| Aug 26 2016 |
14435 |
450.24 |
| Aug 26 2016 |
17663 |
450.24 |
| Aug 19 2016 |
14474 |
450.39 |
| Aug 19 2016 |
17703 |
450.39 |
| Aug 12 2016 |
13754 |
442.24 |
| Aug 12 2016 |
18089 |
442.24 |
| Aug 05 2016 |
13702 |
442.24 |
| Aug 05 2016 |
18209 |
442.24 |
| Jul 29 2016 |
13762 |
442.24 |
| Jul 29 2016 |
18365 |
442.24 |
| Jul 22 2016 |
13971 |
442.24 |
| Jul 22 2016 |
18556 |
442.24 |
| Jun 22 2016 |
11551 |
416.79 |
| Jun 22 2016 |
15808 |
416.79 |
| Jun 15 2016 |
11601 |
416.79 |
| Jun 15 2016 |
15985 |
416.79 |
| Jun 08 2016 |
11680 |
416.79 |
| Jun 08 2016 |
16019 |
416.79 |
| Jun 01 2016 |
11765 |
416.79 |
| Jun 01 2016 |
16291 |
416.79 |
| May 25 2016 |
11739 |
416.79 |
| May 25 2016 |
16232 |
416.79 |
| May 18 2016 |
11853 |
416.79 |
| May 18 2016 |
16356 |
416.79 |
| May 11 2016 |
11768 |
416.79 |
| May 11 2016 |
16334 |
416.79 |
| May 04 2016 |
11676 |
416.79 |
| May 04 2016 |
16270 |
416.79 |
| Apr 27 2016 |
11928 |
416.79 |
| Apr 27 2016 |
16529 |
416.79 |
| Apr 20 2016 |
11956 |
416.79 |
| Apr 20 2016 |
16558 |
416.79 |
| Apr 13 2016 |
14741 |
452.83 |
| Apr 13 2016 |
11881 |
416.79 |
| Apr 13 2016 |
16309 |
415.29 |
| Apr 06 2016 |
15110 |
452.83 |
| Apr 06 2016 |
11916 |
416.79 |
| Apr 06 2016 |
16479 |
415.29 |
| Mar 30 2016 |
14968 |
452.83 |
| Mar 30 2016 |
11817 |
416.79 |
| Mar 30 2016 |
16337 |
415.29 |
| Mar 23 2016 |
15233 |
452.83 |
| Mar 23 2016 |
11818 |
416.79 |
| Mar 23 2016 |
16471 |
415.29 |
| Mar 16 2016 |
15363 |
452.83 |
| Mar 16 2016 |
8961 |
390.81 |
| Mar 16 2016 |
9953 |
369.43 |
| Mar 09 2016 |
15450 |
452.83 |
| Mar 09 2016 |
8942 |
390.81 |
| Mar 09 2016 |
9975 |
369.43 |
| Mar 02 2016 |
15244 |
452.83 |
| Mar 02 2016 |
8925 |
390.81 |
| Mar 02 2016 |
9922 |
369.43 |
| Feb 24 2016 |
15211 |
452.83 |
| Feb 24 2016 |
8878 |
390.81 |
| Feb 24 2016 |
9900 |
369.43 |
| Feb 17 2016 |
15400 |
452.83 |
| Feb 17 2016 |
8920 |
390.81 |
| Feb 17 2016 |
10000 |
369.43 |
| Feb 10 2016 |
15319 |
452.83 |
| Feb 10 2016 |
8954 |
390.81 |
| Feb 10 2016 |
10028 |
369.43 |
| Feb 03 2016 |
15313 |
452.83 |
| Feb 03 2016 |
8971 |
390.81 |
| Feb 03 2016 |
10051 |
369.43 |
| Jan 27 2016 |
15362 |
452.83 |
| Jan 27 2016 |
8964 |
390.81 |
| Jan 27 2016 |
10081 |
369.43 |
| Jan 20 2016 |
12507 |
428.24 |
| Jan 20 2016 |
7874 |
379.32 |
| Jan 20 2016 |
10094 |
369.43 |
| Jan 13 2016 |
12513 |
428.24 |
| Jan 13 2016 |
7878 |
379.32 |
| Jan 13 2016 |
10098 |
369.43 |
| Jan 06 2016 |
12513 |
428.24 |
| Jan 06 2016 |
7887 |
379.32 |
| Jan 06 2016 |
10104 |
369.43 |
| Dec 30 2015 |
12513 |
428.24 |
| Dec 30 2015 |
7893 |
379.32 |
| Dec 30 2015 |
10103 |
369.43 |
| Dec 23 2015 |
12514 |
428.24 |
| Dec 23 2015 |
7893 |
379.32 |
| Dec 23 2015 |
10103 |
369.43 |
| Dec 16 2015 |
12514 |
428.24 |
| Dec 16 2015 |
7893 |
379.32 |
| Dec 16 2015 |
10103 |
369.43 |
| Dec 09 2015 |
12513 |
428.24 |
| Dec 09 2015 |
7900 |
379.32 |
| Dec 09 2015 |
10105 |
369.43 |
| Dec 02 2015 |
12514 |
428.24 |
| Dec 02 2015 |
7901 |
379.32 |
| Dec 02 2015 |
10106 |
369.43 |
| Nov 25 2015 |
12514 |
428.24 |
| Nov 25 2015 |
7901 |
379.32 |
| Nov 25 2015 |
10107 |
369.43 |
| Nov 18 2015 |
12513 |
428.24 |
| Nov 18 2015 |
7901 |
379.32 |
| Nov 18 2015 |
10107 |
369.43 |
| Nov 11 2015 |
12502 |
428.24 |
| Nov 11 2015 |
7901 |
379.32 |
| Nov 11 2015 |
10110 |
369.43 |
| Nov 04 2015 |
12502 |
428.24 |
| Nov 04 2015 |
7901 |
379.32 |
| Nov 04 2015 |
10110 |
369.43 |
| Oct 28 2015 |
12503 |
428.24 |
| Oct 28 2015 |
7890 |
379.32 |
| Oct 28 2015 |
10095 |
369.43 |
| Oct 21 2015 |
12460 |
428.24 |
| Oct 21 2015 |
7902 |
379.32 |
| Oct 21 2015 |
10099 |
369.43 |
| Oct 14 2015 |
12460 |
428.24 |
| Oct 14 2015 |
7907 |
379.32 |
| Oct 14 2015 |
10102 |
369.43 |
| Oct 07 2015 |
12481 |
428.24 |
| Oct 07 2015 |
7897 |
379.32 |
| Oct 07 2015 |
10102 |
369.43 |
| Sep 30 2015 |
12492 |
428.24 |
| Sep 30 2015 |
7899 |
379.32 |
| Sep 30 2015 |
10116 |
369.43 |
| Sep 23 2015 |
12562 |
428.24 |
| Sep 23 2015 |
7901 |
379.32 |
| Sep 23 2015 |
10153 |
369.43 |
| Sep 16 2015 |
12450 |
428.24 |
| Sep 16 2015 |
7901 |
379.32 |
| Sep 16 2015 |
10138 |
369.43 |
| Sep 09 2015 |
12408 |
428.24 |
| Sep 09 2015 |
7923 |
379.32 |
| Sep 09 2015 |
10158 |
369.43 |
| Sep 02 2015 |
12470 |
428.24 |
| Sep 02 2015 |
7860 |
379.32 |
| Sep 02 2015 |
10110 |
369.43 |
| Aug 26 2015 |
12616 |
428.24 |
| Aug 26 2015 |
8601 |
385.02 |
| Aug 26 2015 |
9549 |
363.46 |
| Aug 19 2015 |
12827 |
428.24 |
| Aug 19 2015 |
8599 |
385.02 |
| Aug 19 2015 |
9733 |
363.46 |
| Aug 12 2015 |
12837 |
428.24 |
| Aug 12 2015 |
6344 |
359.91 |
| Aug 12 2015 |
9755 |
363.46 |
| Aug 05 2015 |
12895 |
428.24 |
| Aug 05 2015 |
6347 |
359.91 |
| Aug 05 2015 |
9775 |
363.46 |
| Jul 29 2015 |
12937 |
428.24 |
| Jul 29 2015 |
6469 |
359.91 |
| Jul 29 2015 |
9911 |
363.46 |
| Jul 22 2015 |
12981 |
428.24 |
| Jul 22 2015 |
6419 |
359.91 |
| Jul 22 2015 |
9904 |
363.46 |
| Jul 15 2015 |
13224 |
428.24 |
| Jul 15 2015 |
6263 |
356.88 |
| Jul 15 2015 |
12205 |
380.83 |
| Jul 08 2015 |
13303 |
428.24 |
| Jul 08 2015 |
6285 |
356.88 |
| Jul 08 2015 |
12324 |
380.83 |
| Jul 01 2015 |
13374 |
428.24 |
| Jul 01 2015 |
6351 |
356.88 |
| Jul 01 2015 |
12416 |
380.83 |
| Jun 24 2015 |
13399 |
428.24 |
| Jun 24 2015 |
6445 |
356.88 |
| Jun 24 2015 |
12481 |
380.83 |
| Jun 17 2015 |
13338 |
428.24 |
| Jun 17 2015 |
6458 |
356.88 |
| Jun 17 2015 |
12551 |
380.83 |
| Jun 10 2015 |
13435 |
428.24 |
| Jun 10 2015 |
6515 |
356.88 |
| Jun 10 2015 |
12501 |
380.83 |
| Jun 03 2015 |
13586 |
428.24 |
| Jun 03 2015 |
6593 |
356.88 |
| Jun 03 2015 |
12696 |
380.83 |
| May 27 2015 |
13448 |
428.24 |
| May 27 2015 |
6613 |
356.88 |
| May 27 2015 |
12602 |
380.83 |
| May 20 2015 |
13530 |
428.24 |
| May 20 2015 |
6626 |
356.38 |
| May 20 2015 |
9135 |
351.89 |
| May 13 2015 |
13668 |
428.24 |
| May 13 2015 |
6598 |
356.38 |
| May 13 2015 |
9174 |
351.89 |
| May 06 2015 |
13527 |
428.24 |
| May 06 2015 |
6390 |
356.38 |
| May 06 2015 |
8959 |
351.89 |
| Apr 29 2015 |
13713 |
428.24 |
| Apr 29 2015 |
6441 |
356.38 |
| Apr 29 2015 |
9027 |
351.89 |
| Apr 22 2015 |
10951 |
403.66 |
| Apr 22 2015 |
7278 |
365.03 |
| Apr 22 2015 |
11924 |
374.69 |
| Apr 15 2015 |
10822 |
403.66 |
| Apr 15 2015 |
7265 |
365.03 |
| Apr 15 2015 |
11941 |
374.69 |
| Apr 08 2015 |
17164 |
458.24 |
| Apr 08 2015 |
7364 |
365.03 |
| Apr 08 2015 |
15766 |
402.31 |
| Apr 01 2015 |
17271 |
458.24 |
| Apr 01 2015 |
8250 |
373.79 |
| Apr 01 2015 |
12881 |
379.76 |
| Mar 25 2015 |
16760 |
458.24 |
| Mar 25 2015 |
8163 |
373.79 |
| Mar 25 2015 |
12506 |
379.76 |
| Mar 18 2015 |
16141 |
458.24 |
| Mar 18 2015 |
8663 |
379.97 |
| Mar 18 2015 |
12321 |
379.76 |
| Mar 11 2015 |
16500 |
458.24 |
| Mar 11 2015 |
8750 |
379.97 |
| Mar 11 2015 |
12710 |
379.76 |
| Mar 04 2015 |
16760 |
458.24 |
| Mar 04 2015 |
8878 |
379.97 |
| Mar 04 2015 |
12840 |
379.76 |
| Feb 25 2015 |
16797 |
458.24 |
| Feb 25 2015 |
8839 |
379.97 |
| Feb 25 2015 |
12858 |
379.76 |
| Feb 18 2015 |
16926 |
458.24 |
| Feb 18 2015 |
8890 |
379.97 |
| Feb 18 2015 |
12928 |
379.76 |
| Feb 11 2015 |
16930 |
458.24 |
| Feb 11 2015 |
8907 |
379.97 |
| Feb 11 2015 |
12937 |
379.76 |
| Feb 04 2015 |
16973 |
458.24 |
| Feb 04 2015 |
8899 |
379.97 |
| Feb 04 2015 |
12942 |
379.76 |
| Jan 28 2015 |
22290 |
512.82 |
| Jan 28 2015 |
11099 |
402.62 |
| Jan 28 2015 |
16080 |
402.62 |
| Jan 21 2015 |
21015 |
499.36 |
| Jan 21 2015 |
10286 |
394.56 |
| Jan 21 2015 |
14986 |
394.56 |
| Jan 14 2015 |
21026 |
499.36 |
| Jan 14 2015 |
10294 |
394.56 |
| Jan 14 2015 |
14997 |
394.56 |
| Jan 07 2015 |
21025 |
499.36 |
| Jan 07 2015 |
10276 |
394.56 |
| Jan 07 2015 |
14974 |
394.56 |
| Dec 31 2014 |
21025 |
499.36 |
| Dec 31 2014 |
10278 |
394.56 |
| Dec 31 2014 |
14977 |
394.56 |
| Dec 24 2014 |
21025 |
499.36 |
| Dec 24 2014 |
10278 |
394.56 |
| Dec 24 2014 |
14977 |
394.56 |
| Dec 17 2014 |
21025 |
499.36 |
| Dec 17 2014 |
10266 |
394.56 |
| Dec 17 2014 |
14971 |
394.56 |
| Dec 10 2014 |
21025 |
499.36 |
| Dec 10 2014 |
10266 |
394.56 |
| Dec 10 2014 |
14971 |
394.56 |
| Dec 03 2014 |
21025 |
499.36 |
| Dec 03 2014 |
10266 |
394.56 |
| Dec 03 2014 |
14972 |
394.56 |
| Nov 26 2014 |
21025 |
499.36 |
| Nov 26 2014 |
10266 |
394.56 |
| Nov 26 2014 |
14972 |
394.56 |
| Nov 19 2014 |
21025 |
499.36 |
| Nov 19 2014 |
10266 |
394.56 |
| Nov 19 2014 |
14973 |
394.56 |
| Nov 12 2014 |
21025 |
499.36 |
| Nov 12 2014 |
10266 |
394.56 |
| Nov 12 2014 |
14973 |
394.56 |
| Nov 05 2014 |
21025 |
499.36 |
| Nov 05 2014 |
10266 |
394.56 |
| Nov 05 2014 |
14972 |
394.56 |
| Oct 29 2014 |
21019 |
499.36 |
| Oct 29 2014 |
10266 |
394.56 |
| Oct 29 2014 |
14970 |
394.56 |
| Oct 22 2014 |
20965 |
499.36 |
| Oct 22 2014 |
10237 |
394.56 |
| Oct 22 2014 |
14988 |
394.56 |
| Oct 15 2014 |
20849 |
499.36 |
| Oct 15 2014 |
10216 |
394.56 |
| Oct 15 2014 |
14946 |
394.56 |
| Oct 08 2014 |
20870 |
499.36 |
| Oct 08 2014 |
10200 |
394.56 |
| Oct 08 2014 |
14936 |
394.56 |
| Oct 01 2014 |
20874 |
499.36 |
| Oct 01 2014 |
10214 |
394.56 |
| Oct 01 2014 |
14955 |
394.56 |
| Sep 24 2014 |
20985 |
499.36 |
| Sep 24 2014 |
10183 |
394.56 |
| Sep 24 2014 |
14937 |
394.56 |
| Sep 17 2014 |
20799 |
499.36 |
| Sep 17 2014 |
10238 |
394.56 |
| Sep 17 2014 |
14926 |
394.56 |
| Sep 10 2014 |
20799 |
499.36 |
| Sep 10 2014 |
10152 |
394.56 |
| Sep 10 2014 |
14938 |
394.56 |
| Sep 03 2014 |
20870 |
499.36 |
| Sep 03 2014 |
10182 |
394.56 |
| Sep 03 2014 |
14991 |
394.56 |
| Aug 27 2014 |
20737 |
499.36 |
| Aug 27 2014 |
10265 |
394.56 |
| Aug 27 2014 |
15007 |
394.56 |
| Aug 20 2014 |
20740 |
499.36 |
| Aug 20 2014 |
10235 |
394.56 |
| Aug 20 2014 |
15033 |
394.56 |
| Aug 13 2014 |
20676 |
499.36 |
| Aug 13 2014 |
10278 |
394.56 |
| Aug 13 2014 |
15114 |
394.56 |
| Aug 06 2014 |
20876 |
499.36 |
| Aug 06 2014 |
10311 |
394.56 |
| Aug 06 2014 |
15193 |
394.56 |
| Jul 30 2014 |
20955 |
499.36 |
| Jul 30 2014 |
15813 |
452.24 |
| Jul 30 2014 |
23156 |
448.7 |
| Jul 23 2014 |
20740 |
499.36 |
| Jul 23 2014 |
15637 |
452.24 |
| Jul 23 2014 |
22969 |
448.7 |
| Jul 16 2014 |
20930 |
499.36 |
| Jul 16 2014 |
15623 |
452.24 |
| Jul 16 2014 |
22953 |
448.7 |
| Jul 09 2014 |
21059 |
499.36 |
| Jul 09 2014 |
15777 |
452.24 |
| Jul 09 2014 |
22984 |
448.7 |
| Jul 02 2014 |
21144 |
499.36 |
| Jul 02 2014 |
15920 |
452.24 |
| Jul 02 2014 |
23207 |
448.7 |
| Jun 25 2014 |
21267 |
499.36 |
| Jun 25 2014 |
16082 |
452.24 |
| Jun 25 2014 |
23321 |
448.7 |
| Jun 18 2014 |
21339 |
499.36 |
| Jun 18 2014 |
16208 |
452.24 |
| Jun 18 2014 |
23331 |
448.7 |
| Jun 11 2014 |
21194 |
499.36 |
| Jun 11 2014 |
16209 |
452.24 |
| Jun 11 2014 |
23515 |
448.7 |
| Jun 04 2014 |
21382 |
499.36 |
| Jun 04 2014 |
16515 |
452.24 |
| Jun 04 2014 |
23685 |
448.7 |
| May 28 2014 |
21171 |
499.36 |
| May 28 2014 |
16477 |
452.24 |
| May 28 2014 |
23593 |
448.7 |
| May 21 2014 |
21224 |
499.36 |
| May 21 2014 |
17838 |
465.28 |
| May 21 2014 |
26740 |
469.4 |
| May 14 2014 |
21346 |
499.36 |
| May 14 2014 |
17928 |
465.28 |
| May 14 2014 |
26843 |
469.4 |
| May 07 2014 |
20862 |
499.36 |
| May 07 2014 |
18228 |
471.15 |
| May 07 2014 |
26282 |
467.62 |
| Apr 30 2014 |
21503 |
499.36 |
| Apr 30 2014 |
18848 |
471.15 |
| Apr 30 2014 |
26962 |
467.62 |
| Apr 23 2014 |
20674 |
485.89 |
| Apr 23 2014 |
19064 |
471.15 |
| Apr 23 2014 |
27292 |
467.62 |
| Apr 16 2014 |
20638 |
485.89 |
| Apr 16 2014 |
20220 |
484.83 |
| Apr 16 2014 |
29608 |
485.09 |
| Apr 09 2014 |
21356 |
485.89 |
| Apr 09 2014 |
20459 |
484.83 |
| Apr 09 2014 |
30065 |
485.09 |
| Apr 02 2014 |
21371 |
485.89 |
| Apr 02 2014 |
20664 |
484.83 |
| Apr 02 2014 |
29548 |
485.09 |
| Mar 26 2014 |
20946 |
485.89 |
| Mar 26 2014 |
21091 |
484.83 |
| Mar 26 2014 |
29477 |
485.09 |
| Mar 19 2014 |
20862 |
485.89 |
| Mar 19 2014 |
21222 |
484.83 |
| Mar 19 2014 |
29454 |
485.09 |
| Mar 12 2014 |
20866 |
485.89 |
| Mar 12 2014 |
21216 |
484.83 |
| Mar 12 2014 |
29474 |
485.09 |
| Mar 05 2014 |
20503 |
485.89 |
| Mar 05 2014 |
21242 |
484.83 |
| Mar 05 2014 |
29294 |
485.09 |
| Feb 26 2014 |
20374 |
485.89 |
| Feb 26 2014 |
21232 |
484.83 |
| Feb 26 2014 |
29212 |
485.09 |
| Feb 19 2014 |
20450 |
485.89 |
| Feb 19 2014 |
21275 |
484.83 |
| Feb 19 2014 |
29222 |
485.09 |
| Feb 12 2014 |
20421 |
485.89 |
| Feb 12 2014 |
21255 |
484.83 |
| Feb 12 2014 |
29142 |
485.09 |
| Feb 05 2014 |
20449 |
485.89 |
| Feb 05 2014 |
20665 |
477.36 |
| Feb 05 2014 |
28419 |
479.07 |
| Jan 29 2014 |
21545 |
484.39 |
| Jan 29 2014 |
29179 |
484.39 |
| Jan 22 2014 |
19222 |
462.27 |
| Jan 22 2014 |
25972 |
462.27 |
| Jan 15 2014 |
19281 |
462.27 |
| Jan 15 2014 |
26031 |
462.27 |
| Jan 08 2014 |
19469 |
463.54 |
| Jan 08 2014 |
26137 |
463.54 |
| Jan 01 2014 |
19472 |
463.54 |
| Jan 01 2014 |
26139 |
463.54 |
| Dec 25 2013 |
19472 |
463.54 |
| Dec 25 2013 |
26146 |
463.54 |
| Dec 18 2013 |
19472 |
463.54 |
| Dec 18 2013 |
26146 |
463.54 |
| Dec 11 2013 |
19472 |
463.54 |
| Dec 11 2013 |
26147 |
463.54 |
| Dec 04 2013 |
19472 |
463.54 |
| Dec 04 2013 |
26148 |
463.54 |
| Nov 27 2013 |
19472 |
463.54 |
| Nov 27 2013 |
26148 |
463.54 |
| Nov 20 2013 |
19472 |
463.54 |
| Nov 20 2013 |
26149 |
463.54 |
| Nov 13 2013 |
19474 |
463.54 |
| Nov 13 2013 |
26150 |
463.54 |
| Nov 06 2013 |
19475 |
463.54 |
| Nov 06 2013 |
26151 |
463.54 |
| Oct 30 2013 |
19473 |
463.54 |
| Oct 30 2013 |
26149 |
463.54 |
| Oct 23 2013 |
19474 |
463.54 |
| Oct 23 2013 |
26147 |
463.54 |
| Oct 16 2013 |
19429 |
463.54 |
| Oct 16 2013 |
26124 |
463.54 |
| Oct 09 2013 |
19414 |
463.54 |
| Oct 09 2013 |
25926 |
463.54 |
| Oct 02 2013 |
19397 |
463.54 |
| Oct 02 2013 |
25982 |
463.54 |
| Sep 25 2013 |
19300 |
463.54 |
| Sep 25 2013 |
25929 |
463.54 |
| Sep 18 2013 |
19215 |
463.54 |
| Sep 18 2013 |
25684 |
463.54 |
| Sep 11 2013 |
19099 |
463.54 |
| Sep 11 2013 |
25514 |
463.54 |
| Sep 04 2013 |
19043 |
463.54 |
| Sep 04 2013 |
25675 |
463.54 |
| Aug 28 2013 |
18997 |
463.54 |
| Aug 28 2013 |
25587 |
463.54 |
| Aug 21 2013 |
19084 |
463.54 |
| Aug 21 2013 |
25775 |
463.54 |
| Aug 14 2013 |
19212 |
463.54 |
| Aug 14 2013 |
25508 |
463.54 |
| Aug 07 2013 |
19451 |
463.54 |
| Aug 07 2013 |
25739 |
463.54 |
| Jul 31 2013 |
18424 |
452.05 |
| Jul 31 2013 |
24338 |
452.05 |
| Jul 24 2013 |
18599 |
452.05 |
| Jul 24 2013 |
24458 |
452.05 |
| Jul 17 2013 |
18682 |
452.05 |
| Jul 17 2013 |
24553 |
452.05 |
| Jul 10 2013 |
18879 |
452.05 |
| Jul 10 2013 |
24829 |
452.05 |
| Jul 03 2013 |
19033 |
452.05 |
| Jul 03 2013 |
24840 |
452.05 |
| Jun 26 2013 |
19348 |
452.05 |
| Jun 26 2013 |
25030 |
452.05 |
| Jun 19 2013 |
19549 |
452.05 |
| Jun 19 2013 |
25014 |
452.05 |
| Jun 12 2013 |
19618 |
452.05 |
| Jun 12 2013 |
25306 |
452.05 |
| Jun 05 2013 |
19349 |
452.05 |
| Jun 05 2013 |
25086 |
452.05 |
| May 29 2013 |
19395 |
452.05 |
| May 29 2013 |
25070 |
452.05 |
| May 22 2013 |
19724 |
452.05 |
| May 22 2013 |
25531 |
452.05 |
| May 15 2013 |
19805 |
452.05 |
| May 15 2013 |
25534 |
452.05 |
| May 08 2013 |
19708 |
452.05 |
| May 08 2013 |
25474 |
452.05 |
| May 01 2013 |
19828 |
452.05 |
| May 01 2013 |
25648 |
452.05 |
| Apr 24 2013 |
18405 |
439.9 |
| Apr 24 2013 |
23669 |
439.9 |
| Apr 17 2013 |
18392 |
439.9 |
| Apr 17 2013 |
23678 |
439.9 |
| Apr 10 2013 |
18102 |
439.9 |
| Apr 10 2013 |
23509 |
439.9 |
| Apr 03 2013 |
17961 |
439.9 |
| Apr 03 2013 |
23452 |
439.9 |
| Mar 27 2013 |
17958 |
439.9 |
| Mar 27 2013 |
23565 |
439.9 |
| Mar 20 2013 |
16373 |
427.74 |
| Mar 20 2013 |
21684 |
427.74 |
| Mar 13 2013 |
21223 |
425.06 |
| Oct 19 2012 |
15909 |
440.45 |
| Oct 19 2012 |
24642 |
453.53 |
| Sep 23 2012 |
15798 |
440.45 |
| Sep 23 2012 |
24409 |
453.53 |
| Aug 31 2012 |
15406 |
440.45 |
| Aug 31 2012 |
23819 |
453.53 |
| Aug 24 2012 |
15221 |
440.45 |
| Aug 24 2012 |
23590 |
453.53 |
| Aug 10 2012 |
15014 |
443.84 |
| Aug 10 2012 |
24648 |
465.64 |
| Aug 03 2012 |
14759 |
443.84 |
| Aug 03 2012 |
24322 |
465.64 |
| Jul 27 2012 |
14288 |
443.84 |
| Jul 27 2012 |
23814 |
465.64 |
| Jul 06 2012 |
13564 |
443.84 |
| Jul 06 2012 |
23137 |
465.64 |
| Jun 22 2012 |
12307 |
443.84 |
| Jun 22 2012 |
22214 |
465.64 |
| Jun 15 2012 |
12267 |
443.84 |
| Jun 15 2012 |
22561 |
465.64 |
| Jun 08 2012 |
12234 |
443.84 |
| Jun 08 2012 |
22357 |
465.64 |
| Jun 01 2012 |
11666 |
443.84 |
| Jun 01 2012 |
22056 |
465.64 |
| May 25 2012 |
10017 |
451.37 |
| May 25 2012 |
21320 |
473.06 |
| May 18 2012 |
10164 |
451.37 |
| May 18 2012 |
21550 |
473.06 |
| May 11 2012 |
10042 |
451.37 |
| May 11 2012 |
21468 |
473.06 |
| May 04 2012 |
9647 |
451.37 |
| May 04 2012 |
20901 |
473.06 |
| Apr 27 2012 |
9349 |
451.37 |
| Apr 27 2012 |
20237 |
473.06 |
| Apr 13 2012 |
8271 |
451.37 |
| Apr 13 2012 |
18735 |
473.06 |
| Apr 06 2012 |
7788 |
451.37 |
| Apr 06 2012 |
18249 |
473.06 |
| Mar 27 2012 |
21982 |
539.87 |
| Oct 15 2010 |
2815 |
319.05 |
| Oct 15 2010 |
4071 |
319.05 |
| Aug 15 2010 |
2708 |
319.05 |
| Aug 15 2010 |
3966 |
319.05 |
| Aug 01 2010 |
2661 |
319.05 |
| Aug 01 2010 |
3792 |
319.05 |
| Jul 15 2010 |
2383 |
319.05 |
| Jul 15 2010 |
3506 |
319.05 |
| Jul 01 2010 |
2471 |
319.05 |
| Jul 01 2010 |
3648 |
319.05 |
| Jun 15 2010 |
2424 |
319.05 |
| Jun 15 2010 |
3488 |
319.05 |
| Jun 01 2010 |
2186 |
319.05 |
| Jun 01 2010 |
3292 |
319.05 |
| May 27 2010 |
1962 |
319.05 |
| May 27 2010 |
2946 |
319.05 |
| May 15 2010 |
2004 |
319.05 |
| May 15 2010 |
3124 |
319.05 |
