| Aug 12 2016 |
16115 |
464.63 |
| Aug 12 2016 |
21396 |
464.63 |
| Aug 05 2016 |
16047 |
464.63 |
| Aug 05 2016 |
21519 |
464.63 |
| Jul 29 2016 |
16110 |
464.63 |
| Jul 29 2016 |
21719 |
464.63 |
| Jul 22 2016 |
16319 |
464.63 |
| Jul 22 2016 |
21935 |
464.63 |
| Jun 22 2016 |
16620 |
464.63 |
| Jun 22 2016 |
22975 |
464.63 |
| Jun 15 2016 |
16671 |
464.63 |
| Jun 15 2016 |
23197 |
464.63 |
| Jun 08 2016 |
16781 |
464.63 |
| Jun 08 2016 |
23281 |
464.63 |
| Jun 01 2016 |
16846 |
464.63 |
| Jun 01 2016 |
23579 |
464.63 |
| May 25 2016 |
3021 |
333.7 |
| May 25 2016 |
16761 |
464.63 |
| May 25 2016 |
13629 |
399.17 |
| May 18 2016 |
3045 |
333.7 |
| May 18 2016 |
16936 |
464.63 |
| May 18 2016 |
13713 |
399.17 |
| May 11 2016 |
3044 |
333.7 |
| May 11 2016 |
16863 |
464.63 |
| May 11 2016 |
13683 |
399.17 |
| May 04 2016 |
3801 |
346.01 |
| May 04 2016 |
16763 |
464.63 |
| May 04 2016 |
11748 |
385.55 |
| Apr 27 2016 |
3923 |
346.01 |
| Apr 27 2016 |
17080 |
464.63 |
| Apr 27 2016 |
11961 |
385.55 |
| Apr 20 2016 |
3973 |
346.01 |
| Apr 20 2016 |
17098 |
464.63 |
| Apr 20 2016 |
12021 |
385.55 |
| Apr 13 2016 |
4092 |
346.01 |
| Apr 13 2016 |
16959 |
464.63 |
| Apr 13 2016 |
12011 |
385.55 |
| Apr 06 2016 |
4177 |
346.01 |
| Apr 06 2016 |
17008 |
464.63 |
| Apr 06 2016 |
12107 |
385.55 |
| Mar 30 2016 |
4667 |
353.18 |
| Mar 30 2016 |
16898 |
464.63 |
| Mar 30 2016 |
11345 |
381.04 |
| Mar 23 2016 |
4815 |
353.18 |
| Mar 23 2016 |
16875 |
464.63 |
| Mar 23 2016 |
11462 |
381.04 |
| Mar 16 2016 |
4897 |
353.18 |
| Mar 16 2016 |
16817 |
464.63 |
| Mar 16 2016 |
11397 |
381.04 |
| Mar 09 2016 |
4900 |
353.18 |
| Mar 09 2016 |
16730 |
464.63 |
| Mar 09 2016 |
11446 |
381.04 |
| Mar 02 2016 |
4858 |
353.18 |
| Mar 02 2016 |
16695 |
464.63 |
| Mar 02 2016 |
11413 |
381.04 |
| Feb 24 2016 |
4893 |
353.18 |
| Feb 24 2016 |
16614 |
464.63 |
| Feb 24 2016 |
11392 |
381.04 |
| Feb 17 2016 |
4961 |
353.18 |
| Feb 17 2016 |
16675 |
464.63 |
| Feb 17 2016 |
11509 |
381.04 |
| Feb 10 2016 |
5687 |
362.06 |
| Feb 10 2016 |
16669 |
464.63 |
| Feb 10 2016 |
11739 |
382.57 |
| Feb 03 2016 |
5717 |
362.06 |
| Feb 03 2016 |
16649 |
464.63 |
| Feb 03 2016 |
11756 |
382.57 |
| Jan 27 2016 |
5740 |
362.06 |
| Jan 27 2016 |
16598 |
464.63 |
| Jan 27 2016 |
11758 |
382.57 |
| Jan 20 2016 |
5741 |
362.06 |
| Jan 20 2016 |
16647 |
464.63 |
| Jan 20 2016 |
11770 |
382.57 |
| Jan 13 2016 |
5745 |
362.06 |
| Jan 13 2016 |
16679 |
464.63 |
| Jan 13 2016 |
11781 |
382.57 |
| Jan 06 2016 |
5745 |
362.06 |
| Jan 06 2016 |
16695 |
464.63 |
| Jan 06 2016 |
11788 |
382.57 |
| Dec 30 2015 |
5745 |
362.06 |
| Dec 30 2015 |
16687 |
464.63 |
| Dec 30 2015 |
11788 |
382.57 |
| Dec 23 2015 |
5745 |
362.06 |
| Dec 23 2015 |
16686 |
464.63 |
| Dec 23 2015 |
11789 |
382.57 |
| Dec 16 2015 |
5745 |
362.06 |
| Dec 16 2015 |
16686 |
464.63 |
| Dec 16 2015 |
11789 |
382.57 |
| Dec 09 2015 |
5745 |
362.06 |
| Dec 09 2015 |
16694 |
464.63 |
| Dec 09 2015 |
11793 |
382.57 |
| Dec 02 2015 |
5745 |
362.06 |
| Dec 02 2015 |
16695 |
464.63 |
| Dec 02 2015 |
11794 |
382.57 |
| Nov 25 2015 |
5745 |
362.06 |
| Nov 25 2015 |
16695 |
464.63 |
| Nov 25 2015 |
11795 |
382.57 |
| Nov 18 2015 |
5745 |
362.06 |
| Nov 18 2015 |
16695 |
464.63 |
| Nov 18 2015 |
11795 |
382.57 |
| Nov 11 2015 |
5739 |
362.06 |
| Nov 11 2015 |
16695 |
464.63 |
| Nov 11 2015 |
11796 |
382.57 |
| Nov 04 2015 |
5739 |
362.06 |
| Nov 04 2015 |
16695 |
464.63 |
| Nov 04 2015 |
11796 |
382.57 |
| Oct 28 2015 |
5740 |
362.06 |
| Oct 28 2015 |
16667 |
464.63 |
| Oct 28 2015 |
11782 |
382.57 |
| Oct 21 2015 |
5731 |
362.06 |
| Oct 21 2015 |
16685 |
464.63 |
| Oct 21 2015 |
11778 |
382.57 |
| Oct 14 2015 |
5736 |
362.06 |
| Oct 14 2015 |
16698 |
464.63 |
| Oct 14 2015 |
11782 |
382.57 |
| Oct 07 2015 |
5740 |
362.06 |
| Oct 07 2015 |
16648 |
464.63 |
| Oct 07 2015 |
11781 |
382.57 |
| Sep 30 2015 |
5747 |
362.06 |
| Sep 30 2015 |
16645 |
464.63 |
| Sep 30 2015 |
11788 |
382.57 |
| Sep 23 2015 |
5775 |
362.06 |
| Sep 23 2015 |
16628 |
464.63 |
| Sep 23 2015 |
11828 |
382.57 |
| Sep 16 2015 |
5731 |
362.06 |
| Sep 16 2015 |
16610 |
464.63 |
| Sep 16 2015 |
11793 |
382.57 |
| Sep 09 2015 |
5726 |
362.06 |
| Sep 09 2015 |
16582 |
464.63 |
| Sep 09 2015 |
11790 |
382.57 |
| Sep 02 2015 |
5783 |
362.06 |
| Sep 02 2015 |
16417 |
464.63 |
| Sep 02 2015 |
11772 |
382.57 |
| Aug 26 2015 |
5900 |
362.06 |
| Aug 26 2015 |
16646 |
464.63 |
| Aug 26 2015 |
11904 |
382.57 |
| Aug 19 2015 |
6092 |
362.06 |
| Aug 19 2015 |
16701 |
464.63 |
| Aug 19 2015 |
12066 |
382.57 |
| Aug 12 2015 |
6462 |
366.76 |
| Aug 12 2015 |
10147 |
366.76 |
| Aug 05 2015 |
6523 |
366.76 |
| Aug 05 2015 |
23332 |
546.42 |
| Aug 05 2015 |
10178 |
366.76 |
| Jul 29 2015 |
6516 |
366.76 |
| Jul 29 2015 |
23544 |
546.42 |
| Jul 29 2015 |
10303 |
366.76 |
| Jul 22 2015 |
6506 |
366.76 |
| Jul 22 2015 |
19432 |
492.48 |
| Jul 22 2015 |
10273 |
366.76 |
| Jul 15 2015 |
6698 |
366.76 |
| Jul 15 2015 |
19529 |
492.48 |
| Jul 15 2015 |
10375 |
366.76 |
| Jul 08 2015 |
6726 |
366.76 |
| Jul 08 2015 |
19583 |
492.48 |
| Jul 08 2015 |
10530 |
366.76 |
| Jul 01 2015 |
6774 |
366.76 |
| Jul 01 2015 |
19689 |
492.48 |
| Jul 01 2015 |
10596 |
366.76 |
| Jun 24 2015 |
6802 |
366.76 |
| Jun 24 2015 |
19758 |
492.48 |
| Jun 24 2015 |
10658 |
366.76 |
| Jun 17 2015 |
6802 |
366.76 |
| Jun 17 2015 |
19801 |
492.48 |
| Jun 17 2015 |
10754 |
366.76 |
| Jun 10 2015 |
6833 |
366.76 |
| Jun 10 2015 |
19815 |
492.48 |
| Jun 10 2015 |
10692 |
366.76 |
| Jun 03 2015 |
6960 |
366.76 |
| Jun 03 2015 |
19805 |
492.48 |
| Jun 03 2015 |
10874 |
366.76 |
| May 27 2015 |
8786 |
386.01 |
| May 27 2015 |
19770 |
492.48 |
| May 27 2015 |
13312 |
386.01 |
| May 20 2015 |
8866 |
386.01 |
| May 20 2015 |
19816 |
492.48 |
| May 20 2015 |
13378 |
386.01 |
| May 13 2015 |
8931 |
386.01 |
| May 13 2015 |
19693 |
492.48 |
| May 13 2015 |
13456 |
386.01 |
| May 06 2015 |
9565 |
392.93 |
| May 06 2015 |
19289 |
492.48 |
| May 06 2015 |
15434 |
402.05 |
| Apr 29 2015 |
9689 |
392.93 |
| Apr 29 2015 |
19403 |
492.48 |
| Apr 29 2015 |
15659 |
402.05 |
| Apr 22 2015 |
9759 |
392.93 |
| Apr 22 2015 |
19520 |
492.48 |
| Apr 22 2015 |
15738 |
402.05 |
| Apr 15 2015 |
9673 |
392.93 |
| Apr 15 2015 |
19387 |
492.48 |
| Apr 15 2015 |
15674 |
402.05 |
| Apr 08 2015 |
10733 |
402.93 |
| Apr 08 2015 |
19652 |
492.48 |
| Apr 08 2015 |
15728 |
402.05 |
| Apr 01 2015 |
11850 |
411.78 |
| Apr 01 2015 |
19839 |
492.48 |
| Apr 01 2015 |
18278 |
417.14 |
| Mar 25 2015 |
11472 |
411.78 |
| Mar 25 2015 |
20377 |
500.76 |
| Mar 25 2015 |
17740 |
417.14 |
| Mar 18 2015 |
11154 |
411.78 |
| Mar 18 2015 |
19896 |
500.76 |
| Mar 18 2015 |
17321 |
417.14 |
| Mar 11 2015 |
10462 |
403.09 |
| Mar 11 2015 |
20103 |
500.76 |
| Mar 11 2015 |
15730 |
402.21 |
| Mar 04 2015 |
10609 |
403.09 |
| Mar 04 2015 |
20399 |
500.76 |
| Mar 04 2015 |
15888 |
402.21 |
| Feb 25 2015 |
10640 |
403.09 |
| Feb 25 2015 |
20250 |
500.76 |
| Feb 25 2015 |
15910 |
402.21 |
| Feb 18 2015 |
10186 |
398.25 |
| Feb 18 2015 |
20345 |
500.76 |
| Feb 18 2015 |
15451 |
398.25 |
| Feb 11 2015 |
11399 |
409.1 |
| Feb 11 2015 |
20438 |
500.76 |
| Feb 11 2015 |
16835 |
408.22 |
| Feb 04 2015 |
11436 |
409.1 |
| Feb 04 2015 |
20433 |
500.76 |
| Feb 04 2015 |
16851 |
408.22 |
| Jan 28 2015 |
11424 |
409.1 |
| Jan 28 2015 |
20467 |
500.76 |
| Jan 28 2015 |
16851 |
408.22 |
| Jan 21 2015 |
11441 |
409.1 |
| Jan 21 2015 |
20445 |
500.76 |
| Jan 21 2015 |
16869 |
408.22 |
| Jan 14 2015 |
11458 |
409.1 |
| Jan 14 2015 |
20431 |
500.76 |
| Jan 14 2015 |
16890 |
408.22 |
| Jan 07 2015 |
11458 |
409.1 |
| Jan 07 2015 |
20409 |
500.76 |
| Jan 07 2015 |
16874 |
408.22 |
| Dec 31 2014 |
5068 |
367.63 |
| Dec 31 2014 |
11458 |
409.1 |
| Dec 31 2014 |
20410 |
500.76 |
| Dec 31 2014 |
16878 |
408.22 |
| Dec 24 2014 |
5068 |
367.63 |
| Dec 24 2014 |
11458 |
409.1 |
| Dec 24 2014 |
20410 |
500.76 |
| Dec 24 2014 |
16878 |
408.22 |
| Dec 17 2014 |
5068 |
367.63 |
| Dec 17 2014 |
11458 |
409.1 |
| Dec 17 2014 |
20393 |
500.76 |
| Dec 17 2014 |
16873 |
408.22 |
| Dec 10 2014 |
5068 |
367.63 |
| Dec 10 2014 |
11458 |
409.1 |
| Dec 10 2014 |
20394 |
500.76 |
| Dec 10 2014 |
16874 |
408.22 |
| Dec 03 2014 |
5069 |
367.63 |
| Dec 03 2014 |
11458 |
409.1 |
| Dec 03 2014 |
20394 |
500.76 |
| Dec 03 2014 |
16875 |
408.22 |
| Nov 26 2014 |
5069 |
367.63 |
| Nov 26 2014 |
11458 |
409.1 |
| Nov 26 2014 |
20394 |
500.76 |
| Nov 26 2014 |
16875 |
408.22 |
| Nov 19 2014 |
5069 |
367.63 |
| Nov 19 2014 |
11458 |
409.1 |
| Nov 19 2014 |
20394 |
500.76 |
| Nov 19 2014 |
16876 |
408.22 |
| Nov 12 2014 |
5069 |
367.63 |
| Nov 12 2014 |
11458 |
409.1 |
| Nov 12 2014 |
20395 |
500.76 |
| Nov 12 2014 |
16876 |
408.22 |
| Nov 05 2014 |
5069 |
367.63 |
| Nov 05 2014 |
11458 |
409.1 |
| Nov 05 2014 |
20395 |
500.76 |
| Nov 05 2014 |
16876 |
408.22 |
| Oct 29 2014 |
5069 |
367.63 |
| Oct 29 2014 |
11456 |
409.1 |
| Oct 29 2014 |
20395 |
500.76 |
| Oct 29 2014 |
16875 |
408.22 |
| Oct 22 2014 |
5065 |
367.63 |
| Oct 22 2014 |
11443 |
409.1 |
| Oct 22 2014 |
20317 |
500.76 |
| Oct 22 2014 |
16889 |
408.22 |
| Oct 15 2014 |
5063 |
367.63 |
| Oct 15 2014 |
11401 |
409.1 |
| Oct 15 2014 |
20292 |
500.76 |
| Oct 15 2014 |
16851 |
408.22 |
| Oct 08 2014 |
5064 |
367.63 |
| Oct 08 2014 |
11402 |
409.1 |
| Oct 08 2014 |
20257 |
500.76 |
| Oct 08 2014 |
16839 |
408.22 |
| Oct 01 2014 |
5068 |
367.63 |
| Oct 01 2014 |
11408 |
409.1 |
| Oct 01 2014 |
20300 |
500.76 |
| Oct 01 2014 |
16863 |
408.22 |
| Sep 24 2014 |
5045 |
367.63 |
| Sep 24 2014 |
11470 |
409.1 |
| Sep 24 2014 |
20175 |
500.76 |
| Sep 24 2014 |
16867 |
408.22 |
| Sep 17 2014 |
5025 |
367.63 |
| Sep 17 2014 |
11390 |
409.1 |
| Sep 17 2014 |
20233 |
500.76 |
| Sep 17 2014 |
16836 |
408.22 |
| Sep 10 2014 |
5026 |
367.63 |
| Sep 10 2014 |
11409 |
409.1 |
| Sep 10 2014 |
20057 |
500.76 |
| Sep 10 2014 |
16838 |
408.22 |
| Sep 03 2014 |
5025 |
367.63 |
| Sep 03 2014 |
11406 |
409.1 |
| Sep 03 2014 |
20011 |
500.76 |
| Sep 03 2014 |
16889 |
408.22 |
| Aug 27 2014 |
4937 |
367.63 |
| Aug 27 2014 |
12575 |
421.11 |
| Aug 27 2014 |
18112 |
477.94 |
| Aug 27 2014 |
16426 |
404.63 |
| Aug 20 2014 |
4922 |
367.63 |
| Aug 20 2014 |
12578 |
421.11 |
| Aug 20 2014 |
18024 |
477.94 |
| Aug 20 2014 |
16447 |
404.63 |
| Aug 13 2014 |
4955 |
367.63 |
| Aug 13 2014 |
12559 |
421.11 |
| Aug 13 2014 |
18098 |
477.94 |
| Aug 13 2014 |
16509 |
404.63 |
| Aug 06 2014 |
4939 |
367.63 |
| Aug 06 2014 |
12702 |
421.11 |
| Aug 06 2014 |
18184 |
477.94 |
| Aug 06 2014 |
16580 |
404.63 |
| Jul 30 2014 |
5014 |
367.63 |
| Jul 30 2014 |
12723 |
421.11 |
| Jul 30 2014 |
18219 |
477.94 |
| Jul 30 2014 |
16696 |
404.63 |
| Jul 23 2014 |
4912 |
367.63 |
| Jul 23 2014 |
12649 |
421.11 |
| Jul 23 2014 |
18629 |
484.58 |
| Jul 23 2014 |
16744 |
405.51 |
| Jul 16 2014 |
5004 |
367.63 |
| Jul 16 2014 |
12792 |
421.11 |
| Jul 16 2014 |
16557 |
462.19 |
| Jul 16 2014 |
16746 |
405.51 |
| Jul 09 2014 |
4880 |
367.63 |
| Jul 09 2014 |
12837 |
421.11 |
| Jul 09 2014 |
16707 |
462.19 |
| Jul 09 2014 |
16727 |
405.51 |
| Jul 02 2014 |
5027 |
367.63 |
| Jul 02 2014 |
12915 |
421.11 |
| Jul 02 2014 |
16889 |
462.19 |
| Jul 02 2014 |
16888 |
405.51 |
| Jun 25 2014 |
4880 |
367.63 |
| Jun 25 2014 |
13009 |
421.11 |
| Jun 25 2014 |
17048 |
462.19 |
| Jun 25 2014 |
16919 |
405.51 |
| Jun 18 2014 |
4857 |
367.63 |
| Jun 18 2014 |
13056 |
421.11 |
| Jun 18 2014 |
16293 |
453.11 |
| Jun 18 2014 |
16968 |
405.51 |
| Jun 11 2014 |
5088 |
367.63 |
| Jun 11 2014 |
12999 |
421.11 |
| Jun 11 2014 |
16293 |
453.11 |
| Jun 11 2014 |
17153 |
405.51 |
| Jun 04 2014 |
5130 |
367.63 |
| Jun 04 2014 |
14295 |
431.58 |
| Jun 04 2014 |
16601 |
453.11 |
| Jun 04 2014 |
16914 |
403 |
| May 28 2014 |
5171 |
367.63 |
| May 28 2014 |
11675 |
408.81 |
| May 28 2014 |
16572 |
453.11 |
| May 28 2014 |
16916 |
403 |
| May 21 2014 |
5159 |
367.63 |
| May 21 2014 |
11700 |
408.81 |
| May 21 2014 |
17282 |
459.14 |
| May 21 2014 |
16972 |
403 |
| May 14 2014 |
5231 |
367.63 |
| May 14 2014 |
11792 |
408.81 |
| May 14 2014 |
17363 |
459.14 |
| May 14 2014 |
17028 |
403 |
| May 07 2014 |
4981 |
367.63 |
| May 07 2014 |
10064 |
394.98 |
| May 07 2014 |
17094 |
459.14 |
| May 07 2014 |
16785 |
403 |
| Apr 30 2014 |
5240 |
367.63 |
| Apr 30 2014 |
10444 |
394.98 |
| Apr 30 2014 |
14559 |
427.25 |
| Apr 30 2014 |
17205 |
403 |
| Apr 23 2014 |
5406 |
367.63 |
| Apr 23 2014 |
9624 |
384.66 |
| Apr 23 2014 |
14709 |
427.25 |
| Apr 23 2014 |
17444 |
403 |
| Apr 16 2014 |
5346 |
367.63 |
| Apr 16 2014 |
9664 |
384.66 |
| Apr 16 2014 |
14601 |
427.25 |
| Apr 16 2014 |
15223 |
388.1 |
| Apr 09 2014 |
5360 |
367.63 |
| Apr 09 2014 |
10010 |
384.66 |
| Apr 09 2014 |
14762 |
427.25 |
| Apr 09 2014 |
15487 |
388.1 |
| Apr 02 2014 |
5216 |
367.63 |
| Apr 02 2014 |
10044 |
384.66 |
| Apr 02 2014 |
14914 |
427.25 |
| Apr 02 2014 |
15169 |
388.1 |
| Mar 26 2014 |
5208 |
367.63 |
| Mar 26 2014 |
9872 |
384.66 |
| Mar 26 2014 |
13321 |
409.32 |
| Mar 26 2014 |
15179 |
388.1 |
| Mar 19 2014 |
9851 |
384.66 |
| Mar 19 2014 |
13386 |
409.32 |
| Mar 19 2014 |
16807 |
399.74 |
| Mar 12 2014 |
9831 |
384.2 |
| Mar 12 2014 |
13404 |
409.32 |
| Mar 12 2014 |
17082 |
401.38 |
| Mar 05 2014 |
9723 |
384.2 |
| Mar 05 2014 |
13412 |
409.32 |
| Mar 05 2014 |
16980 |
401.38 |
| Feb 26 2014 |
9673 |
383.99 |
| Feb 26 2014 |
13431 |
409.32 |
| Feb 26 2014 |
15070 |
387.58 |
| Feb 19 2014 |
10991 |
396.9 |
| Feb 19 2014 |
13462 |
409.32 |
| Feb 19 2014 |
13775 |
377.55 |
| Feb 12 2014 |
9788 |
384.65 |
| Feb 12 2014 |
13469 |
409.32 |
| Feb 12 2014 |
13784 |
377.55 |
| Feb 05 2014 |
9832 |
384.65 |
| Feb 05 2014 |
13559 |
409.32 |
| Feb 05 2014 |
13869 |
377.55 |
| Jan 29 2014 |
9790 |
384.65 |
| Jan 29 2014 |
13636 |
409.32 |
| Jan 29 2014 |
13892 |
377.55 |
| Jan 22 2014 |
9752 |
384.65 |
| Jan 22 2014 |
13605 |
409.32 |
| Jan 22 2014 |
13844 |
377.55 |
| Jan 15 2014 |
9759 |
384.65 |
| Jan 15 2014 |
13637 |
409.32 |
| Jan 15 2014 |
13877 |
377.55 |
| Jan 08 2014 |
9714 |
384.65 |
| Jan 08 2014 |
13651 |
409.32 |
| Jan 08 2014 |
13856 |
377.55 |
| Jan 01 2014 |
9714 |
384.65 |
| Jan 01 2014 |
13654 |
409.32 |
| Jan 01 2014 |
13858 |
377.55 |
| Dec 25 2013 |
7326 |
406.95 |
| Dec 25 2013 |
9714 |
384.65 |
| Dec 25 2013 |
13654 |
409.32 |
| Dec 25 2013 |
13857 |
377.55 |
| Dec 18 2013 |
7326 |
406.95 |
| Dec 18 2013 |
9714 |
384.65 |
| Dec 18 2013 |
13654 |
409.32 |
| Dec 18 2013 |
13857 |
377.55 |
| Dec 11 2013 |
7328 |
406.95 |
| Dec 11 2013 |
9715 |
384.65 |
| Dec 11 2013 |
13654 |
409.32 |
| Dec 11 2013 |
13858 |
377.55 |
| Dec 04 2013 |
7328 |
406.95 |
| Dec 04 2013 |
9716 |
384.65 |
| Dec 04 2013 |
13654 |
409.32 |
| Dec 04 2013 |
13859 |
377.55 |
| Nov 27 2013 |
7328 |
406.95 |
| Nov 27 2013 |
9716 |
384.65 |
| Nov 27 2013 |
13654 |
409.32 |
| Nov 27 2013 |
13859 |
377.55 |
| Nov 20 2013 |
7329 |
406.95 |
| Nov 20 2013 |
9716 |
384.65 |
| Nov 20 2013 |
13654 |
409.32 |
| Nov 20 2013 |
13860 |
377.55 |
| Nov 13 2013 |
7329 |
406.95 |
| Nov 13 2013 |
9716 |
384.65 |
| Nov 13 2013 |
13654 |
409.32 |
| Nov 13 2013 |
13860 |
377.55 |
| Nov 06 2013 |
7329 |
406.95 |
| Nov 06 2013 |
9716 |
384.65 |
| Nov 06 2013 |
13655 |
409.32 |
| Nov 06 2013 |
13860 |
377.55 |
| Oct 30 2013 |
7329 |
406.95 |
| Oct 30 2013 |
9716 |
384.65 |
| Oct 30 2013 |
13653 |
409.32 |
| Oct 30 2013 |
13859 |
377.55 |
| Oct 23 2013 |
7329 |
406.95 |
| Oct 23 2013 |
9710 |
384.65 |
| Oct 23 2013 |
13654 |
409.32 |
| Oct 23 2013 |
13858 |
377.55 |
| Oct 16 2013 |
7297 |
406.95 |
| Oct 16 2013 |
9742 |
384.65 |
| Oct 16 2013 |
13631 |
409.32 |
| Oct 16 2013 |
13861 |
377.55 |
| Oct 09 2013 |
7242 |
406.95 |
| Oct 09 2013 |
9658 |
384.65 |
| Oct 09 2013 |
13634 |
409.32 |
| Oct 09 2013 |
13795 |
377.55 |
| Oct 02 2013 |
7299 |
406.95 |
| Oct 02 2013 |
9666 |
384.65 |
| Oct 02 2013 |
13626 |
409.32 |
| Oct 02 2013 |
13795 |
377.55 |
| Sep 25 2013 |
7272 |
406.95 |
| Sep 25 2013 |
9643 |
384.65 |
| Sep 25 2013 |
13541 |
409.32 |
| Sep 25 2013 |
13758 |
377.55 |
| Sep 18 2013 |
7230 |
406.95 |
| Sep 18 2013 |
9564 |
384.65 |
| Sep 18 2013 |
13475 |
409.32 |
| Sep 18 2013 |
13645 |
377.55 |
| Sep 11 2013 |
7134 |
406.95 |
| Sep 11 2013 |
9562 |
384.65 |
| Sep 11 2013 |
13387 |
409.32 |
| Sep 11 2013 |
12875 |
372.02 |
| Sep 04 2013 |
7197 |
406.95 |
| Sep 04 2013 |
9676 |
384.65 |
| Sep 04 2013 |
13416 |
409.32 |
| Sep 04 2013 |
12925 |
372.02 |
| Aug 28 2013 |
7396 |
406.95 |
| Aug 28 2013 |
9666 |
384.65 |
| Aug 28 2013 |
14313 |
418.28 |
| Aug 28 2013 |
12922 |
372.02 |
| Aug 21 2013 |
7397 |
406.95 |
| Aug 21 2013 |
9704 |
384.65 |
| Aug 21 2013 |
15093 |
424.57 |
| Aug 21 2013 |
12983 |
372.02 |
| Aug 14 2013 |
6947 |
406.95 |
| Aug 14 2013 |
9748 |
384.65 |
| Aug 14 2013 |
15178 |
424.57 |
| Aug 14 2013 |
12738 |
372.02 |
| Aug 07 2013 |
7027 |
406.95 |
| Aug 07 2013 |
9752 |
384.65 |
| Aug 07 2013 |
14253 |
414.05 |
| Aug 07 2013 |
12863 |
372.02 |
| Jul 31 2013 |
7041 |
406.95 |
| Jul 31 2013 |
9922 |
384.65 |
| Jul 31 2013 |
14351 |
414.05 |
| Jul 31 2013 |
12965 |
372.02 |
| Jul 24 2013 |
7074 |
406.95 |
| Jul 24 2013 |
9842 |
384.65 |
| Jul 24 2013 |
14507 |
414.05 |
| Jul 24 2013 |
13049 |
372.02 |
| Jul 17 2013 |
6987 |
406.95 |
| Jul 17 2013 |
9864 |
384.65 |
| Jul 17 2013 |
14557 |
414.05 |
| Jul 17 2013 |
13072 |
372.02 |
| Jul 10 2013 |
7150 |
406.95 |
| Jul 10 2013 |
9909 |
384.65 |
| Jul 10 2013 |
14718 |
414.05 |
| Jul 10 2013 |
13204 |
372.02 |
| Jul 03 2013 |
7047 |
406.95 |
| Jul 03 2013 |
9942 |
384.8 |
| Jul 03 2013 |
14852 |
414.05 |
| Jul 03 2013 |
13189 |
372.17 |
| Jun 26 2013 |
6929 |
406.95 |
| Jun 26 2013 |
9927 |
384.8 |
| Jun 26 2013 |
15117 |
414.05 |
| Jun 26 2013 |
13356 |
372.17 |
| Jun 19 2013 |
6727 |
406.95 |
| Jun 19 2013 |
10053 |
384.8 |
| Jun 19 2013 |
16533 |
425.53 |
| Jun 19 2013 |
13363 |
372.17 |
| Jun 12 2013 |
6971 |
406.95 |
| Jun 12 2013 |
10123 |
384.8 |
| Jun 12 2013 |
16589 |
425.53 |
| Jun 12 2013 |
13576 |
372.17 |
| Jun 05 2013 |
6668 |
406.95 |
| Jun 05 2013 |
10057 |
384.8 |
| Jun 05 2013 |
16376 |
425.53 |
| Jun 05 2013 |
13492 |
372.17 |
| May 29 2013 |
6638 |
406.95 |
| May 29 2013 |
12480 |
409.72 |
| May 29 2013 |
17214 |
433.01 |
| May 29 2013 |
14154 |
377.22 |
| May 22 2013 |
6663 |
406.95 |
| May 22 2013 |
12714 |
409.72 |
| May 22 2013 |
15071 |
410.88 |
| May 22 2013 |
14440 |
377.22 |
| May 15 2013 |
6551 |
406.95 |
| May 15 2013 |
16637 |
446.67 |
| May 15 2013 |
15149 |
410.88 |
| May 15 2013 |
16068 |
389.1 |
| May 08 2013 |
6316 |
406.95 |
| May 08 2013 |
15241 |
433.38 |
| May 08 2013 |
15092 |
410.88 |
| May 08 2013 |
16000 |
389.1 |
| May 01 2013 |
6430 |
406.95 |
| May 01 2013 |
15581 |
433.38 |
| May 01 2013 |
18829 |
443.43 |
| May 01 2013 |
17655 |
399.52 |
| Apr 24 2013 |
6360 |
406.95 |
| Apr 24 2013 |
15145 |
433.38 |
| Apr 24 2013 |
18831 |
443.43 |
| Apr 24 2013 |
17578 |
399.52 |
| Apr 17 2013 |
6502 |
406.95 |
| Apr 17 2013 |
15220 |
433.38 |
| Apr 17 2013 |
16556 |
423.66 |
| Apr 17 2013 |
17623 |
399.52 |
| Apr 10 2013 |
6480 |
406.95 |
| Apr 10 2013 |
15166 |
433.38 |
| Apr 10 2013 |
16296 |
423.66 |
| Apr 10 2013 |
17528 |
399.52 |
| Apr 03 2013 |
6437 |
406.95 |
| Apr 03 2013 |
15149 |
433.38 |
| Apr 03 2013 |
16186 |
423.66 |
| Apr 03 2013 |
17485 |
399.52 |
| Mar 27 2013 |
7993 |
437.99 |
| Mar 27 2013 |
13375 |
414.13 |
| Mar 27 2013 |
17946 |
439.83 |
| Mar 27 2013 |
17227 |
396.84 |
| Mar 20 2013 |
7484 |
437.99 |
| Mar 20 2013 |
13328 |
414.13 |
| Mar 20 2013 |
17658 |
439.83 |
| Mar 20 2013 |
17180 |
396.84 |
| Mar 13 2013 |
4696 |
406.95 |
| Mar 13 2013 |
14462 |
473.56 |
| Mar 13 2013 |
18754 |
408 |
| Oct 19 2012 |
8307 |
469.03 |
| Oct 19 2012 |
15952 |
449.78 |
| Oct 19 2012 |
16756 |
448.4 |
| Oct 19 2012 |
24372 |
451.8 |
| Sep 23 2012 |
8174 |
469.03 |
| Sep 23 2012 |
15749 |
449.78 |
| Sep 23 2012 |
16626 |
448.4 |
| Sep 23 2012 |
24144 |
451.8 |
| Aug 31 2012 |
7659 |
469.03 |
| Aug 31 2012 |
15097 |
449.78 |
| Aug 31 2012 |
16175 |
448.4 |
| Aug 31 2012 |
23572 |
451.8 |
| Aug 24 2012 |
7536 |
469.03 |
| Aug 24 2012 |
13761 |
435.87 |
| Aug 24 2012 |
15981 |
448.4 |
| Aug 24 2012 |
22480 |
446.13 |
| Aug 10 2012 |
7166 |
469.03 |
| Aug 10 2012 |
12086 |
421.58 |
| Aug 10 2012 |
15747 |
452.82 |
| Aug 10 2012 |
21389 |
442.63 |
| Aug 03 2012 |
6864 |
469.03 |
| Aug 03 2012 |
11844 |
421.58 |
| Aug 03 2012 |
15485 |
452.82 |
| Aug 03 2012 |
21120 |
442.63 |
| Jul 27 2012 |
6423 |
469.03 |
| Jul 27 2012 |
11720 |
421.58 |
| Jul 27 2012 |
14962 |
452.82 |
| Jul 27 2012 |
20719 |
442.63 |
| Jul 06 2012 |
6013 |
469.03 |
| Jul 06 2012 |
11287 |
421.58 |
| Jul 06 2012 |
14189 |
452.82 |
| Jul 06 2012 |
20133 |
442.63 |
| Jun 22 2012 |
6151 |
469.03 |
| Jun 22 2012 |
11111 |
421.58 |
| Jun 22 2012 |
12885 |
452.82 |
| Jun 22 2012 |
19329 |
442.63 |
| Jun 15 2012 |
6092 |
469.03 |
| Jun 15 2012 |
10969 |
421.58 |
| Jun 15 2012 |
12831 |
452.82 |
| Jun 15 2012 |
19763 |
442.63 |
| Jun 08 2012 |
6137 |
469.03 |
| Jun 08 2012 |
10758 |
421.58 |
| Jun 08 2012 |
12794 |
452.82 |
| Jun 08 2012 |
19607 |
442.63 |
| Jun 01 2012 |
6447 |
469.03 |
| Jun 01 2012 |
10772 |
421.58 |
| Jun 01 2012 |
13026 |
467.1 |
| Jun 01 2012 |
20154 |
449.55 |
| May 25 2012 |
6303 |
469.03 |
| May 25 2012 |
11007 |
435.37 |
| May 25 2012 |
10569 |
463.41 |
| May 25 2012 |
18783 |
448.93 |
| May 18 2012 |
6504 |
469.03 |
| May 18 2012 |
11086 |
435.37 |
| May 18 2012 |
10712 |
463.41 |
| May 18 2012 |
19001 |
448.93 |
| May 11 2012 |
6461 |
469.03 |
| May 11 2012 |
10774 |
435.37 |
| May 11 2012 |
10586 |
463.41 |
| May 11 2012 |
18928 |
448.93 |
| May 04 2012 |
6152 |
469.03 |
| May 04 2012 |
8514 |
410.39 |
| May 04 2012 |
10156 |
463.41 |
| May 04 2012 |
18503 |
449.36 |
| Apr 27 2012 |
5449 |
469.03 |
| Apr 27 2012 |
8070 |
420.55 |
| Apr 27 2012 |
9841 |
463.41 |
| Apr 27 2012 |
17635 |
446.25 |
| Apr 13 2012 |
16859 |
451.98 |
| Apr 06 2012 |
16442 |
451.98 |
| Mar 27 2012 |
16130 |
451.98 |
| Oct 15 2010 |
7257 |
444.44 |
| Oct 15 2010 |
10589 |
444.44 |
| Aug 15 2010 |
6953 |
444.44 |
| Aug 15 2010 |
10325 |
444.44 |
| Aug 01 2010 |
6794 |
444.44 |
| Aug 01 2010 |
9856 |
444.44 |
| Jul 15 2010 |
6214 |
444.44 |
| Jul 15 2010 |
9298 |
444.44 |
| Jul 01 2010 |
6482 |
444.44 |
| Jul 01 2010 |
9668 |
444.44 |
| Jun 15 2010 |
6239 |
444.44 |
| Jun 15 2010 |
9225 |
444.44 |
| Jun 01 2010 |
5702 |
444.44 |
| Jun 01 2010 |
8588 |
444.44 |
| May 27 2010 |
5126 |
444.44 |
| May 27 2010 |
7856 |
444.44 |
| May 15 2010 |
5240 |
444.44 |
| May 15 2010 |
8050 |
444.44 |
