| Mar 02 2018 |
1249 |
316.74 |
| Mar 02 2018 |
2033 |
316.74 |
| Feb 23 2018 |
1258 |
316.74 |
| Feb 23 2018 |
2047 |
316.74 |
| Feb 16 2018 |
1262 |
316.74 |
| Feb 16 2018 |
2057 |
316.74 |
| Feb 09 2018 |
1267 |
316.74 |
| Feb 09 2018 |
2065 |
316.74 |
| Feb 02 2018 |
1267 |
316.74 |
| Feb 02 2018 |
2071 |
316.74 |
| Jan 26 2018 |
1268 |
316.74 |
| Jan 26 2018 |
2077 |
316.74 |
| Jan 19 2018 |
1268 |
316.74 |
| Jan 19 2018 |
2077 |
316.74 |
| Jan 12 2018 |
1275 |
316.74 |
| Jan 12 2018 |
2085 |
316.74 |
| Jan 05 2018 |
1277 |
316.74 |
| Jan 05 2018 |
2087 |
316.74 |
| Dec 29 2017 |
1277 |
316.74 |
| Dec 29 2017 |
2087 |
316.74 |
| Dec 22 2017 |
1277 |
316.74 |
| Dec 22 2017 |
2087 |
316.74 |
| Dec 15 2017 |
1278 |
316.74 |
| Dec 15 2017 |
2088 |
316.74 |
| Dec 08 2017 |
1278 |
316.74 |
| Dec 08 2017 |
2088 |
316.74 |
| Dec 01 2017 |
1278 |
316.74 |
| Dec 01 2017 |
2088 |
316.74 |
| Nov 24 2017 |
1278 |
316.74 |
| Nov 24 2017 |
2088 |
316.74 |
| Nov 17 2017 |
1278 |
316.74 |
| Nov 17 2017 |
2088 |
316.74 |
| Nov 10 2017 |
1278 |
316.74 |
| Nov 10 2017 |
2090 |
316.74 |
| Nov 03 2017 |
1278 |
316.74 |
| Nov 03 2017 |
2090 |
316.74 |
| Oct 27 2017 |
1278 |
316.74 |
| Oct 27 2017 |
2100 |
316.74 |
| Oct 20 2017 |
1279 |
316.74 |
| Oct 20 2017 |
2097 |
316.74 |
| Oct 13 2017 |
1279 |
316.74 |
| Oct 13 2017 |
2104 |
316.74 |
| Oct 06 2017 |
1281 |
316.74 |
| Oct 06 2017 |
2099 |
316.74 |
| Sep 29 2017 |
1281 |
316.74 |
| Sep 29 2017 |
2092 |
316.74 |
| Sep 22 2017 |
1283 |
316.74 |
| Sep 22 2017 |
2108 |
316.74 |
| Sep 15 2017 |
1296 |
316.74 |
| Sep 15 2017 |
2120 |
316.74 |
| Sep 08 2017 |
1319 |
316.74 |
| Sep 08 2017 |
2142 |
316.74 |
| Sep 01 2017 |
1332 |
316.74 |
| Sep 01 2017 |
2093 |
316.74 |
| Aug 25 2017 |
1328 |
316.74 |
| Aug 25 2017 |
2338 |
316.74 |
| Aug 18 2017 |
1337 |
316.74 |
| Aug 18 2017 |
2361 |
316.74 |
| Aug 11 2017 |
1320 |
316.74 |
| Aug 11 2017 |
2404 |
316.74 |
| Aug 04 2017 |
1348 |
316.74 |
| Aug 04 2017 |
2413 |
316.74 |
| Jul 28 2017 |
1374 |
316.74 |
| Jul 28 2017 |
2447 |
316.74 |
| Jul 21 2017 |
1426 |
316.74 |
| Jul 21 2017 |
2499 |
316.74 |
| Jul 14 2017 |
1431 |
316.74 |
| Jul 14 2017 |
2520 |
316.74 |
| Jul 07 2017 |
1471 |
316.74 |
| Jul 07 2017 |
2549 |
316.74 |
| Jun 30 2017 |
1470 |
316.74 |
| Jun 30 2017 |
2553 |
316.74 |
| Jun 23 2017 |
1975 |
316.74 |
| Jun 23 2017 |
2536 |
316.74 |
| Jun 16 2017 |
2053 |
316.74 |
| Jun 16 2017 |
2548 |
316.74 |
| Jun 09 2017 |
2111 |
316.74 |
| Jun 09 2017 |
2413 |
316.74 |
| Jun 02 2017 |
5770 |
373.43 |
| Jun 02 2017 |
7227 |
373.43 |
| May 26 2017 |
4379 |
354.38 |
| May 26 2017 |
5305 |
354.38 |
| May 19 2017 |
4381 |
354.38 |
| May 19 2017 |
5339 |
354.38 |
| May 12 2017 |
4461 |
354.38 |
| May 12 2017 |
5385 |
354.38 |
| May 05 2017 |
4542 |
354.38 |
| May 05 2017 |
5464 |
354.38 |
| Apr 28 2017 |
4445 |
354.38 |
| Apr 28 2017 |
5456 |
354.38 |
| Apr 21 2017 |
4813 |
357.99 |
| Apr 21 2017 |
5879 |
357.99 |
| Apr 14 2017 |
4881 |
357.99 |
| Apr 14 2017 |
5952 |
357.99 |
| Apr 07 2017 |
4954 |
357.99 |
| Apr 07 2017 |
5820 |
357.99 |
| Mar 31 2017 |
4718 |
393.09 |
| Mar 31 2017 |
7031 |
389.2 |
| Mar 31 2017 |
4013 |
342.58 |
| Mar 31 2017 |
3907 |
333.75 |
| Mar 24 2017 |
4603 |
393.09 |
| Mar 24 2017 |
6914 |
389.2 |
| Mar 24 2017 |
3933 |
342.58 |
| Mar 24 2017 |
3852 |
333.75 |
| Mar 17 2017 |
4656 |
393.09 |
| Mar 17 2017 |
7000 |
389.2 |
| Mar 17 2017 |
2131 |
310.31 |
| Mar 17 2017 |
2291 |
310.31 |
| Mar 10 2017 |
4622 |
393.09 |
| Mar 10 2017 |
7016 |
389.2 |
| Mar 10 2017 |
2158 |
310.31 |
| Mar 10 2017 |
2320 |
310.31 |
| Mar 03 2017 |
4622 |
393.09 |
| Mar 03 2017 |
7002 |
389.2 |
| Mar 03 2017 |
3365 |
332.98 |
| Mar 03 2017 |
3243 |
324.15 |
| Feb 24 2017 |
4690 |
393.09 |
| Feb 24 2017 |
7086 |
389.2 |
| Feb 24 2017 |
3361 |
332.98 |
| Feb 24 2017 |
3253 |
324.15 |
| Feb 17 2017 |
4613 |
393.09 |
| Feb 17 2017 |
7115 |
389.2 |
| Feb 17 2017 |
3242 |
332.98 |
| Feb 17 2017 |
3277 |
324.15 |
| Feb 10 2017 |
4667 |
393.09 |
| Feb 10 2017 |
7210 |
389.2 |
| Feb 10 2017 |
3262 |
332.98 |
| Feb 10 2017 |
3285 |
324.15 |
| Feb 03 2017 |
4661 |
393.09 |
| Feb 03 2017 |
7211 |
389.2 |
| Feb 03 2017 |
3260 |
332.98 |
| Feb 03 2017 |
3292 |
324.15 |
| Jan 27 2017 |
4658 |
393.09 |
| Jan 27 2017 |
7188 |
389.2 |
| Jan 27 2017 |
1691 |
302.31 |
| Jan 27 2017 |
1932 |
302.31 |
| Jan 20 2017 |
4659 |
393.09 |
| Jan 20 2017 |
7183 |
389.2 |
| Jan 20 2017 |
1699 |
302.31 |
| Jan 20 2017 |
1934 |
302.31 |
| Jan 13 2017 |
4659 |
393.09 |
| Jan 13 2017 |
7185 |
389.2 |
| Jan 13 2017 |
1699 |
302.31 |
| Jan 13 2017 |
1935 |
302.31 |
| Jan 06 2017 |
4659 |
393.09 |
| Jan 06 2017 |
7185 |
389.2 |
| Jan 06 2017 |
1699 |
302.31 |
| Jan 06 2017 |
1934 |
302.31 |
| Dec 30 2016 |
4668 |
393.09 |
| Dec 30 2016 |
7185 |
389.2 |
| Dec 30 2016 |
1701 |
302.31 |
| Dec 30 2016 |
1936 |
302.31 |
| Dec 23 2016 |
4668 |
393.09 |
| Dec 23 2016 |
7185 |
389.2 |
| Dec 23 2016 |
1701 |
302.31 |
| Dec 23 2016 |
1936 |
302.31 |
| Dec 16 2016 |
4668 |
393.09 |
| Dec 16 2016 |
7185 |
389.2 |
| Dec 16 2016 |
1699 |
302.31 |
| Dec 16 2016 |
1935 |
302.31 |
| Dec 09 2016 |
4669 |
393.09 |
| Dec 09 2016 |
7181 |
389.2 |
| Dec 09 2016 |
1698 |
302.31 |
| Dec 09 2016 |
1935 |
302.31 |
| Dec 02 2016 |
4669 |
393.09 |
| Dec 02 2016 |
7181 |
389.2 |
| Dec 02 2016 |
1698 |
302.31 |
| Dec 02 2016 |
1935 |
302.31 |
| Nov 25 2016 |
4663 |
393.09 |
| Nov 25 2016 |
7181 |
389.2 |
| Nov 25 2016 |
1698 |
302.31 |
| Nov 25 2016 |
1934 |
302.31 |
| Nov 18 2016 |
4663 |
393.09 |
| Nov 18 2016 |
7181 |
389.2 |
| Nov 18 2016 |
1698 |
302.31 |
| Nov 18 2016 |
1934 |
302.31 |
| Nov 11 2016 |
4663 |
393.09 |
| Nov 11 2016 |
7173 |
389.2 |
| Nov 11 2016 |
1698 |
302.31 |
| Nov 11 2016 |
1934 |
302.31 |
| Nov 04 2016 |
4663 |
393.09 |
| Nov 04 2016 |
7173 |
389.2 |
| Nov 04 2016 |
1698 |
302.31 |
| Nov 04 2016 |
1934 |
302.31 |
| Oct 28 2016 |
4656 |
393.09 |
| Oct 28 2016 |
7190 |
389.2 |
| Oct 28 2016 |
1698 |
302.31 |
| Oct 28 2016 |
1932 |
302.31 |
| Oct 21 2016 |
4656 |
393.09 |
| Oct 21 2016 |
7196 |
389.2 |
| Oct 21 2016 |
1702 |
302.31 |
| Oct 21 2016 |
1933 |
302.31 |
| Oct 14 2016 |
4665 |
393.09 |
| Oct 14 2016 |
7198 |
389.2 |
| Oct 14 2016 |
1711 |
302.31 |
| Oct 14 2016 |
1948 |
302.31 |
| Oct 07 2016 |
4664 |
393.09 |
| Oct 07 2016 |
7193 |
389.2 |
| Oct 07 2016 |
1711 |
302.31 |
| Oct 07 2016 |
1950 |
302.31 |
| Sep 30 2016 |
4699 |
393.09 |
| Sep 30 2016 |
7199 |
389.2 |
| Sep 30 2016 |
1714 |
302.31 |
| Sep 30 2016 |
1950 |
302.31 |
| Sep 23 2016 |
4674 |
393.09 |
| Sep 23 2016 |
7138 |
389.2 |
| Sep 23 2016 |
1713 |
302.31 |
| Sep 23 2016 |
1943 |
302.31 |
| Sep 16 2016 |
4676 |
393.09 |
| Sep 16 2016 |
7108 |
389.2 |
| Sep 16 2016 |
1730 |
302.31 |
| Sep 16 2016 |
1960 |
302.31 |
| Sep 09 2016 |
4772 |
393.09 |
| Sep 09 2016 |
7190 |
389.2 |
| Sep 09 2016 |
1769 |
302.31 |
| Sep 09 2016 |
2026 |
302.31 |
| Sep 02 2016 |
4861 |
393.09 |
| Sep 02 2016 |
7206 |
389.2 |
| Sep 02 2016 |
1803 |
302.31 |
| Sep 02 2016 |
2061 |
302.31 |
| Aug 26 2016 |
4752 |
393.09 |
| Aug 26 2016 |
6909 |
389.2 |
| Aug 26 2016 |
1816 |
302.31 |
| Aug 26 2016 |
1937 |
302.31 |
| Aug 19 2016 |
4844 |
393.09 |
| Aug 19 2016 |
6918 |
389.2 |
| Aug 19 2016 |
1826 |
302.31 |
| Aug 19 2016 |
1933 |
302.31 |
| Aug 12 2016 |
5217 |
393.09 |
| Aug 12 2016 |
6911 |
389.2 |
| Aug 12 2016 |
1859 |
302.31 |
| Aug 12 2016 |
2530 |
302.31 |
| Aug 05 2016 |
5220 |
393.09 |
| Aug 05 2016 |
6959 |
389.2 |
| Aug 05 2016 |
1877 |
302.31 |
| Aug 05 2016 |
2622 |
302.31 |
| Jul 29 2016 |
5222 |
393.09 |
| Jul 29 2016 |
6825 |
389.2 |
| Jul 29 2016 |
1893 |
302.31 |
| Jul 29 2016 |
2611 |
302.31 |
| Jul 22 2016 |
5338 |
393.09 |
| Jul 22 2016 |
6938 |
389.2 |
| Jul 22 2016 |
1973 |
302.31 |
| Jul 22 2016 |
2701 |
302.31 |
| Jun 22 2016 |
5319 |
393.09 |
| Jun 22 2016 |
7118 |
389.2 |
| Jun 22 2016 |
2079 |
302.31 |
| Jun 22 2016 |
3166 |
302.31 |
| Jun 15 2016 |
5481 |
393.09 |
| Jun 15 2016 |
7227 |
389.2 |
| Jun 15 2016 |
2123 |
302.31 |
| Jun 15 2016 |
3229 |
302.31 |
| Jun 08 2016 |
5543 |
393.09 |
| Jun 08 2016 |
7224 |
389.2 |
| Jun 08 2016 |
2158 |
302.31 |
| Jun 08 2016 |
3229 |
302.31 |
| Jun 01 2016 |
5712 |
393.09 |
| Jun 01 2016 |
7290 |
389.2 |
| Jun 01 2016 |
2174 |
302.31 |
| Jun 01 2016 |
3415 |
302.31 |
| May 25 2016 |
5665 |
393.09 |
| May 25 2016 |
7328 |
389.2 |
| May 25 2016 |
2610 |
309.62 |
| May 25 2016 |
3951 |
309.62 |
| May 18 2016 |
5682 |
393.09 |
| May 18 2016 |
7386 |
389.2 |
| May 18 2016 |
2607 |
309.62 |
| May 18 2016 |
3978 |
309.62 |
| May 11 2016 |
5611 |
393.09 |
| May 11 2016 |
7397 |
389.2 |
| May 11 2016 |
1570 |
285.4 |
| May 11 2016 |
2467 |
285.4 |
| May 04 2016 |
5633 |
393.09 |
| May 04 2016 |
7368 |
389.2 |
| May 04 2016 |
1527 |
285.4 |
| May 04 2016 |
2457 |
285.4 |
| Apr 27 2016 |
5767 |
393.09 |
| Apr 27 2016 |
7564 |
389.2 |
| Apr 27 2016 |
1581 |
285.4 |
| Apr 27 2016 |
2504 |
285.4 |
| Apr 20 2016 |
5842 |
393.09 |
| Apr 20 2016 |
7608 |
389.2 |
| Apr 20 2016 |
1657 |
285.4 |
| Apr 20 2016 |
2574 |
285.4 |
| Apr 13 2016 |
5901 |
393.09 |
| Apr 13 2016 |
7779 |
389.2 |
| Apr 13 2016 |
1641 |
285.4 |
| Apr 13 2016 |
2566 |
285.4 |
| Apr 06 2016 |
5999 |
393.09 |
| Apr 06 2016 |
7968 |
389.2 |
| Apr 06 2016 |
1666 |
285.4 |
| Apr 06 2016 |
2597 |
285.4 |
| Mar 30 2016 |
1860 |
291.06 |
| Mar 30 2016 |
2895 |
291.06 |
| Mar 23 2016 |
4752 |
366.37 |
| Mar 23 2016 |
3167 |
317.14 |
| Mar 23 2016 |
4289 |
310.59 |
| Mar 16 2016 |
4739 |
366.37 |
| Mar 16 2016 |
3100 |
317.14 |
| Mar 16 2016 |
4253 |
310.59 |
| Mar 09 2016 |
4787 |
366.37 |
| Mar 09 2016 |
3096 |
317.14 |
| Mar 09 2016 |
4280 |
310.59 |
| Mar 02 2016 |
4799 |
366.37 |
| Mar 02 2016 |
3081 |
317.14 |
| Mar 02 2016 |
4244 |
310.59 |
| Feb 24 2016 |
4779 |
366.37 |
| Feb 24 2016 |
3086 |
317.14 |
| Feb 24 2016 |
4236 |
310.59 |
| Feb 17 2016 |
4819 |
366.37 |
| Feb 17 2016 |
3107 |
317.14 |
| Feb 17 2016 |
4277 |
310.59 |
| Feb 10 2016 |
4853 |
366.37 |
| Feb 10 2016 |
1967 |
294.26 |
| Feb 10 2016 |
3184 |
294.26 |
| Feb 03 2016 |
4848 |
366.37 |
| Feb 03 2016 |
3227 |
318.72 |
| Feb 03 2016 |
4445 |
312.17 |
| Jan 27 2016 |
4848 |
366.37 |
| Jan 27 2016 |
3231 |
318.72 |
| Jan 27 2016 |
4454 |
312.17 |
| Jan 20 2016 |
4850 |
366.37 |
| Jan 20 2016 |
1694 |
286.95 |
| Jan 20 2016 |
2756 |
286.95 |
| Jan 13 2016 |
4850 |
366.37 |
| Jan 13 2016 |
1698 |
286.95 |
| Jan 13 2016 |
2761 |
286.95 |
| Jan 06 2016 |
4850 |
366.37 |
| Jan 06 2016 |
1699 |
286.95 |
| Jan 06 2016 |
2761 |
286.95 |
| Dec 30 2015 |
4848 |
366.37 |
| Dec 30 2015 |
1697 |
286.95 |
| Dec 30 2015 |
2762 |
286.95 |
| Dec 23 2015 |
4848 |
366.37 |
| Dec 23 2015 |
1697 |
286.95 |
| Dec 23 2015 |
2762 |
286.95 |
| Dec 16 2015 |
4848 |
366.37 |
| Dec 16 2015 |
1697 |
286.95 |
| Dec 16 2015 |
2762 |
286.95 |
| Dec 09 2015 |
4848 |
366.37 |
| Dec 09 2015 |
1698 |
286.95 |
| Dec 09 2015 |
2763 |
286.95 |
| Dec 02 2015 |
4848 |
366.37 |
| Dec 02 2015 |
1698 |
286.95 |
| Dec 02 2015 |
2763 |
286.95 |
| Nov 25 2015 |
4848 |
366.37 |
| Nov 25 2015 |
1698 |
286.95 |
| Nov 25 2015 |
2763 |
286.95 |
| Nov 18 2015 |
4848 |
366.37 |
| Nov 18 2015 |
1698 |
286.95 |
| Nov 18 2015 |
2763 |
286.95 |
| Nov 11 2015 |
4848 |
366.37 |
| Nov 11 2015 |
1698 |
286.95 |
| Nov 11 2015 |
2765 |
286.95 |
| Nov 04 2015 |
4848 |
366.37 |
| Nov 04 2015 |
1698 |
286.95 |
| Nov 04 2015 |
2765 |
286.95 |
| Oct 28 2015 |
4838 |
366.37 |
| Oct 28 2015 |
1695 |
286.95 |
| Oct 28 2015 |
2765 |
286.95 |
| Oct 21 2015 |
4827 |
366.37 |
| Oct 21 2015 |
1700 |
286.95 |
| Oct 21 2015 |
2769 |
286.95 |
| Oct 14 2015 |
4827 |
366.37 |
| Oct 14 2015 |
1699 |
286.95 |
| Oct 14 2015 |
2767 |
286.95 |
| Oct 07 2015 |
4827 |
366.37 |
| Oct 07 2015 |
1698 |
286.95 |
| Oct 07 2015 |
2765 |
286.95 |
| Sep 30 2015 |
4837 |
366.37 |
| Sep 30 2015 |
1700 |
286.95 |
| Sep 30 2015 |
2760 |
286.95 |
| Sep 23 2015 |
4854 |
366.37 |
| Sep 23 2015 |
1704 |
286.95 |
| Sep 23 2015 |
2776 |
286.95 |
| Sep 16 2015 |
4843 |
366.37 |
| Sep 16 2015 |
1711 |
286.95 |
| Sep 16 2015 |
2777 |
286.95 |
| Sep 09 2015 |
4842 |
366.37 |
| Sep 09 2015 |
1720 |
286.95 |
| Sep 09 2015 |
2748 |
286.95 |
| Sep 02 2015 |
4777 |
366.37 |
| Sep 02 2015 |
1717 |
286.95 |
| Sep 02 2015 |
2732 |
286.95 |
| Aug 26 2015 |
4917 |
366.37 |
| Aug 26 2015 |
15618 |
453.85 |
| Aug 26 2015 |
1775 |
286.95 |
| Aug 26 2015 |
2768 |
286.95 |
| Aug 19 2015 |
4876 |
366.37 |
| Aug 19 2015 |
15825 |
453.85 |
| Aug 19 2015 |
1769 |
286.95 |
| Aug 19 2015 |
2811 |
286.95 |
| Aug 12 2015 |
4906 |
366.37 |
| Aug 12 2015 |
15810 |
453.85 |
| Aug 12 2015 |
1348 |
275.9 |
| Aug 12 2015 |
2204 |
275.9 |
| Aug 05 2015 |
4923 |
366.37 |
| Aug 05 2015 |
15874 |
453.85 |
| Aug 05 2015 |
1349 |
275.9 |
| Aug 05 2015 |
2225 |
275.9 |
| Jul 29 2015 |
4868 |
366.37 |
| Jul 29 2015 |
15877 |
453.85 |
| Jul 29 2015 |
1286 |
272.49 |
| Jul 29 2015 |
2106 |
272.49 |
| Jul 22 2015 |
4870 |
366.37 |
| Jul 22 2015 |
15883 |
453.85 |
| Jul 22 2015 |
1230 |
270.89 |
| Jul 22 2015 |
2097 |
272.49 |
| Jul 15 2015 |
4995 |
366.37 |
| Jul 15 2015 |
16180 |
453.85 |
| Jul 15 2015 |
1268 |
270.89 |
| Jul 15 2015 |
2167 |
272.49 |
| Jul 08 2015 |
5060 |
366.37 |
| Jul 08 2015 |
16284 |
453.85 |
| Jul 08 2015 |
1299 |
270.89 |
| Jul 08 2015 |
2234 |
272.49 |
| Jul 01 2015 |
5107 |
366.37 |
| Jul 01 2015 |
16379 |
453.85 |
| Jul 01 2015 |
1327 |
270.89 |
| Jul 01 2015 |
2265 |
272.49 |
| Jun 24 2015 |
5094 |
366.37 |
| Jun 24 2015 |
16415 |
453.85 |
| Jun 24 2015 |
1360 |
270.89 |
| Jun 24 2015 |
2308 |
272.49 |
| Jun 17 2015 |
5110 |
366.37 |
| Jun 17 2015 |
16329 |
453.85 |
| Jun 17 2015 |
1358 |
270.89 |
| Jun 17 2015 |
2351 |
272.49 |
| Jun 10 2015 |
5103 |
366.37 |
| Jun 10 2015 |
16476 |
453.85 |
| Jun 10 2015 |
1374 |
270.89 |
| Jun 10 2015 |
2304 |
272.49 |
| Jun 03 2015 |
5092 |
366.37 |
| Jun 03 2015 |
16662 |
453.85 |
| Jun 03 2015 |
1376 |
270.89 |
| Jun 03 2015 |
2379 |
272.49 |
| May 27 2015 |
5060 |
366.37 |
| May 27 2015 |
16525 |
453.85 |
| May 27 2015 |
1396 |
270.89 |
| May 27 2015 |
2282 |
270.89 |
| May 20 2015 |
5042 |
366.37 |
| May 20 2015 |
16598 |
453.85 |
| May 20 2015 |
1428 |
270.89 |
| May 20 2015 |
2307 |
270.89 |
| May 13 2015 |
5074 |
366.37 |
| May 13 2015 |
16769 |
453.85 |
| May 13 2015 |
1823 |
280.86 |
| May 13 2015 |
2846 |
280.86 |
| May 06 2015 |
4782 |
366.37 |
| May 06 2015 |
16620 |
453.85 |
| May 06 2015 |
1712 |
280.86 |
| May 06 2015 |
2735 |
280.86 |
| Apr 29 2015 |
4933 |
366.37 |
| Apr 29 2015 |
16826 |
453.85 |
| Apr 29 2015 |
1764 |
280.86 |
| Apr 29 2015 |
2815 |
280.86 |
| Apr 22 2015 |
4994 |
366.37 |
| Apr 22 2015 |
8206 |
378.34 |
| Apr 22 2015 |
1777 |
280.86 |
| Apr 22 2015 |
2826 |
280.86 |
| Apr 15 2015 |
4945 |
366.37 |
| Apr 15 2015 |
8195 |
378.34 |
| Apr 15 2015 |
1784 |
280.86 |
| Apr 15 2015 |
2897 |
280.86 |
| Apr 08 2015 |
4947 |
366.37 |
| Apr 08 2015 |
8168 |
378.34 |
| Apr 08 2015 |
1849 |
281.18 |
| Apr 08 2015 |
2958 |
281.18 |
| Apr 01 2015 |
8255 |
378.34 |
| Apr 01 2015 |
1883 |
281.18 |
| Apr 01 2015 |
3018 |
281.18 |
| Mar 25 2015 |
7931 |
378.34 |
| Mar 25 2015 |
1857 |
281.18 |
| Mar 25 2015 |
2944 |
281.18 |
| Mar 18 2015 |
7706 |
378.34 |
| Mar 18 2015 |
3038 |
306.19 |
| Mar 18 2015 |
4155 |
299.58 |
| Mar 11 2015 |
7904 |
378.34 |
| Mar 11 2015 |
3071 |
306.19 |
| Mar 11 2015 |
4356 |
299.58 |
| Mar 04 2015 |
8035 |
378.34 |
| Mar 04 2015 |
3121 |
306.19 |
| Mar 04 2015 |
4403 |
299.58 |
| Feb 25 2015 |
8061 |
378.34 |
| Feb 25 2015 |
3130 |
306.19 |
| Feb 25 2015 |
4423 |
299.58 |
| Feb 18 2015 |
8132 |
378.34 |
| Feb 18 2015 |
3167 |
306.19 |
| Feb 18 2015 |
4482 |
299.58 |
| Feb 11 2015 |
8084 |
377.48 |
| Feb 11 2015 |
3174 |
306.19 |
| Feb 11 2015 |
4496 |
299.58 |
| Feb 04 2015 |
8114 |
377.48 |
| Feb 04 2015 |
3185 |
306.19 |
| Feb 04 2015 |
4507 |
299.58 |
| Jan 28 2015 |
8113 |
377.48 |
| Jan 28 2015 |
3203 |
306.19 |
| Jan 28 2015 |
4521 |
299.58 |
| Jan 21 2015 |
8127 |
377.48 |
| Jan 21 2015 |
2732 |
297.37 |
| Jan 21 2015 |
4534 |
299.58 |
| Jan 14 2015 |
8137 |
377.48 |
| Jan 14 2015 |
2741 |
297.37 |
| Jan 14 2015 |
4542 |
299.58 |
| Jan 07 2015 |
8137 |
377.48 |
| Jan 07 2015 |
2740 |
297.37 |
| Jan 07 2015 |
4538 |
299.58 |
| Dec 31 2014 |
8137 |
377.48 |
| Dec 31 2014 |
2741 |
297.37 |
| Dec 31 2014 |
4540 |
299.58 |
| Dec 24 2014 |
8137 |
377.48 |
| Dec 24 2014 |
2741 |
297.37 |
| Dec 24 2014 |
4540 |
299.58 |
| Dec 17 2014 |
8137 |
377.48 |
| Dec 17 2014 |
2741 |
297.37 |
| Dec 17 2014 |
4541 |
299.58 |
| Dec 10 2014 |
8137 |
377.48 |
| Dec 10 2014 |
2741 |
297.37 |
| Dec 10 2014 |
4541 |
299.58 |
| Dec 03 2014 |
8137 |
377.48 |
| Dec 03 2014 |
2741 |
297.37 |
| Dec 03 2014 |
4541 |
299.58 |
| Nov 26 2014 |
8137 |
377.48 |
| Nov 26 2014 |
2741 |
297.37 |
| Nov 26 2014 |
4541 |
299.58 |
| Nov 19 2014 |
8137 |
377.48 |
| Nov 19 2014 |
2741 |
297.37 |
| Nov 19 2014 |
4541 |
299.58 |
| Nov 12 2014 |
8137 |
377.48 |
| Nov 12 2014 |
2741 |
297.37 |
| Nov 12 2014 |
4541 |
299.58 |
| Nov 05 2014 |
8137 |
377.48 |
| Nov 05 2014 |
2741 |
297.37 |
| Nov 05 2014 |
4541 |
299.58 |
| Oct 29 2014 |
8136 |
377.48 |
| Oct 29 2014 |
2741 |
297.37 |
| Oct 29 2014 |
4540 |
299.58 |
| Oct 22 2014 |
8128 |
377.48 |
| Oct 22 2014 |
2734 |
297.37 |
| Oct 22 2014 |
4554 |
299.58 |
| Oct 15 2014 |
8104 |
377.48 |
| Oct 15 2014 |
2731 |
297.37 |
| Oct 15 2014 |
4553 |
299.58 |
| Oct 08 2014 |
8109 |
377.48 |
| Oct 08 2014 |
2727 |
297.37 |
| Oct 08 2014 |
4568 |
299.58 |
| Oct 01 2014 |
8115 |
377.48 |
| Oct 01 2014 |
2740 |
297.37 |
| Oct 01 2014 |
4575 |
299.58 |
| Sep 24 2014 |
8145 |
377.48 |
| Sep 24 2014 |
2751 |
297.37 |
| Sep 24 2014 |
4560 |
299.58 |
| Sep 17 2014 |
5854 |
352.02 |
| Sep 17 2014 |
2787 |
297.37 |
| Sep 17 2014 |
4587 |
299.56 |
| Sep 10 2014 |
5871 |
352.02 |
| Sep 10 2014 |
2771 |
297.37 |
| Sep 10 2014 |
4592 |
299.56 |
| Sep 03 2014 |
5883 |
352.02 |
| Sep 03 2014 |
3211 |
304.57 |
| Sep 03 2014 |
4559 |
298.4 |
| Aug 27 2014 |
5803 |
352.02 |
| Aug 27 2014 |
3249 |
304.57 |
| Aug 27 2014 |
4552 |
298.4 |
| Aug 20 2014 |
5806 |
352.02 |
| Aug 20 2014 |
3773 |
313.32 |
| Aug 20 2014 |
4931 |
303.12 |
| Aug 13 2014 |
5793 |
352.02 |
| Aug 13 2014 |
3798 |
313.32 |
| Aug 13 2014 |
4997 |
303.12 |
| Aug 06 2014 |
5876 |
352.02 |
| Aug 06 2014 |
3834 |
313.32 |
| Aug 06 2014 |
5003 |
303.12 |
| Jul 30 2014 |
5885 |
352.02 |
| Jul 30 2014 |
3847 |
313.32 |
| Jul 30 2014 |
5057 |
303.12 |
| Jul 23 2014 |
5895 |
352.02 |
| Jul 23 2014 |
5419 |
337.25 |
| Jul 23 2014 |
5795 |
311.92 |
| Jul 16 2014 |
5950 |
352.02 |
| Jul 16 2014 |
5412 |
337.25 |
| Jul 16 2014 |
5754 |
311.92 |
| Jul 09 2014 |
8165 |
376.62 |
| Jul 09 2014 |
5460 |
337.25 |
| Jul 09 2014 |
6272 |
318.54 |
| Jul 02 2014 |
8230 |
376.62 |
| Jul 02 2014 |
5513 |
337.25 |
| Jul 02 2014 |
6403 |
318.54 |
| Jun 25 2014 |
8306 |
376.62 |
| Jun 25 2014 |
5593 |
337.25 |
| Jun 25 2014 |
6386 |
318.54 |
| Jun 18 2014 |
8341 |
376.62 |
| Jun 18 2014 |
5639 |
337.25 |
| Jun 18 2014 |
6440 |
318.54 |
| Jun 11 2014 |
8357 |
376.62 |
| Jun 11 2014 |
4398 |
318.46 |
| Jun 11 2014 |
6152 |
314.41 |
| Jun 04 2014 |
8425 |
376.62 |
| Jun 04 2014 |
4517 |
318.46 |
| Jun 04 2014 |
6259 |
314.41 |
| May 28 2014 |
8430 |
376.62 |
| May 28 2014 |
4572 |
318.46 |
| May 28 2014 |
6274 |
314.41 |
| May 21 2014 |
8446 |
376.62 |
| May 21 2014 |
6958 |
350.87 |
| May 21 2014 |
6303 |
314.41 |
| May 14 2014 |
8517 |
376.62 |
| May 14 2014 |
7023 |
350.87 |
| May 14 2014 |
6353 |
314.41 |
| May 07 2014 |
8294 |
376.62 |
| May 07 2014 |
6968 |
350.87 |
| May 07 2014 |
6359 |
314.41 |
| Apr 30 2014 |
8634 |
376.62 |
| Apr 30 2014 |
7251 |
350.87 |
| Apr 30 2014 |
6597 |
314.41 |
| Apr 23 2014 |
8847 |
376.62 |
| Apr 23 2014 |
7356 |
350.87 |
| Apr 23 2014 |
6664 |
314.41 |
| Apr 16 2014 |
8877 |
376.62 |
| Apr 16 2014 |
8602 |
365.4 |
| Apr 16 2014 |
7997 |
328.93 |
| Apr 09 2014 |
9201 |
376.62 |
| Apr 09 2014 |
8688 |
365.4 |
| Apr 09 2014 |
8144 |
328.93 |
| Apr 02 2014 |
9241 |
376.62 |
| Apr 02 2014 |
8779 |
365.4 |
| Apr 02 2014 |
7955 |
328.93 |
| Mar 26 2014 |
9084 |
376.62 |
| Mar 26 2014 |
8991 |
365.4 |
| Mar 26 2014 |
8038 |
328.93 |
| Mar 19 2014 |
9067 |
376.62 |
| Mar 19 2014 |
9065 |
365.4 |
| Mar 19 2014 |
8073 |
328.93 |
| Mar 12 2014 |
9099 |
376.62 |
| Mar 12 2014 |
9076 |
365.4 |
| Mar 12 2014 |
8112 |
328.93 |
| Mar 05 2014 |
8988 |
376.62 |
| Mar 05 2014 |
9097 |
365.4 |
| Mar 05 2014 |
8121 |
328.93 |
| Feb 26 2014 |
8978 |
376.62 |
| Feb 26 2014 |
6823 |
338.82 |
| Feb 26 2014 |
7913 |
326.32 |
| Feb 19 2014 |
6858 |
338.82 |
| Feb 19 2014 |
9207 |
338.82 |
| Feb 12 2014 |
6876 |
338.82 |
| Feb 12 2014 |
9224 |
338.82 |
| Feb 05 2014 |
5979 |
326.47 |
| Feb 05 2014 |
8034 |
326.47 |
| Jan 29 2014 |
7666 |
346.54 |
| Jan 29 2014 |
10146 |
346.54 |
| Jan 22 2014 |
7169 |
341.03 |
| Jan 22 2014 |
9508 |
341.03 |
| Jan 15 2014 |
7202 |
341.03 |
| Jan 15 2014 |
9535 |
341.03 |
| Jan 08 2014 |
7210 |
341.03 |
| Jan 08 2014 |
9540 |
341.03 |
| Jan 01 2014 |
7210 |
341.03 |
| Jan 01 2014 |
9540 |
341.03 |
| Dec 25 2013 |
7210 |
341.03 |
| Dec 25 2013 |
9541 |
341.03 |
| Dec 18 2013 |
7210 |
341.03 |
| Dec 18 2013 |
9541 |
341.03 |
| Dec 11 2013 |
7210 |
341.03 |
| Dec 11 2013 |
9541 |
341.03 |
| Dec 04 2013 |
7211 |
341.03 |
| Dec 04 2013 |
9542 |
341.03 |
| Nov 27 2013 |
7211 |
341.03 |
| Nov 27 2013 |
9542 |
341.03 |
| Nov 20 2013 |
7211 |
341.03 |
| Nov 20 2013 |
9543 |
341.03 |
| Nov 13 2013 |
7211 |
341.03 |
| Nov 13 2013 |
9543 |
341.03 |
| Nov 06 2013 |
7211 |
341.03 |
| Nov 06 2013 |
9543 |
341.03 |
| Oct 30 2013 |
7211 |
341.03 |
| Oct 30 2013 |
9543 |
341.03 |
| Oct 23 2013 |
7211 |
341.03 |
| Oct 23 2013 |
9543 |
341.03 |
| Oct 16 2013 |
7204 |
341.03 |
| Oct 16 2013 |
9557 |
341.03 |
| Oct 09 2013 |
7205 |
341.03 |
| Oct 09 2013 |
9536 |
341.03 |
| Oct 02 2013 |
7200 |
341.03 |
| Oct 02 2013 |
9533 |
341.03 |
| Sep 25 2013 |
7140 |
341.03 |
| Sep 25 2013 |
9491 |
341.03 |
| Sep 18 2013 |
7133 |
341.03 |
| Sep 18 2013 |
9450 |
341.03 |
| Sep 11 2013 |
7115 |
341.03 |
| Sep 11 2013 |
9387 |
341.03 |
| Sep 04 2013 |
7149 |
341.03 |
| Sep 04 2013 |
9407 |
341.03 |
| Aug 28 2013 |
7209 |
341.03 |
| Aug 28 2013 |
9442 |
341.03 |
| Aug 21 2013 |
7253 |
341.03 |
| Aug 21 2013 |
9504 |
341.03 |
| Aug 14 2013 |
13734 |
425.01 |
| Aug 14 2013 |
7312 |
341.03 |
| Aug 14 2013 |
9248 |
341.03 |
| Aug 07 2013 |
13753 |
425.01 |
| Aug 07 2013 |
7429 |
341.03 |
| Aug 07 2013 |
9349 |
341.03 |
| Jul 31 2013 |
13995 |
425.01 |
| Jul 31 2013 |
7480 |
341.03 |
| Jul 31 2013 |
9407 |
341.03 |
| Jul 24 2013 |
13904 |
425.01 |
| Jul 24 2013 |
7530 |
341.03 |
| Jul 24 2013 |
9441 |
341.03 |
| Jul 17 2013 |
13949 |
425.01 |
| Jul 17 2013 |
7560 |
341.03 |
| Jul 17 2013 |
9452 |
341.03 |
| Jul 10 2013 |
14030 |
425.01 |
| Jul 10 2013 |
7664 |
341.03 |
| Jul 10 2013 |
9571 |
341.03 |
| Jul 03 2013 |
14024 |
425.01 |
| Jul 03 2013 |
7769 |
341.03 |
| Jul 03 2013 |
9582 |
341.03 |
| Jun 26 2013 |
14009 |
425.01 |
| Jun 26 2013 |
6931 |
328.29 |
| Jun 26 2013 |
9707 |
341.03 |
| Jun 19 2013 |
14178 |
425.01 |
| Jun 19 2013 |
7033 |
328.29 |
| Jun 19 2013 |
9726 |
341.03 |
| Jun 12 2013 |
14262 |
425.01 |
| Jun 12 2013 |
5752 |
311.84 |
| Jun 12 2013 |
8293 |
325.43 |
| Jun 05 2013 |
14162 |
425.01 |
| Jun 05 2013 |
5689 |
311.84 |
| Jun 05 2013 |
8229 |
325.43 |
| May 29 2013 |
14078 |
425.01 |
| May 29 2013 |
5749 |
311.84 |
| May 29 2013 |
8249 |
325.43 |
| May 22 2013 |
14317 |
425.01 |
| May 22 2013 |
5843 |
311.84 |
| May 22 2013 |
8439 |
325.43 |
| May 15 2013 |
14316 |
425.01 |
| May 15 2013 |
5890 |
311.84 |
| May 15 2013 |
8466 |
325.43 |
| May 08 2013 |
14339 |
425.01 |
| May 08 2013 |
5872 |
311.84 |
| May 08 2013 |
8417 |
325.43 |
| May 01 2013 |
14638 |
425.01 |
| May 01 2013 |
5963 |
311.84 |
| May 01 2013 |
8539 |
325.43 |
| Apr 24 2013 |
14240 |
425.01 |
| Apr 24 2013 |
5041 |
299.02 |
| Apr 24 2013 |
7204 |
311.84 |
| Apr 17 2013 |
14303 |
425.01 |
| Apr 17 2013 |
5121 |
299.02 |
| Apr 17 2013 |
7296 |
311.84 |
| Apr 10 2013 |
14268 |
425.01 |
| Apr 10 2013 |
5080 |
299.02 |
| Apr 10 2013 |
7324 |
311.84 |
| Apr 03 2013 |
14263 |
425.01 |
| Apr 03 2013 |
5089 |
299.02 |
| Apr 03 2013 |
7346 |
311.84 |
| Mar 27 2013 |
14582 |
425.01 |
| Mar 27 2013 |
5128 |
299.02 |
| Mar 27 2013 |
7420 |
311.84 |
| Mar 20 2013 |
14536 |
425.01 |
| Mar 20 2013 |
4232 |
284.38 |
| Mar 20 2013 |
6862 |
305.24 |
| Mar 13 2013 |
10849 |
425.01 |
| Mar 13 2013 |
6873 |
305.24 |
| Oct 19 2012 |
13592 |
425.01 |
| Oct 19 2012 |
3741 |
289.81 |
| Oct 19 2012 |
4844 |
291.34 |
| Sep 23 2012 |
13472 |
425.01 |
| Sep 23 2012 |
3782 |
290.88 |
| Sep 23 2012 |
4892 |
292.15 |
| Aug 31 2012 |
12933 |
425.01 |
| Aug 31 2012 |
3685 |
290.88 |
| Aug 31 2012 |
4831 |
292.15 |
| Aug 24 2012 |
3652 |
290.88 |
| Aug 24 2012 |
4800 |
292.15 |
| Aug 10 2012 |
3616 |
290.88 |
| Aug 10 2012 |
4745 |
292.15 |
| Aug 03 2012 |
3575 |
290.88 |
| Aug 03 2012 |
4709 |
292.15 |
| Jul 27 2012 |
3497 |
290.88 |
| Jul 27 2012 |
4659 |
292.15 |
| Jul 06 2012 |
3417 |
290.88 |
| Jul 06 2012 |
4601 |
292.15 |
| Jun 22 2012 |
4730 |
324.79 |
| Jun 22 2012 |
3232 |
291.73 |
| Jun 22 2012 |
6483 |
321.14 |
| Jun 15 2012 |
4661 |
324.79 |
| Jun 15 2012 |
3515 |
296.87 |
| Jun 15 2012 |
6898 |
321.14 |
| Jun 08 2012 |
4605 |
324.79 |
| Jun 08 2012 |
3482 |
296.87 |
| Jun 08 2012 |
6864 |
321.14 |
| Jun 01 2012 |
4655 |
324.79 |
| Jun 01 2012 |
3590 |
301.56 |
| Jun 01 2012 |
6852 |
321.14 |
| May 25 2012 |
4333 |
324.79 |
| May 25 2012 |
3159 |
304.72 |
| May 25 2012 |
6573 |
323.61 |
| May 18 2012 |
4409 |
324.79 |
| May 18 2012 |
3241 |
304.72 |
| May 18 2012 |
6677 |
323.61 |
| May 11 2012 |
4351 |
324.79 |
| May 11 2012 |
3211 |
304.72 |
| May 11 2012 |
6727 |
323.61 |
| May 04 2012 |
2572 |
320.99 |
| May 04 2012 |
3363 |
306.02 |
| May 04 2012 |
2790 |
296.35 |
| May 04 2012 |
6614 |
323.61 |
| Apr 27 2012 |
2326 |
320.99 |
| Apr 27 2012 |
3053 |
306.02 |
| Apr 27 2012 |
2725 |
296.35 |
| Apr 27 2012 |
6528 |
323.61 |
| Apr 13 2012 |
2035 |
320.99 |
| Apr 13 2012 |
2522 |
308.99 |
| Apr 13 2012 |
2440 |
296.35 |
| Apr 13 2012 |
6172 |
323.61 |
| Apr 06 2012 |
1927 |
320.99 |
| Apr 06 2012 |
2335 |
308.99 |
| Apr 06 2012 |
2405 |
298.49 |
| Apr 06 2012 |
6407 |
329.26 |
| Mar 27 2012 |
2060 |
320.99 |
| Mar 27 2012 |
2238 |
308.99 |
| Mar 27 2012 |
2354 |
298.49 |
| Mar 27 2012 |
6292 |
329.26 |
| Sep 23 2011 |
3031 |
310.25 |
| Sep 23 2011 |
3636 |
321.25 |
| Sep 23 2011 |
4617 |
311.14 |
| Sep 16 2011 |
3032 |
310.25 |
| Sep 16 2011 |
3617 |
321.25 |
| Sep 16 2011 |
4623 |
311.14 |
| Sep 10 2011 |
2874 |
306.61 |
| Sep 10 2011 |
3533 |
321.25 |
| Sep 10 2011 |
4243 |
305.08 |
| Sep 02 2011 |
2822 |
306.61 |
| Sep 02 2011 |
3526 |
321.25 |
| Sep 02 2011 |
4205 |
305.08 |
| Aug 26 2011 |
2818 |
306.61 |
| Aug 26 2011 |
3524 |
321.25 |
| Aug 26 2011 |
4201 |
305.08 |
| Aug 19 2011 |
2752 |
306.61 |
| Aug 19 2011 |
3471 |
323.5 |
| Aug 19 2011 |
3830 |
307.41 |
| Aug 12 2011 |
2745 |
306.61 |
| Aug 12 2011 |
3431 |
324.56 |
| Aug 12 2011 |
3927 |
310.93 |
| Aug 05 2011 |
2720 |
306.61 |
| Aug 05 2011 |
3406 |
324.56 |
| Aug 05 2011 |
3899 |
310.93 |
| Jul 29 2011 |
2706 |
306.61 |
| Jul 29 2011 |
3379 |
324.56 |
| Jul 29 2011 |
3883 |
310.93 |
| Jul 22 2011 |
2558 |
307.26 |
| Jul 22 2011 |
3210 |
324.56 |
| Jul 22 2011 |
3661 |
310.35 |
| Jul 15 2011 |
2512 |
310.73 |
| Jul 15 2011 |
3161 |
329.23 |
| Jul 15 2011 |
3585 |
312.78 |
| Jul 08 2011 |
3263 |
339.66 |
| Jul 08 2011 |
4432 |
339.66 |
| Jul 01 2011 |
2795 |
348.42 |
| Jul 01 2011 |
3823 |
348.42 |
| Jun 17 2011 |
2708 |
348.42 |
| Jun 17 2011 |
3718 |
348.42 |
| Jun 10 2011 |
2592 |
348.42 |
| Jun 10 2011 |
3811 |
348.42 |
| Jun 03 2011 |
2414 |
348.42 |
| Jun 03 2011 |
3597 |
348.42 |
| May 29 2011 |
2427 |
348.42 |
| May 29 2011 |
3635 |
348.42 |
| May 06 2011 |
2526 |
348.42 |
| May 06 2011 |
3804 |
348.42 |
| Apr 22 2011 |
2725 |
348.42 |
| Apr 22 2011 |
4063 |
348.42 |
| Apr 01 2011 |
2873 |
348.42 |
| Apr 01 2011 |
4237 |
348.42 |
| Oct 15 2010 |
9354 |
519.44 |
| Oct 15 2010 |
13727 |
519.44 |
| Aug 15 2010 |
8909 |
519.44 |
| Aug 15 2010 |
13329 |
519.44 |
| Aug 01 2010 |
8682 |
519.44 |
| Aug 01 2010 |
12724 |
519.44 |
| Jul 15 2010 |
8003 |
519.44 |
| Jul 15 2010 |
12021 |
519.44 |
| Jul 01 2010 |
8309 |
519.44 |
| Jul 01 2010 |
12558 |
519.44 |
| Jun 15 2010 |
7986 |
519.44 |
| Jun 15 2010 |
11983 |
519.44 |
| Jun 01 2010 |
7332 |
519.44 |
| Jun 01 2010 |
11161 |
519.44 |
| May 27 2010 |
6697 |
519.44 |
| May 27 2010 |
10377 |
519.44 |
| May 15 2010 |
6754 |
519.44 |
| May 15 2010 |
10478 |
519.44 |
