| May 03 2019 |
21437 |
657.44 |
| May 03 2019 |
30944 |
657.44 |
| Apr 26 2019 |
21579 |
657.44 |
| Apr 26 2019 |
30256 |
657.44 |
| Apr 19 2019 |
21627 |
657.44 |
| Apr 19 2019 |
30314 |
657.44 |
| Apr 18 2019 |
21638 |
657.44 |
| Apr 12 2019 |
21610 |
657.44 |
| Apr 12 2019 |
30407 |
657.44 |
| Apr 05 2019 |
20757 |
657.44 |
| Apr 05 2019 |
29602 |
657.44 |
| Mar 29 2019 |
20570 |
657.44 |
| Mar 29 2019 |
29341 |
657.44 |
| Mar 22 2019 |
20086 |
657.44 |
| Mar 22 2019 |
28859 |
657.44 |
| Mar 15 2019 |
20241 |
657.44 |
| Mar 15 2019 |
28725 |
657.44 |
| Mar 08 2019 |
19914 |
657.44 |
| Mar 08 2019 |
28316 |
657.44 |
| Mar 01 2019 |
20090 |
657.44 |
| Mar 01 2019 |
28452 |
657.44 |
| Feb 22 2019 |
20183 |
657.44 |
| Feb 22 2019 |
28526 |
657.44 |
| Feb 15 2019 |
19987 |
657.44 |
| Feb 15 2019 |
28231 |
657.44 |
| Feb 08 2019 |
19922 |
657.44 |
| Feb 08 2019 |
27969 |
657.44 |
| Feb 01 2019 |
19904 |
657.44 |
| Feb 01 2019 |
27942 |
657.44 |
| Jan 25 2019 |
19953 |
657.44 |
| Jan 25 2019 |
27957 |
657.44 |
| Jan 18 2019 |
20036 |
657.44 |
| Jan 18 2019 |
27985 |
657.44 |
| Jan 11 2019 |
20036 |
657.44 |
| Jan 11 2019 |
27956 |
657.44 |
| Jan 04 2019 |
20037 |
657.44 |
| Jan 04 2019 |
27972 |
657.44 |
| Dec 28 2018 |
20037 |
657.44 |
| Dec 28 2018 |
27972 |
657.44 |
| Dec 21 2018 |
20037 |
657.44 |
| Dec 21 2018 |
27972 |
657.44 |
| Dec 14 2018 |
20037 |
657.44 |
| Dec 14 2018 |
27972 |
657.44 |
| Dec 07 2018 |
20037 |
657.44 |
| Dec 07 2018 |
27959 |
657.44 |
| Nov 30 2018 |
20037 |
657.44 |
| Nov 30 2018 |
27959 |
657.44 |
| Nov 23 2018 |
20037 |
657.44 |
| Nov 23 2018 |
27959 |
657.44 |
| Nov 16 2018 |
20037 |
657.44 |
| Nov 16 2018 |
27959 |
657.44 |
| Nov 09 2018 |
20038 |
657.44 |
| Nov 09 2018 |
27960 |
657.44 |
| Nov 02 2018 |
20038 |
657.44 |
| Nov 02 2018 |
27917 |
657.44 |
| Oct 26 2018 |
20025 |
657.44 |
| Oct 26 2018 |
27904 |
657.44 |
| Oct 19 2018 |
20071 |
657.44 |
| Oct 19 2018 |
27950 |
657.44 |
| Oct 12 2018 |
19982 |
657.44 |
| Oct 12 2018 |
27860 |
657.44 |
| Oct 05 2018 |
19991 |
657.44 |
| Oct 05 2018 |
27989 |
657.44 |
| Sep 28 2018 |
19459 |
657.44 |
| Sep 28 2018 |
27284 |
657.44 |
| Sep 21 2018 |
19398 |
657.44 |
| Sep 21 2018 |
27212 |
657.44 |
| Sep 14 2018 |
19477 |
657.44 |
| Sep 14 2018 |
27310 |
657.44 |
| Sep 07 2018 |
19877 |
657.44 |
| Sep 07 2018 |
27833 |
657.44 |
| Aug 31 2018 |
19900 |
657.44 |
| Aug 31 2018 |
27917 |
657.44 |
| Aug 24 2018 |
1976 |
357.39 |
| Aug 24 2018 |
19968 |
657.44 |
| Aug 24 2018 |
27852 |
657.44 |
| Aug 17 2018 |
1981 |
357.39 |
| Aug 17 2018 |
19865 |
657.44 |
| Aug 17 2018 |
28186 |
657.44 |
| Aug 10 2018 |
1982 |
357.39 |
| Aug 10 2018 |
19858 |
657.44 |
| Aug 10 2018 |
28289 |
657.44 |
| Aug 03 2018 |
1990 |
357.39 |
| Aug 03 2018 |
20084 |
657.44 |
| Aug 03 2018 |
28533 |
657.44 |
| Jul 27 2018 |
2010 |
357.39 |
| Jul 27 2018 |
20340 |
657.44 |
| Jul 27 2018 |
28672 |
657.44 |
| Jul 20 2018 |
2037 |
357.39 |
| Jul 20 2018 |
20329 |
657.44 |
| Jul 20 2018 |
28988 |
657.44 |
| Jul 13 2018 |
2065 |
357.39 |
| Jul 13 2018 |
20577 |
657.44 |
| Jul 13 2018 |
28770 |
657.44 |
| Jul 06 2018 |
2052 |
357.39 |
| Jul 06 2018 |
20428 |
657.44 |
| Jul 06 2018 |
28671 |
657.44 |
| Jun 29 2018 |
2041 |
357.39 |
| Jun 29 2018 |
20432 |
657.44 |
| Jun 29 2018 |
28589 |
657.44 |
| Jun 22 2018 |
2106 |
357.39 |
| Jun 22 2018 |
20764 |
657.44 |
| Jun 22 2018 |
29017 |
657.44 |
| Jun 15 2018 |
2117 |
357.39 |
| Jun 15 2018 |
20879 |
657.44 |
| Jun 15 2018 |
29013 |
657.44 |
| Jun 08 2018 |
2166 |
357.39 |
| Jun 08 2018 |
21008 |
657.44 |
| Jun 08 2018 |
29316 |
657.44 |
| Jun 01 2018 |
2161 |
357.39 |
| Jun 01 2018 |
21478 |
657.44 |
| Jun 01 2018 |
29744 |
657.44 |
| May 25 2018 |
2167 |
357.39 |
| May 25 2018 |
21587 |
657.44 |
| May 25 2018 |
29966 |
657.44 |
| May 18 2018 |
2161 |
357.39 |
| May 18 2018 |
21737 |
657.44 |
| May 18 2018 |
30035 |
657.44 |
| May 11 2018 |
2123 |
357.39 |
| May 11 2018 |
21759 |
657.44 |
| May 11 2018 |
30134 |
657.44 |
| May 04 2018 |
2140 |
357.39 |
| Apr 27 2018 |
2197 |
357.39 |
| Apr 20 2018 |
2191 |
357.39 |
| Apr 13 2018 |
2155 |
357.39 |
| Apr 06 2018 |
2166 |
357.39 |
| Mar 30 2018 |
2161 |
357.39 |
| Mar 23 2018 |
2219 |
357.39 |
| Mar 16 2018 |
2217 |
357.39 |
| Mar 09 2018 |
2202 |
357.39 |
| Mar 02 2018 |
2246 |
357.39 |
| Feb 23 2018 |
2285 |
357.39 |
| Feb 16 2018 |
2231 |
357.39 |
| Feb 09 2018 |
2305 |
357.39 |
| Feb 02 2018 |
2297 |
357.39 |
| Jan 26 2018 |
2297 |
357.39 |
| Jan 19 2018 |
2297 |
357.39 |
| Jan 12 2018 |
2290 |
357.39 |
| Jan 05 2018 |
2290 |
357.39 |
| Dec 29 2017 |
2293 |
357.39 |
| Dec 22 2017 |
2293 |
357.39 |
| Dec 15 2017 |
2293 |
357.39 |
| Dec 08 2017 |
2293 |
357.39 |
| Dec 01 2017 |
2293 |
357.39 |
| Nov 24 2017 |
2293 |
357.39 |
| Nov 17 2017 |
2293 |
357.39 |
| Nov 10 2017 |
2293 |
357.39 |
| Nov 03 2017 |
2293 |
357.39 |
| Oct 27 2017 |
2293 |
357.39 |
| Oct 20 2017 |
2289 |
357.39 |
| Oct 13 2017 |
2293 |
357.39 |
| Oct 06 2017 |
2293 |
357.39 |
| Sep 29 2017 |
2295 |
357.39 |
| Sep 22 2017 |
2295 |
357.39 |
| Sep 15 2017 |
2287 |
357.39 |
| Sep 08 2017 |
2230 |
357.39 |
| Aug 18 2017 |
6497 |
397.81 |
| Aug 18 2017 |
9468 |
397.81 |
| Aug 11 2017 |
6452 |
397.81 |
| Aug 11 2017 |
9510 |
397.81 |
| Aug 04 2017 |
6549 |
397.81 |
| Aug 04 2017 |
9594 |
397.81 |
| Jul 28 2017 |
6600 |
397.81 |
| Jul 28 2017 |
9698 |
397.81 |
| Jul 21 2017 |
6682 |
397.81 |
| Jul 21 2017 |
9844 |
397.81 |
| Jul 14 2017 |
6723 |
397.81 |
| Jul 14 2017 |
9902 |
397.81 |
| Jul 07 2017 |
6770 |
397.81 |
| Jul 07 2017 |
9944 |
397.81 |
| Jun 30 2017 |
6817 |
397.81 |
| Jun 30 2017 |
9987 |
397.81 |
| Jun 23 2017 |
7796 |
397.81 |
| Jun 23 2017 |
10062 |
397.81 |
| Jun 16 2017 |
7882 |
397.81 |
| Jun 16 2017 |
10071 |
397.81 |
| Jun 09 2017 |
18607 |
512.13 |
| Jun 09 2017 |
7928 |
397.81 |
| Jun 09 2017 |
17814 |
454.97 |
| Jun 02 2017 |
18986 |
512.13 |
| Jun 02 2017 |
7975 |
397.81 |
| Jun 02 2017 |
18082 |
454.97 |
| May 26 2017 |
19036 |
512.13 |
| May 26 2017 |
8057 |
397.81 |
| May 26 2017 |
18156 |
454.97 |
| May 19 2017 |
16056 |
475.55 |
| May 19 2017 |
8106 |
397.81 |
| May 19 2017 |
17613 |
449.64 |
| May 12 2017 |
16126 |
475.55 |
| May 12 2017 |
8262 |
397.81 |
| May 12 2017 |
17720 |
449.64 |
| May 05 2017 |
16158 |
475.55 |
| May 05 2017 |
8273 |
397.81 |
| May 05 2017 |
17692 |
449.64 |
| Apr 28 2017 |
16038 |
475.55 |
| Apr 28 2017 |
8135 |
397.81 |
| Apr 28 2017 |
17487 |
449.64 |
| Apr 21 2017 |
16284 |
475.55 |
| Apr 21 2017 |
8290 |
397.81 |
| Apr 21 2017 |
17667 |
449.64 |
| Apr 14 2017 |
16430 |
475.55 |
| Apr 14 2017 |
8329 |
397.81 |
| Apr 14 2017 |
17698 |
449.64 |
| Apr 07 2017 |
16252 |
475.55 |
| Apr 07 2017 |
8420 |
397.81 |
| Apr 07 2017 |
17442 |
449.64 |
| Mar 31 2017 |
16243 |
475.55 |
| Mar 31 2017 |
8664 |
397.81 |
| Mar 31 2017 |
17669 |
449.64 |
| Mar 24 2017 |
15953 |
475.55 |
| Mar 24 2017 |
8596 |
397.81 |
| Mar 24 2017 |
17427 |
449.64 |
| Mar 17 2017 |
16185 |
475.55 |
| Mar 17 2017 |
8658 |
397.81 |
| Mar 17 2017 |
17555 |
449.64 |
| Mar 10 2017 |
16158 |
475.55 |
| Mar 10 2017 |
8772 |
397.81 |
| Mar 10 2017 |
17626 |
449.64 |
| Mar 03 2017 |
16031 |
475.55 |
| Mar 03 2017 |
8730 |
397.81 |
| Mar 03 2017 |
17526 |
449.64 |
| Feb 24 2017 |
16188 |
475.55 |
| Feb 24 2017 |
8674 |
397.81 |
| Feb 24 2017 |
17553 |
449.64 |
| Feb 17 2017 |
16159 |
475.55 |
| Feb 17 2017 |
8508 |
397.81 |
| Feb 17 2017 |
17599 |
449.64 |
| Feb 10 2017 |
16335 |
475.55 |
| Feb 10 2017 |
8542 |
397.81 |
| Feb 10 2017 |
17711 |
449.64 |
| Feb 03 2017 |
16293 |
475.55 |
| Feb 03 2017 |
8565 |
397.81 |
| Feb 03 2017 |
17686 |
449.64 |
| Jan 27 2017 |
16284 |
475.55 |
| Jan 27 2017 |
8579 |
397.81 |
| Jan 27 2017 |
17693 |
449.64 |
| Jan 20 2017 |
16233 |
475.55 |
| Jan 20 2017 |
8572 |
397.81 |
| Jan 20 2017 |
17646 |
449.64 |
| Jan 13 2017 |
16204 |
475.55 |
| Jan 13 2017 |
8578 |
397.81 |
| Jan 13 2017 |
17621 |
449.64 |
| Jan 06 2017 |
16204 |
475.55 |
| Jan 06 2017 |
8568 |
397.81 |
| Jan 06 2017 |
17623 |
449.64 |
| Dec 30 2016 |
16205 |
475.55 |
| Dec 30 2016 |
8570 |
397.81 |
| Dec 30 2016 |
17631 |
449.64 |
| Dec 23 2016 |
16205 |
475.55 |
| Dec 23 2016 |
8570 |
397.81 |
| Dec 23 2016 |
17631 |
449.64 |
| Dec 16 2016 |
16205 |
475.55 |
| Dec 16 2016 |
8569 |
397.81 |
| Dec 16 2016 |
17628 |
449.64 |
| Dec 09 2016 |
16198 |
475.55 |
| Dec 09 2016 |
8570 |
397.81 |
| Dec 09 2016 |
17627 |
449.64 |
| Dec 02 2016 |
16198 |
475.55 |
| Dec 02 2016 |
8570 |
397.81 |
| Dec 02 2016 |
17628 |
449.64 |
| Nov 25 2016 |
16198 |
475.55 |
| Nov 25 2016 |
8567 |
397.81 |
| Nov 25 2016 |
17626 |
449.64 |
| Nov 18 2016 |
16198 |
475.55 |
| Nov 18 2016 |
8567 |
397.81 |
| Nov 18 2016 |
17626 |
449.64 |
| Nov 11 2016 |
16175 |
475.55 |
| Nov 11 2016 |
8567 |
397.81 |
| Nov 11 2016 |
17616 |
449.64 |
| Nov 04 2016 |
16175 |
475.55 |
| Nov 04 2016 |
8567 |
397.81 |
| Nov 04 2016 |
17616 |
449.64 |
| Oct 28 2016 |
16196 |
475.55 |
| Oct 28 2016 |
8567 |
397.81 |
| Oct 28 2016 |
17631 |
449.64 |
| Oct 21 2016 |
16215 |
475.55 |
| Oct 21 2016 |
8561 |
397.81 |
| Oct 21 2016 |
17647 |
449.64 |
| Oct 14 2016 |
16218 |
475.55 |
| Oct 14 2016 |
8581 |
397.81 |
| Oct 14 2016 |
17625 |
449.64 |
| Oct 07 2016 |
16226 |
475.55 |
| Oct 07 2016 |
8589 |
397.81 |
| Oct 07 2016 |
17633 |
449.64 |
| Sep 30 2016 |
16231 |
475.55 |
| Sep 30 2016 |
8601 |
397.81 |
| Sep 30 2016 |
17651 |
449.64 |
| Sep 23 2016 |
16036 |
475.55 |
| Sep 23 2016 |
8599 |
397.81 |
| Sep 23 2016 |
17516 |
449.64 |
| Sep 16 2016 |
15959 |
475.55 |
| Sep 16 2016 |
8646 |
397.81 |
| Sep 16 2016 |
17546 |
449.64 |
| Sep 09 2016 |
16070 |
475.55 |
| Sep 09 2016 |
8707 |
397.81 |
| Sep 09 2016 |
17632 |
449.64 |
| Sep 02 2016 |
16125 |
475.55 |
| Sep 02 2016 |
8844 |
397.81 |
| Sep 02 2016 |
17778 |
449.64 |
| Aug 26 2016 |
15924 |
475.55 |
| Aug 26 2016 |
8889 |
397.81 |
| Aug 26 2016 |
17558 |
449.64 |
| Aug 19 2016 |
15955 |
475.55 |
| Aug 19 2016 |
21073 |
475.55 |
| Aug 12 2016 |
15971 |
475.55 |
| Aug 12 2016 |
22910 |
475.55 |
| Aug 05 2016 |
16015 |
475.55 |
| Aug 05 2016 |
11089 |
417.43 |
| Aug 05 2016 |
20258 |
456.18 |
| Jul 29 2016 |
15881 |
475.55 |
| Jul 29 2016 |
6885 |
375.42 |
| Jul 29 2016 |
15907 |
425.48 |
| Jul 22 2016 |
16016 |
475.55 |
| Jul 22 2016 |
7026 |
375.42 |
| Jul 22 2016 |
16092 |
425.48 |
| Jun 22 2016 |
16280 |
475.55 |
| Jun 22 2016 |
7251 |
375.42 |
| Jun 22 2016 |
17059 |
425.48 |
| Jun 15 2016 |
16491 |
475.55 |
| Jun 15 2016 |
7306 |
375.42 |
| Jun 15 2016 |
17256 |
425.48 |
| Jun 08 2016 |
12547 |
438.97 |
| Jun 08 2016 |
7377 |
375.42 |
| Jun 08 2016 |
13022 |
396.6 |
| Jun 01 2016 |
12617 |
438.97 |
| Jun 01 2016 |
7427 |
375.42 |
| Jun 01 2016 |
13272 |
396.6 |
| May 25 2016 |
8696 |
388.14 |
| May 25 2016 |
12054 |
388.14 |
| May 18 2016 |
8762 |
388.14 |
| May 18 2016 |
12141 |
388.14 |
| May 11 2016 |
2205 |
308.08 |
| May 11 2016 |
9041 |
404.95 |
| May 11 2016 |
8737 |
388.14 |
| May 11 2016 |
10128 |
372.99 |
| May 04 2016 |
2238 |
308.08 |
| May 04 2016 |
8986 |
404.95 |
| May 04 2016 |
8669 |
388.14 |
| May 04 2016 |
10083 |
372.99 |
| Apr 27 2016 |
2325 |
308.08 |
| Apr 27 2016 |
9405 |
406.94 |
| Apr 27 2016 |
8892 |
388.14 |
| Apr 27 2016 |
10236 |
372.46 |
| Apr 20 2016 |
2385 |
308.08 |
| Apr 20 2016 |
9414 |
406.94 |
| Apr 20 2016 |
8946 |
388.14 |
| Apr 20 2016 |
10279 |
372.46 |
| Apr 13 2016 |
2402 |
308.08 |
| Apr 13 2016 |
8400 |
395.24 |
| Apr 13 2016 |
8888 |
388.14 |
| Apr 13 2016 |
9048 |
362.3 |
| Apr 06 2016 |
2446 |
308.08 |
| Apr 06 2016 |
6639 |
375.45 |
| Apr 06 2016 |
8872 |
388.14 |
| Apr 06 2016 |
6756 |
339.63 |
| Mar 30 2016 |
2412 |
308.08 |
| Mar 30 2016 |
6562 |
375.45 |
| Mar 30 2016 |
6794 |
368.02 |
| Mar 30 2016 |
5020 |
321.12 |
| Mar 23 2016 |
2482 |
308.08 |
| Mar 23 2016 |
6718 |
375.45 |
| Mar 23 2016 |
6829 |
368.02 |
| Mar 23 2016 |
5117 |
321.12 |
| Mar 16 2016 |
2475 |
308.08 |
| Mar 16 2016 |
6785 |
375.45 |
| Mar 16 2016 |
6728 |
368.02 |
| Mar 16 2016 |
5068 |
321.12 |
| Mar 09 2016 |
2501 |
308.08 |
| Mar 09 2016 |
6780 |
375.45 |
| Mar 09 2016 |
6728 |
368.02 |
| Mar 09 2016 |
5080 |
321.12 |
| Mar 02 2016 |
2506 |
308.08 |
| Mar 02 2016 |
6742 |
375.45 |
| Mar 02 2016 |
6724 |
368.02 |
| Mar 02 2016 |
5053 |
321.12 |
| Feb 24 2016 |
2486 |
308.08 |
| Feb 24 2016 |
6759 |
375.45 |
| Feb 24 2016 |
6698 |
368.02 |
| Feb 24 2016 |
5056 |
321.12 |
| Feb 17 2016 |
2496 |
308.08 |
| Feb 17 2016 |
6851 |
375.45 |
| Feb 17 2016 |
6747 |
368.02 |
| Feb 17 2016 |
5110 |
321.12 |
| Feb 10 2016 |
2507 |
308.08 |
| Feb 10 2016 |
6866 |
375.45 |
| Feb 10 2016 |
6776 |
368.02 |
| Feb 10 2016 |
5146 |
321.12 |
| Feb 03 2016 |
2504 |
308.08 |
| Feb 03 2016 |
6908 |
375.45 |
| Feb 03 2016 |
6790 |
368.02 |
| Feb 03 2016 |
5170 |
321.12 |
| Jan 27 2016 |
2504 |
308.08 |
| Jan 27 2016 |
6925 |
375.45 |
| Jan 27 2016 |
6799 |
368.02 |
| Jan 27 2016 |
5170 |
321.12 |
| Jan 20 2016 |
2506 |
308.08 |
| Jan 20 2016 |
6918 |
375.45 |
| Jan 20 2016 |
6823 |
368.02 |
| Jan 20 2016 |
5177 |
321.12 |
| Jan 13 2016 |
2506 |
308.08 |
| Jan 13 2016 |
6918 |
375.45 |
| Jan 13 2016 |
6831 |
368.02 |
| Jan 13 2016 |
5185 |
321.12 |
| Jan 06 2016 |
2506 |
308.08 |
| Jan 06 2016 |
6918 |
375.45 |
| Jan 06 2016 |
6835 |
368.02 |
| Jan 06 2016 |
5186 |
321.12 |
| Dec 30 2015 |
2509 |
308.08 |
| Dec 30 2015 |
6918 |
375.45 |
| Dec 30 2015 |
6835 |
368.02 |
| Dec 30 2015 |
5186 |
321.12 |
| Dec 23 2015 |
2509 |
308.08 |
| Dec 23 2015 |
6918 |
375.45 |
| Dec 23 2015 |
6835 |
368.02 |
| Dec 23 2015 |
5186 |
321.12 |
| Dec 16 2015 |
2509 |
308.08 |
| Dec 16 2015 |
6918 |
375.45 |
| Dec 16 2015 |
6835 |
368.02 |
| Dec 16 2015 |
5186 |
321.12 |
| Dec 09 2015 |
2509 |
308.08 |
| Dec 09 2015 |
6918 |
375.45 |
| Dec 09 2015 |
6843 |
368.02 |
| Dec 09 2015 |
5187 |
321.12 |
| Dec 02 2015 |
2509 |
308.08 |
| Dec 02 2015 |
6919 |
375.45 |
| Dec 02 2015 |
6844 |
368.02 |
| Dec 02 2015 |
5189 |
321.12 |
| Nov 25 2015 |
2509 |
308.08 |
| Nov 25 2015 |
6919 |
375.45 |
| Nov 25 2015 |
6844 |
368.02 |
| Nov 25 2015 |
5189 |
321.12 |
| Nov 18 2015 |
2509 |
308.08 |
| Nov 18 2015 |
6919 |
375.45 |
| Nov 18 2015 |
6844 |
368.02 |
| Nov 18 2015 |
5189 |
321.12 |
| Nov 11 2015 |
2509 |
308.08 |
| Nov 11 2015 |
6912 |
375.45 |
| Nov 11 2015 |
6844 |
368.02 |
| Nov 11 2015 |
5188 |
321.12 |
| Nov 04 2015 |
2509 |
308.08 |
| Nov 04 2015 |
6912 |
375.45 |
| Nov 04 2015 |
6844 |
368.02 |
| Nov 04 2015 |
5188 |
321.12 |
| Oct 28 2015 |
2511 |
308.08 |
| Oct 28 2015 |
6913 |
375.45 |
| Oct 28 2015 |
6834 |
368.02 |
| Oct 28 2015 |
5180 |
321.12 |
| Oct 21 2015 |
2512 |
308.08 |
| Oct 21 2015 |
6900 |
375.45 |
| Oct 21 2015 |
6844 |
368.02 |
| Oct 21 2015 |
5184 |
321.12 |
| Oct 14 2015 |
2512 |
308.08 |
| Oct 14 2015 |
6904 |
375.45 |
| Oct 14 2015 |
6845 |
368.02 |
| Oct 14 2015 |
5184 |
321.12 |
| Oct 07 2015 |
2512 |
308.08 |
| Oct 07 2015 |
6903 |
375.45 |
| Oct 07 2015 |
6838 |
368.02 |
| Oct 07 2015 |
5184 |
321.12 |
| Sep 30 2015 |
2510 |
308.08 |
| Sep 30 2015 |
6908 |
375.45 |
| Sep 30 2015 |
6842 |
368.02 |
| Sep 30 2015 |
5189 |
321.12 |
| Sep 23 2015 |
2533 |
308.08 |
| Sep 23 2015 |
6955 |
375.45 |
| Sep 23 2015 |
6844 |
368.02 |
| Sep 23 2015 |
5226 |
321.12 |
| Sep 16 2015 |
2533 |
308.08 |
| Sep 16 2015 |
6900 |
375.45 |
| Sep 16 2015 |
6853 |
368.02 |
| Sep 16 2015 |
5231 |
321.12 |
| Sep 09 2015 |
2530 |
308.08 |
| Sep 09 2015 |
6881 |
375.45 |
| Sep 09 2015 |
6878 |
368.02 |
| Sep 09 2015 |
5246 |
321.12 |
| Sep 02 2015 |
2500 |
308.08 |
| Sep 02 2015 |
6934 |
375.45 |
| Sep 02 2015 |
6826 |
368.02 |
| Sep 02 2015 |
5220 |
321.12 |
| Aug 26 2015 |
2579 |
308.08 |
| Aug 26 2015 |
7048 |
375.45 |
| Aug 26 2015 |
6962 |
368.02 |
| Aug 26 2015 |
5308 |
321.12 |
| Aug 19 2015 |
2569 |
308.08 |
| Aug 19 2015 |
7240 |
375.45 |
| Aug 19 2015 |
6960 |
368.02 |
| Aug 19 2015 |
5398 |
321.12 |
| Aug 12 2015 |
2608 |
308.08 |
| Aug 12 2015 |
7240 |
375.45 |
| Aug 12 2015 |
7025 |
368.02 |
| Aug 12 2015 |
5422 |
321.12 |
| Aug 05 2015 |
2611 |
308.08 |
| Aug 05 2015 |
7318 |
375.45 |
| Aug 05 2015 |
5673 |
351.55 |
| Aug 05 2015 |
5413 |
321.12 |
| Jul 29 2015 |
2575 |
308.08 |
| Jul 29 2015 |
7354 |
375.45 |
| Jul 29 2015 |
6524 |
360.63 |
| Jul 29 2015 |
6731 |
334.48 |
| Jul 22 2015 |
2575 |
308.08 |
| Jul 22 2015 |
7342 |
375.45 |
| Jul 22 2015 |
6485 |
360.63 |
| Jul 22 2015 |
6703 |
334.48 |
| Jul 15 2015 |
2652 |
308.08 |
| Jul 15 2015 |
7518 |
375.45 |
| Jul 15 2015 |
6587 |
360.63 |
| Jul 15 2015 |
6827 |
334.48 |
| Jul 08 2015 |
2702 |
308.08 |
| Jul 08 2015 |
7568 |
375.45 |
| Jul 08 2015 |
6603 |
360.63 |
| Jul 08 2015 |
6945 |
334.48 |
| Jul 01 2015 |
2737 |
308.08 |
| Jul 01 2015 |
7610 |
375.45 |
| Jul 01 2015 |
6680 |
360.63 |
| Jul 01 2015 |
6995 |
334.48 |
| Jun 24 2015 |
2742 |
308.08 |
| Jun 24 2015 |
7630 |
375.45 |
| Jun 24 2015 |
6765 |
360.63 |
| Jun 24 2015 |
7069 |
334.48 |
| Jun 17 2015 |
2803 |
308.08 |
| Jun 17 2015 |
7617 |
375.45 |
| Jun 17 2015 |
6793 |
360.63 |
| Jun 17 2015 |
7165 |
334.48 |
| Jun 10 2015 |
2766 |
308.08 |
| Jun 10 2015 |
7643 |
375.45 |
| Jun 10 2015 |
6842 |
360.63 |
| Jun 10 2015 |
7088 |
334.48 |
| Jun 03 2015 |
2760 |
308.08 |
| Jun 03 2015 |
7786 |
375.45 |
| Jun 03 2015 |
3038 |
307.68 |
| Jun 03 2015 |
7204 |
334.48 |
| May 27 2015 |
5934 |
355.79 |
| May 27 2015 |
3054 |
307.68 |
| May 27 2015 |
8158 |
343.76 |
| May 20 2015 |
6025 |
355.79 |
| May 20 2015 |
3084 |
307.68 |
| May 20 2015 |
8231 |
343.76 |
| May 13 2015 |
6064 |
355.79 |
| May 13 2015 |
3090 |
307.68 |
| May 13 2015 |
8274 |
343.76 |
| May 06 2015 |
3882 |
328.23 |
| May 06 2015 |
2959 |
307.68 |
| May 06 2015 |
5808 |
321.38 |
| Apr 29 2015 |
3954 |
328.23 |
| Apr 29 2015 |
3025 |
307.68 |
| Apr 29 2015 |
5922 |
321.38 |
| Apr 22 2015 |
2194 |
296.32 |
| Apr 22 2015 |
3047 |
307.68 |
| Apr 22 2015 |
4315 |
302 |
| Apr 15 2015 |
3049 |
307.68 |
| Apr 15 2015 |
4836 |
307.68 |
| Apr 08 2015 |
3104 |
307.68 |
| Apr 08 2015 |
4891 |
307.68 |
| Mar 25 2015 |
1470 |
269.5 |
| Mar 25 2015 |
3523 |
322.01 |
| Mar 25 2015 |
7009 |
361.33 |
| Mar 25 2015 |
5926 |
320.74 |
| Mar 18 2015 |
1460 |
269.5 |
| Mar 18 2015 |
3459 |
322.01 |
| Mar 18 2015 |
6909 |
361.33 |
| Mar 18 2015 |
5871 |
320.74 |
| Mar 11 2015 |
1499 |
269.5 |
| Mar 11 2015 |
3535 |
322.01 |
| Mar 11 2015 |
6970 |
361.33 |
| Mar 11 2015 |
6113 |
320.74 |
| Mar 04 2015 |
1718 |
276.78 |
| Mar 04 2015 |
2773 |
307.19 |
| Mar 04 2015 |
4864 |
332.54 |
| Mar 04 2015 |
3840 |
291.37 |
| Feb 25 2015 |
1697 |
276.78 |
| Feb 25 2015 |
2803 |
307.19 |
| Feb 25 2015 |
4857 |
332.54 |
| Feb 25 2015 |
3863 |
291.37 |
| Feb 18 2015 |
1706 |
276.78 |
| Feb 18 2015 |
2880 |
307.19 |
| Feb 18 2015 |
6527 |
353.67 |
| Feb 18 2015 |
3916 |
291.37 |
| Feb 11 2015 |
1712 |
276.78 |
| Feb 11 2015 |
3449 |
317.45 |
| Feb 11 2015 |
6542 |
353.67 |
| Feb 11 2015 |
3927 |
291.37 |
| Feb 04 2015 |
1710 |
276.78 |
| Feb 04 2015 |
3468 |
317.45 |
| Feb 04 2015 |
6547 |
353.67 |
| Feb 04 2015 |
3938 |
291.37 |
| Jan 28 2015 |
1710 |
276.78 |
| Jan 28 2015 |
3477 |
317.45 |
| Jan 28 2015 |
6571 |
353.67 |
| Jan 28 2015 |
3956 |
291.37 |
| Jan 21 2015 |
1709 |
276.78 |
| Jan 21 2015 |
4026 |
325.76 |
| Jan 21 2015 |
3940 |
318.02 |
| Jan 21 2015 |
3968 |
291.37 |
| Jan 14 2015 |
1709 |
276.78 |
| Jan 14 2015 |
4030 |
325.76 |
| Jan 14 2015 |
3950 |
318.02 |
| Jan 14 2015 |
3975 |
291.37 |
| Jan 07 2015 |
1709 |
276.78 |
| Jan 07 2015 |
4030 |
325.76 |
| Jan 07 2015 |
3946 |
318.02 |
| Jan 07 2015 |
3974 |
291.37 |
| Dec 31 2014 |
1707 |
276.78 |
| Dec 31 2014 |
4030 |
325.76 |
| Dec 31 2014 |
3946 |
318.02 |
| Dec 31 2014 |
3974 |
291.37 |
| Dec 24 2014 |
1707 |
276.78 |
| Dec 24 2014 |
4030 |
325.76 |
| Dec 24 2014 |
3946 |
318.02 |
| Dec 24 2014 |
3974 |
291.37 |
| Dec 17 2014 |
1707 |
276.78 |
| Dec 17 2014 |
4030 |
325.76 |
| Dec 17 2014 |
3943 |
318.02 |
| Dec 17 2014 |
3976 |
291.37 |
| Dec 10 2014 |
1707 |
276.78 |
| Dec 10 2014 |
4030 |
325.76 |
| Dec 10 2014 |
3943 |
318.02 |
| Dec 10 2014 |
3976 |
291.37 |
| Dec 03 2014 |
1707 |
276.78 |
| Dec 03 2014 |
4030 |
325.76 |
| Dec 03 2014 |
3943 |
318.02 |
| Dec 03 2014 |
3976 |
291.37 |
| Nov 26 2014 |
1707 |
276.78 |
| Nov 26 2014 |
4030 |
325.76 |
| Nov 26 2014 |
3943 |
318.02 |
| Nov 26 2014 |
3976 |
291.37 |
| Nov 19 2014 |
1707 |
276.78 |
| Nov 19 2014 |
4030 |
325.76 |
| Nov 19 2014 |
3943 |
318.02 |
| Nov 19 2014 |
3976 |
291.37 |
| Nov 12 2014 |
1707 |
276.78 |
| Nov 12 2014 |
4030 |
325.76 |
| Nov 12 2014 |
3943 |
318.02 |
| Nov 12 2014 |
3976 |
291.37 |
| Nov 05 2014 |
1707 |
276.78 |
| Nov 05 2014 |
4030 |
325.76 |
| Nov 05 2014 |
3943 |
318.02 |
| Nov 05 2014 |
3976 |
291.37 |
| Oct 29 2014 |
1707 |
276.78 |
| Oct 29 2014 |
4030 |
325.76 |
| Oct 29 2014 |
3943 |
318.02 |
| Oct 29 2014 |
3977 |
291.37 |
| Oct 22 2014 |
1720 |
276.78 |
| Oct 22 2014 |
4034 |
325.76 |
| Oct 22 2014 |
3938 |
318.02 |
| Oct 22 2014 |
3987 |
291.37 |
| Oct 15 2014 |
1720 |
276.78 |
| Oct 15 2014 |
4031 |
325.76 |
| Oct 15 2014 |
3932 |
318.02 |
| Oct 15 2014 |
3990 |
291.37 |
| Oct 08 2014 |
1720 |
276.78 |
| Oct 08 2014 |
4045 |
325.76 |
| Oct 08 2014 |
3932 |
318.02 |
| Oct 08 2014 |
3997 |
291.37 |
| Oct 01 2014 |
1715 |
276.78 |
| Oct 01 2014 |
4047 |
325.76 |
| Oct 01 2014 |
3943 |
318.02 |
| Oct 01 2014 |
3997 |
291.37 |
| Sep 24 2014 |
1703 |
276.78 |
| Sep 24 2014 |
4050 |
325.76 |
| Sep 24 2014 |
3965 |
318.02 |
| Sep 24 2014 |
3983 |
291.37 |
| Sep 17 2014 |
1701 |
276.78 |
| Sep 17 2014 |
4038 |
325.76 |
| Sep 17 2014 |
4007 |
318.02 |
| Sep 17 2014 |
4009 |
291.37 |
| Sep 10 2014 |
1702 |
276.78 |
| Sep 10 2014 |
4043 |
325.76 |
| Sep 10 2014 |
3971 |
318.02 |
| Sep 10 2014 |
4021 |
291.37 |
| Sep 03 2014 |
1701 |
276.78 |
| Sep 03 2014 |
4053 |
325.76 |
| Sep 03 2014 |
3885 |
315.97 |
| Sep 03 2014 |
4040 |
291.37 |
| Aug 27 2014 |
1686 |
276.78 |
| Aug 27 2014 |
3999 |
325.76 |
| Aug 27 2014 |
3947 |
315.97 |
| Aug 27 2014 |
4045 |
291.37 |
| Aug 20 2014 |
1676 |
276.78 |
| Aug 20 2014 |
4009 |
325.76 |
| Aug 20 2014 |
3937 |
315.97 |
| Aug 20 2014 |
4047 |
291.37 |
| Aug 13 2014 |
1706 |
276.78 |
| Aug 13 2014 |
4018 |
325.76 |
| Aug 13 2014 |
3967 |
315.97 |
| Aug 13 2014 |
4091 |
291.37 |
| Aug 06 2014 |
1686 |
276.78 |
| Aug 06 2014 |
4079 |
325.76 |
| Aug 06 2014 |
3990 |
315.97 |
| Aug 06 2014 |
4104 |
291.37 |
| Jul 30 2014 |
1727 |
276.78 |
| Jul 30 2014 |
4092 |
325.76 |
| Jul 30 2014 |
4009 |
315.97 |
| Jul 30 2014 |
4154 |
291.37 |
| Jul 23 2014 |
1704 |
276.78 |
| Jul 23 2014 |
4104 |
325.76 |
| Jul 23 2014 |
1998 |
277.99 |
| Jul 23 2014 |
4162 |
291.37 |
| Jul 16 2014 |
1742 |
276.78 |
| Jul 16 2014 |
4133 |
325.76 |
| Jul 16 2014 |
1979 |
277.99 |
| Jul 16 2014 |
4119 |
291.37 |
| Jul 09 2014 |
1680 |
276.78 |
| Jul 09 2014 |
4137 |
325.76 |
| Jul 09 2014 |
2032 |
277.99 |
| Jul 09 2014 |
4120 |
291.37 |
| Jul 02 2014 |
1788 |
276.78 |
| Jul 02 2014 |
4192 |
325.76 |
| Jul 02 2014 |
2052 |
277.99 |
| Jul 02 2014 |
4195 |
291.37 |
| Jun 25 2014 |
1687 |
276.78 |
| Jun 25 2014 |
4250 |
325.76 |
| Jun 25 2014 |
2104 |
277.99 |
| Jun 25 2014 |
4159 |
291.37 |
| Jun 18 2014 |
1680 |
276.78 |
| Jun 18 2014 |
4281 |
325.76 |
| Jun 18 2014 |
2163 |
277.99 |
| Jun 18 2014 |
4197 |
291.37 |
| Jun 11 2014 |
1741 |
276.78 |
| Jun 11 2014 |
4326 |
325.76 |
| Jun 11 2014 |
2199 |
277.99 |
| Jun 11 2014 |
4215 |
291.37 |
| Jun 04 2014 |
1756 |
276.78 |
| Jun 04 2014 |
4378 |
325.76 |
| Jun 04 2014 |
2264 |
277.99 |
| Jun 04 2014 |
4284 |
291.37 |
| May 28 2014 |
1755 |
276.78 |
| May 28 2014 |
4389 |
325.76 |
| May 28 2014 |
2292 |
277.99 |
| May 28 2014 |
4325 |
291.37 |
| May 21 2014 |
1751 |
276.78 |
| May 21 2014 |
4421 |
325.76 |
| May 21 2014 |
2366 |
277.99 |
| May 21 2014 |
4359 |
291.37 |
| May 14 2014 |
1786 |
276.78 |
| May 14 2014 |
4462 |
325.76 |
| May 14 2014 |
2395 |
277.99 |
| May 14 2014 |
4400 |
291.37 |
| May 07 2014 |
1712 |
276.78 |
| May 07 2014 |
4360 |
325.76 |
| May 07 2014 |
2394 |
277.99 |
| May 07 2014 |
4412 |
291.37 |
| Apr 30 2014 |
1825 |
276.78 |
| Apr 30 2014 |
4568 |
325.76 |
| Apr 30 2014 |
2533 |
277.99 |
| Apr 30 2014 |
4569 |
291.37 |
| Apr 23 2014 |
1877 |
276.78 |
| Apr 23 2014 |
3893 |
312.51 |
| Apr 23 2014 |
2568 |
277.99 |
| Apr 23 2014 |
4621 |
291.37 |
| Apr 16 2014 |
1889 |
276.78 |
| Apr 16 2014 |
3235 |
300.31 |
| Apr 16 2014 |
2557 |
277.99 |
| Apr 16 2014 |
4627 |
291.37 |
| Apr 09 2014 |
1891 |
276.78 |
| Apr 09 2014 |
2521 |
283.47 |
| Apr 09 2014 |
2591 |
277.99 |
| Apr 09 2014 |
4738 |
291.37 |
| Apr 02 2014 |
2030 |
284.05 |
| Apr 02 2014 |
2544 |
283.47 |
| Apr 02 2014 |
2584 |
276.98 |
| Apr 02 2014 |
4679 |
291.87 |
| Mar 26 2014 |
2028 |
284.05 |
| Mar 26 2014 |
2528 |
283.47 |
| Mar 26 2014 |
2650 |
276.98 |
| Mar 26 2014 |
4729 |
291.87 |
| Mar 19 2014 |
2085 |
284.05 |
| Mar 19 2014 |
2534 |
283.47 |
| Mar 19 2014 |
2673 |
276.98 |
| Mar 19 2014 |
4778 |
291.87 |
| Mar 12 2014 |
2112 |
284.05 |
| Mar 12 2014 |
2589 |
284.41 |
| Mar 12 2014 |
2699 |
276.98 |
| Mar 12 2014 |
4874 |
292.66 |
| Mar 05 2014 |
3643 |
305.01 |
| Mar 05 2014 |
2731 |
276.98 |
| Mar 05 2014 |
3712 |
276.98 |
| Feb 26 2014 |
1967 |
277.24 |
| Feb 26 2014 |
2199 |
274.88 |
| Feb 26 2014 |
2548 |
272.59 |
| Feb 26 2014 |
3674 |
275.98 |
| Feb 19 2014 |
1965 |
277.24 |
| Feb 19 2014 |
2245 |
274.88 |
| Feb 19 2014 |
2574 |
272.59 |
| Feb 19 2014 |
3714 |
275.98 |
| Feb 12 2014 |
1961 |
277.24 |
| Feb 12 2014 |
2043 |
269.33 |
| Feb 12 2014 |
2578 |
272.59 |
| Feb 12 2014 |
3718 |
275.98 |
| Feb 05 2014 |
1959 |
277.24 |
| Feb 05 2014 |
2078 |
269.33 |
| Feb 05 2014 |
2621 |
272.59 |
| Feb 05 2014 |
3763 |
275.98 |
| Jan 29 2014 |
1959 |
277.24 |
| Jan 29 2014 |
2079 |
269.33 |
| Jan 29 2014 |
2909 |
277.95 |
| Jan 29 2014 |
2911 |
262.26 |
| Jan 22 2014 |
1957 |
277.24 |
| Jan 22 2014 |
2073 |
269.33 |
| Jan 22 2014 |
2921 |
277.95 |
| Jan 22 2014 |
2910 |
262.26 |
| Jan 15 2014 |
1957 |
277.24 |
| Jan 15 2014 |
2073 |
269.33 |
| Jan 15 2014 |
2933 |
277.95 |
| Jan 15 2014 |
2915 |
262.26 |
| Jan 08 2014 |
1957 |
277.24 |
| Jan 08 2014 |
2073 |
269.33 |
| Jan 08 2014 |
2939 |
277.95 |
| Jan 08 2014 |
2917 |
262.26 |
| Jan 01 2014 |
1957 |
277.24 |
| Jan 01 2014 |
2073 |
269.33 |
| Jan 01 2014 |
2943 |
277.95 |
| Jan 01 2014 |
2919 |
262.26 |
| Dec 25 2013 |
1958 |
277.24 |
| Dec 25 2013 |
2073 |
269.33 |
| Dec 25 2013 |
2943 |
277.95 |
| Dec 25 2013 |
2919 |
262.26 |
| Dec 18 2013 |
1958 |
277.24 |
| Dec 18 2013 |
2073 |
269.33 |
| Dec 18 2013 |
2943 |
277.95 |
| Dec 18 2013 |
2919 |
262.26 |
| Dec 11 2013 |
1958 |
277.24 |
| Dec 11 2013 |
2073 |
269.33 |
| Dec 11 2013 |
2943 |
277.95 |
| Dec 11 2013 |
2919 |
262.26 |
| Dec 04 2013 |
1958 |
277.24 |
| Dec 04 2013 |
2073 |
269.33 |
| Dec 04 2013 |
2943 |
277.95 |
| Dec 04 2013 |
2919 |
262.26 |
| Nov 27 2013 |
1958 |
277.24 |
| Nov 27 2013 |
2073 |
269.33 |
| Nov 27 2013 |
2943 |
277.95 |
| Nov 27 2013 |
2919 |
262.26 |
| Nov 20 2013 |
1959 |
277.24 |
| Nov 20 2013 |
2073 |
269.33 |
| Nov 20 2013 |
2943 |
277.95 |
| Nov 20 2013 |
2920 |
262.26 |
| Nov 13 2013 |
1959 |
277.24 |
| Nov 13 2013 |
2073 |
269.33 |
| Nov 13 2013 |
2943 |
277.95 |
| Nov 13 2013 |
2920 |
262.26 |
| Nov 06 2013 |
1959 |
277.24 |
| Nov 06 2013 |
2073 |
269.33 |
| Nov 06 2013 |
2943 |
277.95 |
| Nov 06 2013 |
2920 |
262.26 |
| Oct 30 2013 |
1959 |
277.24 |
| Oct 30 2013 |
2073 |
269.33 |
| Oct 30 2013 |
2943 |
277.95 |
| Oct 30 2013 |
2919 |
262.26 |
| Oct 23 2013 |
1959 |
277.24 |
| Oct 23 2013 |
2073 |
269.33 |
| Oct 23 2013 |
2943 |
277.95 |
| Oct 23 2013 |
2919 |
262.26 |
| Oct 16 2013 |
1960 |
277.24 |
| Oct 16 2013 |
1965 |
266.05 |
| Oct 16 2013 |
2944 |
277.95 |
| Oct 16 2013 |
3406 |
269.97 |
| Oct 09 2013 |
1962 |
277.24 |
| Oct 09 2013 |
1963 |
266.05 |
| Oct 09 2013 |
2959 |
277.95 |
| Oct 09 2013 |
3420 |
269.97 |
| Oct 02 2013 |
1971 |
277.24 |
| Oct 02 2013 |
1964 |
266.05 |
| Oct 02 2013 |
2959 |
277.95 |
| Oct 02 2013 |
3424 |
269.97 |
| Sep 25 2013 |
1963 |
277.24 |
| Sep 25 2013 |
2074 |
269.33 |
| Sep 25 2013 |
2951 |
277.95 |
| Sep 25 2013 |
2942 |
262.26 |
| Sep 18 2013 |
1952 |
277.24 |
| Sep 18 2013 |
2064 |
269.33 |
| Sep 18 2013 |
2933 |
277.95 |
| Sep 18 2013 |
2921 |
262.26 |
| Sep 11 2013 |
1920 |
277.24 |
| Sep 11 2013 |
2087 |
269.33 |
| Sep 11 2013 |
2939 |
277.95 |
| Sep 11 2013 |
2944 |
262.26 |
| Sep 04 2013 |
1926 |
277.24 |
| Sep 04 2013 |
2072 |
268.33 |
| Sep 04 2013 |
2974 |
277.95 |
| Sep 04 2013 |
2978 |
262.26 |
| Aug 28 2013 |
2000 |
277.24 |
| Aug 28 2013 |
2096 |
268.33 |
| Aug 28 2013 |
3798 |
293.16 |
| Aug 28 2013 |
3428 |
269.08 |
| Aug 21 2013 |
1999 |
277.24 |
| Aug 21 2013 |
2109 |
268.33 |
| Aug 21 2013 |
3854 |
293.16 |
| Aug 21 2013 |
3471 |
269.08 |
| Aug 14 2013 |
1766 |
277.24 |
| Aug 14 2013 |
1911 |
262.17 |
| Aug 14 2013 |
3885 |
293.16 |
| Aug 14 2013 |
3340 |
269.08 |
| Aug 07 2013 |
1784 |
277.24 |
| Aug 07 2013 |
1923 |
262.17 |
| Aug 07 2013 |
3967 |
293.16 |
| Aug 07 2013 |
3395 |
269.08 |
| Jul 31 2013 |
1783 |
277.24 |
| Jul 31 2013 |
1976 |
262.17 |
| Jul 31 2013 |
4018 |
293.16 |
| Jul 31 2013 |
3448 |
269.08 |
| Jul 24 2013 |
1783 |
277.24 |
| Jul 24 2013 |
1975 |
262.17 |
| Jul 24 2013 |
4051 |
293.16 |
| Jul 24 2013 |
3466 |
269.08 |
| Jul 17 2013 |
1741 |
277.24 |
| Jul 17 2013 |
1984 |
262.17 |
| Jul 17 2013 |
4068 |
293.16 |
| Jul 17 2013 |
3469 |
269.08 |
| Jul 10 2013 |
1767 |
277.24 |
| Jul 10 2013 |
2008 |
262.17 |
| Jul 10 2013 |
4123 |
293.16 |
| Jul 10 2013 |
3524 |
269.08 |
| Jul 03 2013 |
1701 |
277.24 |
| Jul 03 2013 |
2002 |
262.17 |
| Jul 03 2013 |
4183 |
293.16 |
| Jul 03 2013 |
3497 |
269.08 |
| Jun 26 2013 |
1689 |
277.24 |
| Jun 26 2013 |
2024 |
262.17 |
| Jun 26 2013 |
4330 |
293.16 |
| Jun 26 2013 |
3591 |
269.08 |
| Jun 19 2013 |
1709 |
277.24 |
| Jun 19 2013 |
2058 |
262.17 |
| Jun 19 2013 |
4417 |
293.16 |
| Jun 19 2013 |
3657 |
269.08 |
| Jun 12 2013 |
1820 |
277.24 |
| Jun 12 2013 |
2088 |
262.17 |
| Jun 12 2013 |
4445 |
293.16 |
| Jun 12 2013 |
3753 |
269.08 |
| Jun 05 2013 |
1758 |
277.24 |
| Jun 05 2013 |
2072 |
262.17 |
| Jun 05 2013 |
4389 |
293.16 |
| Jun 05 2013 |
3754 |
269.08 |
| May 29 2013 |
1752 |
277.24 |
| May 29 2013 |
2034 |
262.17 |
| May 29 2013 |
4433 |
293.16 |
| May 29 2013 |
3776 |
269.08 |
| May 22 2013 |
1765 |
277.24 |
| May 22 2013 |
2122 |
262.17 |
| May 22 2013 |
4531 |
293.16 |
| May 22 2013 |
3880 |
269.08 |
| May 15 2013 |
1823 |
277.24 |
| May 15 2013 |
2150 |
262.17 |
| May 15 2013 |
4588 |
293.16 |
| May 15 2013 |
3922 |
269.08 |
| May 08 2013 |
1709 |
277.24 |
| May 08 2013 |
2152 |
262.17 |
| May 08 2013 |
4587 |
293.16 |
| May 08 2013 |
3890 |
269.08 |
| May 01 2013 |
1800 |
277.24 |
| May 01 2013 |
2238 |
262.17 |
| May 01 2013 |
4679 |
293.16 |
| May 01 2013 |
3977 |
269.08 |
| Apr 24 2013 |
1800 |
277.24 |
| Apr 24 2013 |
2260 |
262.28 |
| Apr 24 2013 |
3877 |
279.2 |
| Apr 24 2013 |
3408 |
259.14 |
| Apr 17 2013 |
1867 |
277.24 |
| Apr 17 2013 |
2661 |
271.56 |
| Apr 17 2013 |
3945 |
279.2 |
| Apr 17 2013 |
4244 |
271.47 |
| Apr 10 2013 |
1844 |
277.24 |
| Apr 10 2013 |
2730 |
271.56 |
| Apr 10 2013 |
3914 |
279.2 |
| Apr 10 2013 |
4293 |
271.47 |
| Apr 03 2013 |
1838 |
277.24 |
| Apr 03 2013 |
2749 |
271.56 |
| Apr 03 2013 |
3916 |
279.2 |
| Apr 03 2013 |
4326 |
271.47 |
| Mar 27 2013 |
1883 |
277.24 |
| Mar 27 2013 |
2836 |
271.56 |
| Mar 27 2013 |
3970 |
279.2 |
| Mar 27 2013 |
4224 |
268.97 |
| Mar 20 2013 |
1785 |
277.24 |
| Mar 20 2013 |
2840 |
271.56 |
| Mar 20 2013 |
3946 |
279.2 |
| Mar 20 2013 |
4244 |
268.97 |
| Mar 13 2013 |
1333 |
277.24 |
| Mar 13 2013 |
2119 |
275.26 |
| Mar 13 2013 |
4260 |
268.97 |
| Oct 19 2012 |
2939 |
279.46 |
| Oct 19 2012 |
4886 |
309.97 |
| Oct 19 2012 |
5674 |
303.12 |
| Sep 23 2012 |
2948 |
279.46 |
| Sep 23 2012 |
4865 |
309.97 |
| Sep 23 2012 |
5661 |
303.12 |
| Aug 31 2012 |
2769 |
276.7 |
| Aug 31 2012 |
4363 |
303.87 |
| Aug 31 2012 |
5845 |
306.77 |
| Aug 24 2012 |
3159 |
286.56 |
| Aug 24 2012 |
4322 |
303.87 |
| Aug 24 2012 |
6136 |
310.76 |
| Aug 10 2012 |
3121 |
286.56 |
| Aug 10 2012 |
4120 |
301.03 |
| Aug 10 2012 |
5975 |
309.6 |
| Aug 03 2012 |
3096 |
286.56 |
| Aug 03 2012 |
4051 |
301.03 |
| Aug 03 2012 |
5934 |
309.6 |
| Jul 27 2012 |
3078 |
286.56 |
| Jul 27 2012 |
4023 |
301.76 |
| Jul 27 2012 |
5073 |
297.96 |
| Jul 06 2012 |
3012 |
286.56 |
| Jul 06 2012 |
3315 |
289.09 |
| Jul 06 2012 |
3847 |
277.98 |
| Jun 22 2012 |
3013 |
286.56 |
| Jun 22 2012 |
2629 |
276.01 |
| Jun 22 2012 |
3265 |
268.92 |
| Jun 15 2012 |
2967 |
286.56 |
| Jun 15 2012 |
2666 |
276.01 |
| Jun 15 2012 |
3487 |
268.92 |
| Jun 08 2012 |
2958 |
286.56 |
| Jun 08 2012 |
2630 |
276.01 |
| Jun 08 2012 |
3484 |
268.92 |
| Jun 01 2012 |
3014 |
286.56 |
| Jun 01 2012 |
2540 |
276.01 |
| Jun 01 2012 |
3483 |
268.92 |
| May 25 2012 |
2824 |
286.56 |
| May 25 2012 |
1357 |
241.11 |
| May 25 2012 |
2610 |
251.9 |
| May 18 2012 |
2912 |
286.56 |
| May 18 2012 |
1418 |
241.11 |
| May 18 2012 |
2701 |
251.9 |
| May 11 2012 |
2891 |
286.56 |
| May 11 2012 |
1397 |
241.11 |
| May 11 2012 |
2733 |
251.9 |
| May 04 2012 |
2706 |
286.56 |
| May 04 2012 |
1309 |
241.11 |
| May 04 2012 |
2697 |
251.9 |
| Apr 27 2012 |
2154 |
275.09 |
| Apr 27 2012 |
1283 |
241.11 |
| Apr 27 2012 |
2684 |
251.94 |
| Apr 13 2012 |
1886 |
276.79 |
| Apr 13 2012 |
1657 |
226.51 |
| Apr 06 2012 |
503 |
176.22 |
| Mar 27 2012 |
483 |
176.22 |
| Oct 15 2010 |
1793 |
276.18 |
| Oct 15 2010 |
2566 |
276.18 |
| Aug 15 2010 |
1733 |
276.18 |
| Aug 15 2010 |
2498 |
276.18 |
| Aug 01 2010 |
1716 |
276.18 |
| Aug 01 2010 |
2385 |
276.18 |
| Jul 15 2010 |
1509 |
276.18 |
| Jul 15 2010 |
2175 |
276.18 |
| Jul 01 2010 |
1559 |
276.18 |
| Jul 01 2010 |
2283 |
276.18 |
| Jun 15 2010 |
1536 |
276.18 |
| Jun 15 2010 |
2212 |
276.18 |
| Jun 01 2010 |
1332 |
276.18 |
| Jun 01 2010 |
2056 |
276.18 |
| May 27 2010 |
1183 |
276.18 |
| May 27 2010 |
1793 |
276.18 |
| May 15 2010 |
1233 |
276.18 |
| May 15 2010 |
1906 |
276.18 |
