |
269.58 |
| Oct 29 2014 |
906 |
251.53 |
| Oct 29 2014 |
1158 |
239.57 |
| Oct 22 2014 |
936 |
244.03 |
| Oct 22 2014 |
1411 |
269.58 |
| Oct 22 2014 |
904 |
251.53 |
| Oct 22 2014 |
1170 |
239.57 |
| Oct 15 2014 |
936 |
244.03 |
| Oct 15 2014 |
1411 |
269.58 |
| Oct 15 2014 |
903 |
251.53 |
| Oct 15 2014 |
1168 |
239.57 |
| Oct 08 2014 |
936 |
244.03 |
| Oct 08 2014 |
1414 |
269.58 |
| Oct 08 2014 |
903 |
251.53 |
| Oct 08 2014 |
1168 |
239.57 |
| Oct 01 2014 |
932 |
244.03 |
| Oct 01 2014 |
1415 |
269.58 |
| Oct 01 2014 |
907 |
251.53 |
| Oct 01 2014 |
1166 |
239.57 |
| Sep 24 2014 |
928 |
244.03 |
| Sep 24 2014 |
1414 |
269.58 |
| Sep 24 2014 |
909 |
251.53 |
| Sep 24 2014 |
1154 |
239.57 |
| Sep 17 2014 |
927 |
244.03 |
| Sep 17 2014 |
1403 |
269.58 |
| Sep 17 2014 |
917 |
251.53 |
| Sep 17 2014 |
1150 |
239.57 |
| Sep 10 2014 |
931 |
244.03 |
| Sep 10 2014 |
1403 |
269.58 |
| Sep 10 2014 |
911 |
251.53 |
| Sep 10 2014 |
1164 |
239.57 |
| Sep 03 2014 |
930 |
244.03 |
| Sep 03 2014 |
1400 |
269.58 |
| Sep 03 2014 |
926 |
251.53 |
| Sep 03 2014 |
1182 |
239.57 |
| Aug 27 2014 |
928 |
244.03 |
| Aug 27 2014 |
1419 |
269.58 |
| Aug 27 2014 |
947 |
251.53 |
| Aug 27 2014 |
1211 |
239.57 |
| Aug 20 2014 |
934 |
244.03 |
| Aug 20 2014 |
1434 |
269.58 |
| Aug 20 2014 |
947 |
251.53 |
| Aug 20 2014 |
1212 |
239.57 |
| Aug 13 2014 |
909 |
244.03 |
| Aug 13 2014 |
1440 |
269.58 |
| Aug 13 2014 |
960 |
251.53 |
| Aug 13 2014 |
1191 |
239.57 |
| Aug 06 2014 |
900 |
244.03 |
| Aug 06 2014 |
1474 |
269.58 |
| Aug 06 2014 |
979 |
251.53 |
| Aug 06 2014 |
1206 |
239.57 |
| Jul 30 2014 |
927 |
244.03 |
| Jul 30 2014 |
1486 |
269.58 |
| Jul 30 2014 |
979 |
251.53 |
| Jul 30 2014 |
1216 |
239.57 |
| Jul 23 2014 |
900 |
244.03 |
| Jul 23 2014 |
1476 |
269.58 |
| Jul 23 2014 |
977 |
251.53 |
| Jul 23 2014 |
1223 |
239.57 |
| Jul 16 2014 |
918 |
244.03 |
| Jul 16 2014 |
1509 |
269.58 |
| Jul 16 2014 |
960 |
251.53 |
| Jul 16 2014 |
1203 |
239.57 |
| Jul 09 2014 |
883 |
244.03 |
| Jul 09 2014 |
1521 |
269.58 |
| Jul 09 2014 |
989 |
251.53 |
| Jul 09 2014 |
1218 |
239.57 |
| Jul 02 2014 |
941 |
244.03 |
| Jul 02 2014 |
1537 |
269.58 |
| Jul 02 2014 |
1003 |
251.53 |
| Jul 02 2014 |
1241 |
239.57 |
| Jun 25 2014 |
885 |
244.03 |
| Jun 25 2014 |
1571 |
269.58 |
| Jun 25 2014 |
1039 |
251.53 |
| Jun 25 2014 |
1248 |
239.57 |
| Jun 18 2014 |
1061 |
252.7 |
| Jun 18 2014 |
2342 |
289.25 |
| Jun 18 2014 |
1466 |
261.28 |
| Jun 18 2014 |
2178 |
259.01 |
| Jun 11 2014 |
1045 |
250.25 |
| Jun 11 2014 |
2258 |
286.45 |
| Jun 11 2014 |
1367 |
258.36 |
| Jun 11 2014 |
2129 |
257.89 |
| Jun 04 2014 |
1058 |
250.25 |
| Jun 04 2014 |
2272 |
286.45 |
| Jun 04 2014 |
1428 |
258.36 |
| Jun 04 2014 |
2185 |
257.89 |
| May 28 2014 |
1055 |
250.25 |
| May 28 2014 |
2035 |
280.19 |
| May 28 2014 |
1457 |
258.36 |
| May 28 2014 |
2204 |
257.89 |
| May 21 2014 |
1041 |
250.25 |
| May 21 2014 |
2053 |
280.19 |
| May 21 2014 |
1487 |
258.36 |
| May 21 2014 |
2232 |
257.89 |
| May 14 2014 |
1066 |
250.25 |
| May 14 2014 |
2080 |
280.19 |
| May 14 2014 |
1515 |
258.36 |
| May 14 2014 |
2270 |
257.89 |
| May 07 2014 |
1098 |
253.8 |
| May 07 2014 |
2516 |
291.07 |
| May 07 2014 |
2808 |
286.91 |
| May 07 2014 |
2001 |
252.69 |
| Apr 30 2014 |
1181 |
253.8 |
| Apr 30 2014 |
2676 |
291.07 |
| Apr 30 2014 |
2968 |
286.91 |
| Apr 30 2014 |
2103 |
252.69 |
| Apr 23 2014 |
1222 |
253.8 |
| Apr 23 2014 |
2762 |
291.07 |
| Apr 23 2014 |
3024 |
286.91 |
| Apr 23 2014 |
2147 |
252.69 |
| Apr 16 2014 |
1226 |
253.8 |
| Apr 16 2014 |
2752 |
291.07 |
| Apr 16 2014 |
3013 |
286.91 |
| Apr 16 2014 |
2167 |
252.69 |
| Apr 09 2014 |
1223 |
253.8 |
| Apr 09 2014 |
2893 |
291.07 |
| Apr 09 2014 |
3055 |
286.91 |
| Apr 09 2014 |
2210 |
252.69 |
| Apr 02 2014 |
1215 |
253.8 |
| Apr 02 2014 |
2914 |
291.07 |
| Apr 02 2014 |
3105 |
286.91 |
| Apr 02 2014 |
2147 |
252.69 |
| Mar 26 2014 |
1214 |
253.8 |
| Mar 26 2014 |
2888 |
291.07 |
| Mar 26 2014 |
3166 |
286.91 |
| Mar 26 2014 |
2177 |
252.69 |
| Mar 19 2014 |
1257 |
253.8 |
| Mar 19 2014 |
2892 |
291.07 |
| Mar 19 2014 |
3193 |
286.91 |
| Mar 19 2014 |
2208 |
252.69 |
| Mar 12 2014 |
1281 |
253.8 |
| Mar 12 2014 |
2918 |
291.07 |
| Mar 12 2014 |
3225 |
286.91 |
| Mar 12 2014 |
2237 |
252.69 |
| Mar 05 2014 |
1088 |
245.34 |
| Mar 05 2014 |
3027 |
293.64 |
| Mar 05 2014 |
3522 |
291.67 |
| Mar 05 2014 |
2177 |
250.77 |
| Feb 26 2014 |
1117 |
245.34 |
| Feb 26 2014 |
3056 |
293.64 |
| Feb 26 2014 |
3547 |
291.67 |
| Feb 26 2014 |
2209 |
250.77 |
| Feb 19 2014 |
1116 |
245.34 |
| Feb 19 2014 |
3122 |
293.64 |
| Feb 19 2014 |
3572 |
291.67 |
| Feb 19 2014 |
2238 |
250.77 |
| Feb 12 2014 |
1115 |
245.34 |
| Feb 12 2014 |
3125 |
293.64 |
| Feb 12 2014 |
3573 |
291.67 |
| Feb 12 2014 |
2246 |
250.77 |
| Feb 05 2014 |
1115 |
245.34 |
| Feb 05 2014 |
3153 |
293.64 |
| Feb 05 2014 |
3635 |
291.67 |
| Feb 05 2014 |
2283 |
250.77 |
| Jan 29 2014 |
1115 |
245.34 |
| Jan 29 2014 |
3151 |
293.64 |
| Jan 29 2014 |
3670 |
291.67 |
| Jan 29 2014 |
2299 |
250.77 |
| Jan 22 2014 |
1114 |
245.34 |
| Jan 22 2014 |
3147 |
293.64 |
| Jan 22 2014 |
3687 |
291.67 |
| Jan 22 2014 |
2305 |
250.77 |
| Jan 15 2014 |
1114 |
245.34 |
| Jan 15 2014 |
3148 |
293.64 |
| Jan 15 2014 |
3701 |
291.67 |
| Jan 15 2014 |
2307 |
250.77 |
| Jan 08 2014 |
1114 |
245.34 |
| Jan 08 2014 |
3148 |
293.64 |
| Jan 08 2014 |
3706 |
291.67 |
| Jan 08 2014 |
2308 |
250.77 |
| Jan 01 2014 |
1114 |
245.34 |
| Jan 01 2014 |
3148 |
293.64 |
| Jan 01 2014 |
3707 |
291.67 |
| Jan 01 2014 |
2310 |
250.77 |
| Dec 25 2013 |
1115 |
245.34 |
| Dec 25 2013 |
3148 |
293.64 |
| Dec 25 2013 |
3707 |
291.67 |
| Dec 25 2013 |
2311 |
250.77 |
| Dec 18 2013 |
1115 |
245.34 |
| Dec 18 2013 |
3148 |
293.64 |
| Dec 18 2013 |
3707 |
291.67 |
| Dec 18 2013 |
2311 |
250.77 |
| Dec 11 2013 |
1115 |
245.34 |
| Dec 11 2013 |
3148 |
293.64 |
| Dec 11 2013 |
3707 |
291.67 |
| Dec 11 2013 |
2311 |
250.77 |
| Dec 04 2013 |
1115 |
245.34 |
| Dec 04 2013 |
3149 |
293.64 |
| Dec 04 2013 |
3707 |
291.67 |
| Dec 04 2013 |
2311 |
250.77 |
| Nov 27 2013 |
1115 |
245.34 |
| Nov 27 2013 |
3149 |
293.64 |
| Nov 27 2013 |
3707 |
291.67 |
| Nov 27 2013 |
2311 |
250.77 |
| Nov 20 2013 |
1116 |
245.34 |
| Nov 20 2013 |
3149 |
293.64 |
| Nov 20 2013 |
3707 |
291.67 |
| Nov 20 2013 |
2312 |
250.77 |
| Nov 13 2013 |
1116 |
245.34 |
| Nov 13 2013 |
3149 |
293.64 |
| Nov 13 2013 |
3707 |
291.67 |
| Nov 13 2013 |
2312 |
250.77 |
| Nov 06 2013 |
1116 |
245.34 |
| Nov 06 2013 |
3149 |
293.64 |
| Nov 06 2013 |
3707 |
291.67 |
| Nov 06 2013 |
2312 |
250.77 |
| Oct 30 2013 |
1116 |
245.34 |
| Oct 30 2013 |
3149 |
293.64 |
| Oct 30 2013 |
3707 |
291.67 |
| Oct 30 2013 |
2312 |
250.77 |
| Oct 23 2013 |
1116 |
245.34 |
| Oct 23 2013 |
3149 |
293.64 |
| Oct 23 2013 |
3707 |
291.67 |
| Oct 23 2013 |
2311 |
250.77 |
| Oct 16 2013 |
1108 |
245.34 |
| Oct 16 2013 |
3163 |
293.64 |
| Oct 16 2013 |
3702 |
291.67 |
| Oct 16 2013 |
2307 |
250.77 |
| Oct 09 2013 |
1108 |
245.34 |
| Oct 09 2013 |
3157 |
293.64 |
| Oct 09 2013 |
3715 |
291.67 |
| Oct 09 2013 |
2325 |
250.77 |
| Oct 02 2013 |
1114 |
245.34 |
| Oct 02 2013 |
3161 |
293.64 |
| Oct 02 2013 |
3709 |
291.67 |
| Oct 02 2013 |
2329 |
250.77 |
| Sep 25 2013 |
1111 |
245.34 |
| Sep 25 2013 |
3153 |
293.64 |
| Sep 25 2013 |
3684 |
291.67 |
| Sep 25 2013 |
2335 |
250.77 |
| Sep 18 2013 |
1107 |
245.34 |
| Sep 18 2013 |
3132 |
293.64 |
| Sep 18 2013 |
3666 |
291.67 |
| Sep 18 2013 |
2321 |
250.77 |
| Sep 11 2013 |
1097 |
245.34 |
| Sep 11 2013 |
3155 |
293.64 |
| Sep 11 2013 |
3658 |
291.67 |
| Sep 11 2013 |
2352 |
250.77 |
| Sep 04 2013 |
1103 |
245.34 |
| Sep 04 2013 |
3167 |
293.64 |
| Sep 04 2013 |
3690 |
291.67 |
| Sep 04 2013 |
2378 |
250.77 |
| Aug 28 2013 |
1151 |
245.34 |
| Aug 28 2013 |
3172 |
293.64 |
| Aug 28 2013 |
3716 |
291.67 |
| Aug 28 2013 |
2411 |
250.77 |
| Aug 21 2013 |
1152 |
245.34 |
| Aug 21 2013 |
3179 |
293.64 |
| Aug 21 2013 |
3768 |
291.67 |
| Aug 21 2013 |
2435 |
250.77 |
| Aug 14 2013 |
1044 |
245.34 |
| Aug 14 2013 |
3193 |
293.64 |
| Aug 14 2013 |
3798 |
291.67 |
| Aug 14 2013 |
2359 |
250.77 |
| Aug 07 2013 |
1056 |
245.34 |
| Aug 07 2013 |
3193 |
293.64 |
| Aug 07 2013 |
3473 |
284.15 |
| Aug 07 2013 |
2203 |
246.64 |
| Jul 31 2013 |
1066 |
245.34 |
| Jul 31 2013 |
3272 |
293.64 |
| Jul 31 2013 |
3519 |
284.15 |
| Jul 31 2013 |
2238 |
246.64 |
| Jul 24 2013 |
1063 |
245.34 |
| Jul 24 2013 |
3266 |
293.64 |
| Jul 24 2013 |
3543 |
284.15 |
| Jul 24 2013 |
2266 |
246.64 |
| Jul 17 2013 |
1053 |
245.34 |
| Jul 17 2013 |
3279 |
293.64 |
| Jul 17 2013 |
3551 |
284.15 |
| Jul 17 2013 |
2270 |
246.64 |
| Jul 10 2013 |
1065 |
245.34 |
| Jul 10 2013 |
3317 |
293.64 |
| Jul 10 2013 |
3593 |
284.15 |
| Jul 10 2013 |
2300 |
246.64 |
| Jul 03 2013 |
1026 |
245.34 |
| Jul 03 2013 |
3328 |
293.64 |
| Jul 03 2013 |
3648 |
284.15 |
| Jul 03 2013 |
2304 |
246.64 |
| Jun 26 2013 |
1024 |
245.34 |
| Jun 26 2013 |
3334 |
293.64 |
| Jun 26 2013 |
3782 |
284.15 |
| Jun 26 2013 |
2380 |
246.64 |
| Jun 19 2013 |
1345 |
260.49 |
| Jun 19 2013 |
3209 |
290.03 |
| Jun 19 2013 |
2443 |
257.06 |
| Jun 19 2013 |
2440 |
246.64 |
| Jun 12 2013 |
1883 |
280.34 |
| Jun 12 2013 |
3179 |
288.6 |
| Jun 12 2013 |
2435 |
256.52 |
| Jun 12 2013 |
3412 |
263.33 |
| Jun 05 2013 |
1816 |
280.34 |
| Jun 05 2013 |
3338 |
292.09 |
| Jun 05 2013 |
2422 |
256.52 |
| Jun 05 2013 |
3231 |
260.07 |
| May 29 2013 |
1815 |
280.34 |
| May 29 2013 |
2728 |
280.35 |
| May 29 2013 |
2451 |
256.52 |
| May 29 2013 |
3230 |
260.07 |
| May 22 2013 |
1830 |
280.34 |
| May 22 2013 |
2822 |
280.35 |
| May 22 2013 |
2514 |
256.52 |
| May 22 2013 |
3324 |
260.07 |
| May 15 2013 |
1883 |
280.34 |
| May 15 2013 |
2867 |
280.35 |
| May 15 2013 |
2560 |
256.52 |
| May 15 2013 |
3366 |
260.07 |
| May 08 2013 |
1768 |
280.34 |
| May 08 2013 |
2855 |
280.35 |
| May 08 2013 |
2564 |
256.52 |
| May 08 2013 |
3334 |
260.07 |
| May 01 2013 |
1720 |
273.53 |
| May 01 2013 |
2755 |
275.22 |
| May 01 2013 |
2934 |
261.9 |
| May 01 2013 |
3420 |
260.07 |
| Apr 24 2013 |
1830 |
278.66 |
| Apr 24 2013 |
2662 |
273.36 |
| Apr 24 2013 |
2968 |
261.9 |
| Apr 24 2013 |
3471 |
260.07 |
| Apr 17 2013 |
1897 |
278.66 |
| Apr 17 2013 |
2734 |
273.36 |
| Apr 17 2013 |
3018 |
261.9 |
| Apr 17 2013 |
3524 |
260.07 |
| Apr 10 2013 |
1873 |
278.66 |
| Apr 10 2013 |
2811 |
273.36 |
| Apr 10 2013 |
3017 |
261.9 |
| Apr 10 2013 |
3610 |
260.07 |
| Apr 03 2013 |
1866 |
278.66 |
| Apr 03 2013 |
2822 |
273.36 |
| Apr 03 2013 |
3015 |
261.9 |
| Apr 03 2013 |
3632 |
260.07 |
| Mar 27 2013 |
1908 |
278.66 |
| Mar 27 2013 |
2912 |
273.36 |
| Mar 27 2013 |
3070 |
261.9 |
| Mar 27 2013 |
3684 |
260.07 |
| Mar 20 2013 |
1803 |
278.66 |
| Mar 20 2013 |
2917 |
273.36 |
| Mar 20 2013 |
3033 |
261.9 |
| Mar 20 2013 |
3701 |
260.07 |
| Mar 13 2013 |
1373 |
280.34 |
| Mar 13 2013 |
2302 |
280.35 |
| Mar 13 2013 |
3717 |
260.07 |
| Oct 19 2012 |
1773 |
278.66 |
| Oct 19 2012 |
2871 |
277.85 |
| Oct 19 2012 |
2545 |
264.47 |
| Oct 19 2012 |
3697 |
271.51 |
| Sep 23 2012 |
1741 |
278.66 |
| Sep 23 2012 |
2877 |
277.85 |
| Sep 23 2012 |
2544 |
264.47 |
| Sep 23 2012 |
3695 |
271.51 |
| Aug 31 2012 |
1670 |
278.66 |
| Aug 31 2012 |
2824 |
277.85 |
| Aug 31 2012 |
2493 |
264.47 |
| Aug 31 2012 |
3652 |
271.51 |
| Aug 24 2012 |
1666 |
278.66 |
| Aug 24 2012 |
2808 |
277.85 |
| Aug 24 2012 |
2475 |
264.47 |
| Aug 24 2012 |
3652 |
271.51 |
| Aug 10 2012 |
1634 |
278.66 |
| Aug 10 2012 |
2780 |
277.85 |
| Aug 10 2012 |
2699 |
270.37 |
| Aug 10 2012 |
3664 |
272.24 |
| Aug 03 2012 |
1604 |
278.66 |
| Aug 03 2012 |
2754 |
277.85 |
| Aug 03 2012 |
2676 |
270.37 |
| Aug 03 2012 |
3650 |
272.24 |
| Jul 27 2012 |
1567 |
278.66 |
| Jul 27 2012 |
2734 |
277.85 |
| Jul 27 2012 |
2635 |
270.37 |
| Jul 27 2012 |
3618 |
272.24 |
| Jul 06 2012 |
1492 |
278.66 |
| Jul 06 2012 |
2688 |
277.85 |
| Jul 06 2012 |
2577 |
270.37 |
| Jul 06 2012 |
3566 |
272.24 |
| Jun 22 2012 |
1559 |
278.66 |
| Jun 22 2012 |
2676 |
277.51 |
| Jun 22 2012 |
2511 |
272.45 |
| Jun 22 2012 |
3381 |
271.46 |
| Jun 15 2012 |
1644 |
276.98 |
| Jun 15 2012 |
2712 |
279.96 |
| Jun 15 2012 |
3187 |
289.9 |
| Jun 15 2012 |
4114 |
281.2 |
| Jun 08 2012 |
1660 |
276.98 |
| Jun 08 2012 |
2720 |
279.96 |
| Jun 08 2012 |
3163 |
289.9 |
| Jun 08 2012 |
4100 |
281.2 |
| Jun 01 2012 |
1796 |
278.43 |
| Jun 01 2012 |
3164 |
290.86 |
| Jun 01 2012 |
3069 |
289.9 |
| Jun 01 2012 |
4508 |
288.4 |
| May 25 2012 |
1750 |
278.43 |
| May 25 2012 |
2954 |
290.86 |
| May 25 2012 |
2629 |
289.9 |
| May 25 2012 |
4231 |
288.4 |
| May 18 2012 |
2044 |
288.19 |
| May 18 2012 |
3674 |
307.7 |
| May 18 2012 |
3408 |
308.89 |
| May 18 2012 |
4405 |
289.83 |
| May 11 2012 |
2033 |
288.19 |
| May 11 2012 |
3636 |
307.7 |
| May 11 2012 |
3366 |
308.89 |
| May 11 2012 |
4439 |
289.83 |
| May 04 2012 |
2031 |
295.67 |
| May 04 2012 |
3728 |
315.25 |
| May 04 2012 |
4684 |
346.88 |
| May 04 2012 |
5932 |
313.7 |
| Apr 27 2012 |
1845 |
295.67 |
| Apr 27 2012 |
3387 |
315.25 |
| Apr 27 2012 |
4561 |
346.88 |
| Apr 27 2012 |
5885 |
313.7 |
| Apr 13 2012 |
1620 |
295.67 |
| Apr 13 2012 |
2686 |
315.25 |
| Apr 13 2012 |
4071 |
346.88 |
| Apr 13 2012 |
5556 |
313.7 |
| Apr 06 2012 |
1544 |
295.67 |
| Apr 06 2012 |
2482 |
315.25 |
| Apr 06 2012 |
3902 |
346.88 |
| Apr 06 2012 |
5494 |
313.7 |
| Mar 27 2012 |
1634 |
295.67 |
| Mar 27 2012 |
2385 |
315.25 |
| Mar 27 2012 |
3761 |
346.88 |
| Mar 27 2012 |
5387 |
313.7 |
| Sep 23 2011 |
3470 |
322.87 |
| Sep 23 2011 |
4796 |
349.55 |
| Sep 23 2011 |
4734 |
313.7 |
| Sep 16 2011 |
3469 |
322.87 |
| Sep 16 2011 |
4766 |
349.55 |
| Sep 16 2011 |
4737 |
313.7 |
| Sep 10 2011 |
3406 |
322.87 |
| Sep 10 2011 |
4647 |
349.55 |
| Sep 10 2011 |
4673 |
313.7 |
| Sep 02 2011 |
3534 |
328.99 |
| Sep 02 2011 |
4635 |
349.55 |
| Sep 02 2011 |
5021 |
323.15 |
| Aug 26 2011 |
3524 |
328.99 |
| Aug 26 2011 |
4633 |
349.55 |
| Aug 26 2011 |
5019 |
323.15 |
| Aug 19 2011 |
3445 |
328.99 |
| Aug 19 2011 |
4465 |
349.55 |
| Aug 19 2011 |
4748 |
328.47 |
| Aug 12 2011 |
3434 |
328.99 |
| Aug 12 2011 |
4355 |
349.55 |
| Aug 12 2011 |
4697 |
328.47 |
| Aug 05 2011 |
3410 |
328.99 |
| Aug 05 2011 |
4323 |
349.55 |
| Aug 05 2011 |
4640 |
328.47 |
| Jul 29 2011 |
3393 |
328.99 |
| Jul 29 2011 |
4286 |
349.55 |
| Jul 29 2011 |
4611 |
328.47 |
| Jul 22 2011 |
3652 |
341.93 |
| Jul 22 2011 |
4136 |
352.23 |
| Jul 22 2011 |
5306 |
347.46 |
| Jul 15 2011 |
3480 |
341.93 |
| Jul 15 2011 |
3932 |
352.23 |
| Jul 15 2011 |
5068 |
347.46 |
| Jul 08 2011 |
3341 |
341.93 |
| Jul 08 2011 |
3552 |
352.23 |
| Jul 08 2011 |
4802 |
347.46 |
| Jul 01 2011 |
2643 |
341.93 |
| Jul 01 2011 |
3583 |
341.93 |
| Jun 17 2011 |
2561 |
341.93 |
| Jun 17 2011 |
3496 |
341.93 |
| Jun 10 2011 |
2452 |
341.93 |
| Jun 10 2011 |
3589 |
341.93 |
| Jun 03 2011 |
2282 |
341.93 |
| Jun 03 2011 |
3386 |
341.93 |
| May 29 2011 |
2305 |
341.93 |
| May 29 2011 |
3417 |
341.93 |
| May 06 2011 |
2378 |
341.93 |
| May 06 2011 |
3569 |
341.93 |
| Apr 22 2011 |
2572 |
341.93 |
| Apr 22 2011 |
3830 |
341.93 |
| Apr 01 2011 |
2717 |
341.93 |
| Apr 01 2011 |
4005 |
341.93 |
| Oct 15 2010 |
2219 |
297.5 |
| Oct 15 2010 |
4686 |
365.23 |
| Oct 15 2010 |
5169 |
342.65 |
| Aug 15 2010 |
2148 |
297.5 |
| Aug 15 2010 |
4516 |
365.23 |
| Aug 15 2010 |
5046 |
342.65 |
| Aug 01 2010 |
2121 |
297.5 |
| Aug 01 2010 |
4181 |
365.23 |
| Aug 01 2010 |
4816 |
342.65 |
| Jul 15 2010 |
1894 |
297.5 |
| Jul 15 2010 |
3975 |
365.23 |
| Jul 15 2010 |
4476 |
342.65 |
| Jul 01 2010 |
1963 |
297.5 |
| Jul 01 2010 |
4087 |
365.23 |
| Jul 01 2010 |
4676 |
342.65 |
| Jun 15 2010 |
1924 |
297.5 |
| Jun 15 2010 |
3882 |
365.23 |
| Jun 15 2010 |
4459 |
342.65 |
| Jun 01 2010 |
1708 |
297.5 |
| Jun 01 2010 |
2790 |
341.28 |
| Jun 01 2010 |
3305 |
319.39 |
| May 27 2010 |
1534 |
297.5 |
| May 27 2010 |
2383 |
341.28 |
| May 27 2010 |
2954 |
319.39 |
| May 15 2010 |
1585 |
297.5 |
| May 15 2010 |
2411 |
297.5 |
