Jun 22 2018 |
115 |
224.02 |
Jun 22 2018 |
121 |
224.02 |
Jun 15 2018 |
117 |
224.02 |
Jun 15 2018 |
121 |
224.02 |
Jun 08 2018 |
114 |
224.02 |
Jun 08 2018 |
124 |
224.02 |
Jun 01 2018 |
113 |
224.02 |
Jun 01 2018 |
125 |
224.02 |
May 25 2018 |
110 |
224.02 |
May 25 2018 |
125 |
224.02 |
May 18 2018 |
109 |
224.02 |
May 18 2018 |
125 |
224.02 |
May 11 2018 |
108 |
224.02 |
May 11 2018 |
123 |
224.02 |
May 04 2018 |
113 |
224.02 |
May 04 2018 |
126 |
224.02 |
Apr 27 2018 |
114 |
224.02 |
Apr 27 2018 |
129 |
224.02 |
Apr 20 2018 |
387 |
275.74 |
Apr 20 2018 |
529 |
275.74 |
Apr 13 2018 |
388 |
275.74 |
Apr 13 2018 |
1938 |
336.22 |
Apr 13 2018 |
879 |
290.86 |
Apr 06 2018 |
388 |
275.74 |
Apr 06 2018 |
1948 |
336.22 |
Apr 06 2018 |
882 |
290.86 |
Mar 30 2018 |
406 |
275.74 |
Mar 30 2018 |
1969 |
336.22 |
Mar 30 2018 |
898 |
290.86 |
Mar 23 2018 |
407 |
275.74 |
Mar 23 2018 |
1979 |
336.22 |
Mar 23 2018 |
913 |
290.86 |
Mar 16 2018 |
414 |
275.74 |
Mar 16 2018 |
1992 |
336.22 |
Mar 16 2018 |
929 |
290.86 |
Mar 09 2018 |
429 |
275.74 |
Mar 09 2018 |
1979 |
336.22 |
Mar 09 2018 |
953 |
290.86 |
Mar 02 2018 |
430 |
275.74 |
Mar 02 2018 |
1989 |
336.22 |
Mar 02 2018 |
1083 |
290.86 |
Feb 23 2018 |
941 |
302.7 |
Feb 23 2018 |
595 |
287.56 |
Feb 23 2018 |
1309 |
318.4 |
Feb 23 2018 |
689 |
275.75 |
Feb 16 2018 |
905 |
302.7 |
Feb 16 2018 |
607 |
287.56 |
Feb 16 2018 |
1315 |
318.4 |
Feb 16 2018 |
696 |
275.75 |
Feb 09 2018 |
927 |
302.7 |
Feb 09 2018 |
607 |
287.56 |
Feb 09 2018 |
1315 |
318.4 |
Feb 09 2018 |
698 |
275.75 |
Feb 02 2018 |
923 |
302.7 |
Feb 02 2018 |
608 |
287.56 |
Feb 02 2018 |
1319 |
318.4 |
Feb 02 2018 |
705 |
275.75 |
Jan 26 2018 |
923 |
302.7 |
Jan 26 2018 |
608 |
287.56 |
Jan 26 2018 |
1321 |
318.4 |
Jan 26 2018 |
704 |
275.75 |
Jan 19 2018 |
923 |
302.7 |
Jan 19 2018 |
608 |
287.56 |
Jan 19 2018 |
1321 |
318.4 |
Jan 19 2018 |
705 |
275.75 |
Jan 12 2018 |
922 |
302.7 |
Jan 12 2018 |
608 |
287.56 |
Jan 12 2018 |
1328 |
318.4 |
Jan 12 2018 |
707 |
275.75 |
Jan 05 2018 |
922 |
302.7 |
Jan 05 2018 |
608 |
287.56 |
Jan 05 2018 |
1330 |
318.4 |
Jan 05 2018 |
709 |
275.75 |
Dec 29 2017 |
922 |
302.7 |
Dec 29 2017 |
608 |
287.56 |
Dec 29 2017 |
1330 |
318.4 |
Dec 29 2017 |
709 |
275.75 |
Dec 22 2017 |
922 |
302.7 |
Dec 22 2017 |
608 |
287.56 |
Dec 22 2017 |
1330 |
318.4 |
Dec 22 2017 |
709 |
275.75 |
Dec 15 2017 |
922 |
302.7 |
Dec 15 2017 |
608 |
287.56 |
Dec 15 2017 |
1331 |
318.4 |
Dec 15 2017 |
708 |
275.75 |
Dec 08 2017 |
922 |
302.7 |
Dec 08 2017 |
608 |
287.56 |
Dec 08 2017 |
1331 |
318.4 |
Dec 08 2017 |
708 |
275.75 |
Dec 01 2017 |
922 |
302.7 |
Dec 01 2017 |
608 |
287.56 |
Dec 01 2017 |
1331 |
318.4 |
Dec 01 2017 |
708 |
275.75 |
Nov 24 2017 |
922 |
302.7 |
Nov 24 2017 |
608 |
287.56 |
Nov 24 2017 |
1331 |
318.4 |
Nov 24 2017 |
708 |
275.75 |
Nov 17 2017 |
922 |
302.7 |
Nov 17 2017 |
608 |
287.56 |
Nov 17 2017 |
1331 |
318.4 |
Nov 17 2017 |
708 |
275.75 |
Nov 10 2017 |
922 |
302.7 |
Nov 10 2017 |
608 |
287.56 |
Nov 10 2017 |
1331 |
318.4 |
Nov 10 2017 |
708 |
275.75 |
Nov 03 2017 |
922 |
302.7 |
Nov 03 2017 |
608 |
287.56 |
Nov 03 2017 |
1331 |
318.4 |
Nov 03 2017 |
708 |
275.75 |
Oct 27 2017 |
922 |
302.7 |
Oct 27 2017 |
610 |
287.56 |
Oct 27 2017 |
1331 |
318.4 |
Oct 27 2017 |
709 |
275.75 |
Oct 20 2017 |
922 |
302.7 |
Oct 20 2017 |
608 |
287.56 |
Oct 20 2017 |
1333 |
318.4 |
Oct 20 2017 |
708 |
275.75 |
Oct 13 2017 |
922 |
302.7 |
Oct 13 2017 |
608 |
287.56 |
Oct 13 2017 |
1333 |
318.4 |
Oct 13 2017 |
708 |
275.75 |
Oct 06 2017 |
922 |
302.7 |
Oct 06 2017 |
609 |
287.56 |
Oct 06 2017 |
1335 |
318.4 |
Oct 06 2017 |
708 |
275.75 |
Sep 29 2017 |
924 |
302.7 |
Sep 29 2017 |
609 |
287.56 |
Sep 29 2017 |
1335 |
318.4 |
Sep 29 2017 |
709 |
275.75 |
Sep 22 2017 |
924 |
302.7 |
Sep 22 2017 |
617 |
287.56 |
Sep 22 2017 |
1337 |
318.4 |
Sep 22 2017 |
714 |
275.75 |
Sep 15 2017 |
927 |
302.7 |
Sep 15 2017 |
618 |
287.56 |
Sep 15 2017 |
1351 |
318.4 |
Sep 15 2017 |
720 |
275.75 |
Sep 08 2017 |
926 |
302.7 |
Sep 08 2017 |
617 |
287.56 |
Sep 08 2017 |
1107 |
310.42 |
Sep 08 2017 |
473 |
261.04 |
Sep 01 2017 |
951 |
302.7 |
Sep 01 2017 |
569 |
287.56 |
Sep 01 2017 |
1122 |
310.42 |
Sep 01 2017 |
405 |
261.04 |
Aug 25 2017 |
948 |
302.7 |
Aug 25 2017 |
616 |
287.56 |
Aug 25 2017 |
1118 |
310.42 |
Aug 25 2017 |
401 |
261.04 |
Aug 18 2017 |
1004 |
302.7 |
Aug 18 2017 |
309 |
269.97 |
Aug 18 2017 |
1128 |
310.42 |
Aug 18 2017 |
403 |
261.04 |
Aug 11 2017 |
1000 |
302.7 |
Aug 11 2017 |
326 |
269.97 |
Aug 11 2017 |
1115 |
310.42 |
Aug 11 2017 |
418 |
261.04 |
Aug 04 2017 |
1028 |
302.7 |
Aug 04 2017 |
325 |
269.97 |
Aug 04 2017 |
1137 |
310.42 |
Aug 04 2017 |
412 |
261.04 |
Jul 28 2017 |
1036 |
302.7 |
Jul 28 2017 |
330 |
269.97 |
Jul 28 2017 |
1167 |
310.42 |
Jul 28 2017 |
418 |
261.04 |
Jul 21 2017 |
1062 |
302.7 |
Jul 21 2017 |
338 |
269.97 |
Jul 21 2017 |
1209 |
310.42 |
Jul 21 2017 |
436 |
261.04 |
Jul 14 2017 |
1130 |
302.7 |
Jul 14 2017 |
347 |
269.97 |
Jul 14 2017 |
1230 |
310.42 |
Jul 14 2017 |
433 |
261.04 |
Jul 07 2017 |
1143 |
302.7 |
Jul 07 2017 |
339 |
269.97 |
Jul 07 2017 |
1249 |
310.42 |
Jul 07 2017 |
434 |
261.04 |
Jun 30 2017 |
1136 |
302.7 |
Jun 30 2017 |
338 |
269.97 |
Jun 30 2017 |
1255 |
310.42 |
Jun 30 2017 |
439 |
261.04 |
Jun 23 2017 |
1167 |
302.7 |
Jun 23 2017 |
973 |
295.13 |
Jun 23 2017 |
1720 |
310.42 |
Jun 23 2017 |
555 |
268.6 |
Jun 16 2017 |
1160 |
302.7 |
Jun 16 2017 |
962 |
295.13 |
Jun 16 2017 |
1804 |
310.42 |
Jun 16 2017 |
568 |
268.6 |
Jun 09 2017 |
1169 |
302.7 |
Jun 09 2017 |
810 |
295.13 |
Jun 09 2017 |
1854 |
310.42 |
Jun 09 2017 |
538 |
268.6 |
Jun 02 2017 |
1166 |
302.7 |
Jun 02 2017 |
380 |
270.26 |
Jun 02 2017 |
1870 |
310.42 |
Jun 02 2017 |
596 |
268.6 |
May 26 2017 |
1181 |
302.7 |
May 26 2017 |
210 |
251.42 |
May 26 2017 |
1296 |
294.99 |
May 26 2017 |
587 |
268.6 |
May 19 2017 |
1205 |
302.7 |
May 19 2017 |
211 |
251.42 |
May 19 2017 |
1287 |
294.99 |
May 19 2017 |
594 |
268.6 |
May 12 2017 |
1225 |
302.7 |
May 12 2017 |
210 |
251.42 |
May 12 2017 |
1322 |
294.99 |
May 12 2017 |
596 |
268.6 |
May 05 2017 |
1307 |
302.7 |
May 05 2017 |
390 |
268.8 |
May 05 2017 |
928 |
281.25 |
May 05 2017 |
351 |
248.58 |
Apr 28 2017 |
1291 |
302.7 |
Apr 28 2017 |
405 |
268.8 |
Apr 28 2017 |
884 |
281.25 |
Apr 28 2017 |
355 |
248.58 |
Apr 21 2017 |
1305 |
302.7 |
Apr 21 2017 |
417 |
268.8 |
Apr 21 2017 |
926 |
281.25 |
Apr 21 2017 |
364 |
248.58 |
Apr 14 2017 |
1366 |
302.7 |
Apr 14 2017 |
132 |
232.28 |
Apr 14 2017 |
940 |
281.25 |
Apr 14 2017 |
369 |
248.58 |
Apr 07 2017 |
769 |
271.69 |
Apr 07 2017 |
136 |
232.28 |
Apr 07 2017 |
777 |
273.14 |
Apr 07 2017 |
325 |
248.58 |
Mar 31 2017 |
786 |
271.69 |
Mar 31 2017 |
153 |
231.46 |
Mar 31 2017 |
794 |
273.14 |
Mar 31 2017 |
334 |
248.58 |
Mar 24 2017 |
766 |
271.69 |
Mar 24 2017 |
146 |
231.46 |
Mar 24 2017 |
785 |
273.14 |
Mar 24 2017 |
326 |
248.58 |
Mar 17 2017 |
771 |
271.69 |
Mar 17 2017 |
146 |
231.46 |
Mar 17 2017 |
801 |
273.14 |
Mar 17 2017 |
327 |
248.58 |
Mar 10 2017 |
769 |
271.69 |
Mar 10 2017 |
146 |
231.46 |
Mar 10 2017 |
813 |
273.14 |
Mar 10 2017 |
333 |
248.58 |
Mar 03 2017 |
765 |
271.69 |
Mar 03 2017 |
149 |
231.46 |
Mar 03 2017 |
807 |
273.14 |
Mar 03 2017 |
337 |
248.58 |
Feb 24 2017 |
380 |
240.67 |
Feb 24 2017 |
160 |
231.46 |
Feb 24 2017 |
621 |
263.99 |
Feb 24 2017 |
202 |
229.86 |
Feb 17 2017 |
380 |
240.67 |
Feb 17 2017 |
159 |
231.46 |
Feb 17 2017 |
579 |
263.99 |
Feb 17 2017 |
202 |
229.86 |
Feb 10 2017 |
387 |
240.67 |
Feb 10 2017 |
162 |
231.46 |
Feb 10 2017 |
579 |
263.99 |
Feb 10 2017 |
203 |
229.86 |
Feb 03 2017 |
386 |
240.67 |
Feb 03 2017 |
162 |
231.46 |
Feb 03 2017 |
578 |
263.99 |
Feb 03 2017 |
204 |
229.86 |
Jan 27 2017 |
386 |
240.67 |
Jan 27 2017 |
162 |
231.46 |
Jan 27 2017 |
577 |
263.99 |
Jan 27 2017 |
204 |
229.86 |
Jan 20 2017 |
386 |
240.67 |
Jan 20 2017 |
161 |
231.46 |
Jan 20 2017 |
576 |
263.99 |
Jan 20 2017 |
204 |
229.86 |
Jan 13 2017 |
386 |
240.67 |
Jan 13 2017 |
160 |
231.46 |
Jan 13 2017 |
576 |
263.99 |
Jan 13 2017 |
204 |
229.86 |
Jan 06 2017 |
386 |
240.67 |
Jan 06 2017 |
160 |
231.46 |
Jan 06 2017 |
579 |
263.99 |
Jan 06 2017 |
204 |
229.86 |
Dec 30 2016 |
388 |
240.67 |
Dec 30 2016 |
160 |
231.46 |
Dec 30 2016 |
580 |
263.99 |
Dec 30 2016 |
205 |
229.86 |
Dec 23 2016 |
388 |
240.67 |
Dec 23 2016 |
160 |
231.46 |
Dec 23 2016 |
580 |
263.99 |
Dec 23 2016 |
205 |
229.86 |
Dec 16 2016 |
388 |
240.67 |
Dec 16 2016 |
160 |
231.46 |
Dec 16 2016 |
580 |
263.99 |
Dec 16 2016 |
205 |
229.86 |
Dec 09 2016 |
388 |
240.67 |
Dec 09 2016 |
160 |
231.46 |
Dec 09 2016 |
580 |
263.99 |
Dec 09 2016 |
205 |
229.86 |
Dec 02 2016 |
388 |
240.67 |
Dec 02 2016 |
160 |
231.46 |
Dec 02 2016 |
580 |
263.99 |
Dec 02 2016 |
205 |
229.86 |
Nov 25 2016 |
388 |
240.67 |
Nov 25 2016 |
160 |
231.46 |
Nov 25 2016 |
580 |
263.99 |
Nov 25 2016 |
205 |
229.86 |
Nov 18 2016 |
388 |
240.67 |
Nov 18 2016 |
160 |
231.46 |
Nov 18 2016 |
580 |
263.99 |
Nov 18 2016 |
205 |
229.86 |
Nov 11 2016 |
388 |
240.67 |
Nov 11 2016 |
160 |
231.46 |
Nov 11 2016 |
580 |
263.99 |
Nov 11 2016 |
205 |
229.86 |
Nov 04 2016 |
388 |
240.67 |
Nov 04 2016 |
160 |
231.46 |
Nov 04 2016 |
580 |
263.99 |
Nov 04 2016 |
205 |
229.86 |
Oct 28 2016 |
388 |
240.67 |
Oct 28 2016 |
160 |
231.46 |
Oct 28 2016 |
580 |
263.99 |
Oct 28 2016 |
205 |
229.86 |
Oct 21 2016 |
388 |
240.67 |
Oct 21 2016 |
160 |
231.46 |
Oct 21 2016 |
582 |
263.99 |
Oct 21 2016 |
205 |
229.86 |
Oct 14 2016 |
388 |
240.67 |
Oct 14 2016 |
160 |
231.46 |
Oct 14 2016 |
587 |
263.99 |
Oct 14 2016 |
207 |
229.86 |
Oct 07 2016 |
388 |
240.67 |
Oct 07 2016 |
160 |
231.46 |
Oct 07 2016 |
587 |
263.99 |
Oct 07 2016 |
207 |
229.86 |
Sep 30 2016 |
397 |
240.67 |
Sep 30 2016 |
160 |
231.46 |
Sep 30 2016 |
588 |
263.99 |
Sep 30 2016 |
207 |
229.86 |
Sep 23 2016 |
397 |
240.67 |
Sep 23 2016 |
162 |
231.46 |
Sep 23 2016 |
588 |
263.99 |
Sep 23 2016 |
206 |
229.86 |
Sep 16 2016 |
398 |
240.67 |
Sep 16 2016 |
162 |
231.46 |
Sep 16 2016 |
597 |
263.99 |
Sep 16 2016 |
208 |
229.86 |
Sep 09 2016 |
404 |
240.67 |
Sep 09 2016 |
162 |
231.46 |
Sep 09 2016 |
693 |
268.13 |
Sep 09 2016 |
219 |
229.86 |
Sep 02 2016 |
419 |
240.67 |
Sep 02 2016 |
168 |
231.46 |
Sep 02 2016 |
720 |
268.13 |
Sep 02 2016 |
222 |
229.86 |
Aug 26 2016 |
429 |
240.67 |
Aug 26 2016 |
175 |
231.46 |
Aug 26 2016 |
723 |
268.13 |
Aug 26 2016 |
231 |
229.86 |
Aug 19 2016 |
434 |
240.67 |
Aug 19 2016 |
175 |
231.46 |
Aug 19 2016 |
732 |
268.13 |
Aug 19 2016 |
232 |
229.86 |
Aug 12 2016 |
578 |
240.67 |
Aug 12 2016 |
171 |
231.46 |
Aug 12 2016 |
742 |
268.13 |
Aug 12 2016 |
345 |
228.25 |
Aug 05 2016 |
579 |
240.67 |
Aug 05 2016 |
54 |
182.13 |
Aug 05 2016 |
767 |
268.13 |
Aug 05 2016 |
414 |
228.25 |
Jul 29 2016 |
574 |
240.67 |
Jul 29 2016 |
58 |
182.13 |
Jul 29 2016 |
773 |
268.13 |
Jul 29 2016 |
409 |
228.25 |
Jul 22 2016 |
265 |
209.66 |
Jul 22 2016 |
59 |
182.13 |
Jul 22 2016 |
589 |
257.41 |
Jul 22 2016 |
420 |
228.25 |
Jun 22 2016 |
262 |
209.66 |
Jun 22 2016 |
63 |
182.13 |
Jun 22 2016 |
652 |
257.41 |
Jun 22 2016 |
537 |
228.25 |
Jun 15 2016 |
273 |
209.66 |
Jun 15 2016 |
63 |
182.13 |
Jun 15 2016 |
665 |
257.41 |
Jun 15 2016 |
543 |
228.25 |
Jun 08 2016 |
275 |
209.66 |
Jun 08 2016 |
48 |
174.42 |
Jun 08 2016 |
892 |
267.37 |
Jun 08 2016 |
401 |
219.17 |
Jun 01 2016 |
294 |
209.66 |
Jun 01 2016 |
58 |
174.42 |
Jun 01 2016 |
909 |
267.37 |
Jun 01 2016 |
444 |
219.17 |
May 25 2016 |
299 |
209.66 |
May 25 2016 |
58 |
174.42 |
May 25 2016 |
738 |
258.38 |
May 25 2016 |
262 |
204.09 |
May 18 2016 |
289 |
209.66 |
May 18 2016 |
59 |
174.42 |
May 18 2016 |
721 |
258.38 |
May 18 2016 |
270 |
204.09 |
May 11 2016 |
58 |
178.65 |
May 11 2016 |
58 |
174.42 |
May 11 2016 |
728 |
258.38 |
May 11 2016 |
100 |
180.76 |
May 04 2016 |
58 |
178.65 |
May 04 2016 |
58 |
174.42 |
May 04 2016 |
692 |
258.38 |
May 04 2016 |
107 |
180.76 |
Apr 27 2016 |
39 |
161.5 |
Apr 27 2016 |
64 |
174.42 |
Apr 27 2016 |
432 |
240.86 |
Apr 27 2016 |
195 |
194.5 |
Apr 20 2016 |
57 |
161.5 |
Apr 20 2016 |
66 |
174.42 |
Apr 20 2016 |
695 |
252.54 |
Apr 20 2016 |
99 |
174.67 |
Apr 13 2016 |
69 |
161.5 |
Apr 13 2016 |
66 |
174.42 |
Apr 13 2016 |
422 |
234.62 |
Apr 13 2016 |
108 |
174.67 |
Apr 06 2016 |
74 |
164.23 |
Apr 06 2016 |
51 |
168.31 |
Apr 06 2016 |
243 |
219.14 |
Apr 06 2016 |
101 |
173.05 |
Mar 30 2016 |
70 |
164.23 |
Mar 30 2016 |
51 |
168.31 |
Mar 30 2016 |
240 |
219.14 |
Mar 30 2016 |
102 |
173.05 |
Mar 23 2016 |
72 |
164.23 |
Mar 23 2016 |
52 |
168.31 |
Mar 23 2016 |
234 |
219.14 |
Mar 23 2016 |
104 |
173.05 |
Mar 16 2016 |
72 |
164.23 |
Mar 16 2016 |
52 |
168.31 |
Mar 16 2016 |
220 |
219.14 |
Mar 16 2016 |
103 |
173.05 |
Mar 09 2016 |
73 |
164.23 |
Mar 09 2016 |
53 |
168.31 |
Mar 09 2016 |
222 |
219.14 |
Mar 09 2016 |
104 |
173.05 |
Mar 02 2016 |
73 |
164.23 |
Mar 02 2016 |
51 |
168.31 |
Mar 02 2016 |
221 |
219.14 |
Mar 02 2016 |
102 |
173.05 |
Feb 24 2016 |
185 |
189.85 |
Feb 24 2016 |
53 |
168.31 |
Feb 24 2016 |
161 |
212.78 |
Feb 24 2016 |
104 |
173.05 |
Feb 17 2016 |
185 |
189.85 |
Feb 17 2016 |
53 |
168.31 |
Feb 17 2016 |
161 |
212.78 |
Feb 17 2016 |
104 |
173.05 |
Feb 10 2016 |
185 |
189.85 |
Feb 10 2016 |
53 |
168.31 |
Feb 10 2016 |
162 |
212.78 |
Feb 10 2016 |
104 |
173.05 |
Feb 03 2016 |
185 |
189.85 |
Feb 03 2016 |
53 |
168.31 |
Feb 03 2016 |
164 |
212.78 |
Feb 03 2016 |
104 |
173.05 |
Jan 27 2016 |
185 |
189.85 |
Jan 27 2016 |
53 |
168.31 |
Jan 27 2016 |
164 |
212.78 |
Jan 27 2016 |
104 |
173.05 |
Jan 20 2016 |
185 |
189.85 |
Jan 20 2016 |
53 |
168.31 |
Jan 20 2016 |
165 |
212.78 |
Jan 20 2016 |
104 |
173.05 |
Jan 13 2016 |
185 |
189.85 |
Jan 13 2016 |
53 |
168.31 |
Jan 13 2016 |
165 |
212.78 |
Jan 13 2016 |
104 |
173.05 |
Jan 06 2016 |
185 |
189.85 |
Jan 06 2016 |
53 |
168.31 |
Jan 06 2016 |
165 |
212.78 |
Jan 06 2016 |
104 |
173.05 |
Dec 30 2015 |
185 |
189.85 |
Dec 30 2015 |
53 |
168.31 |
Dec 30 2015 |
165 |
212.78 |
Dec 30 2015 |
104 |
173.05 |
Dec 23 2015 |
185 |
189.85 |
Dec 23 2015 |
53 |
168.31 |
Dec 23 2015 |
165 |
212.78 |
Dec 23 2015 |
104 |
173.05 |
Dec 16 2015 |
185 |
189.85 |
Dec 16 2015 |
53 |
168.31 |
Dec 16 2015 |
165 |
212.78 |
Dec 16 2015 |
104 |
173.05 |
Dec 09 2015 |
185 |
189.85 |
Dec 09 2015 |
53 |
168.31 |
Dec 09 2015 |
165 |
212.78 |
Dec 09 2015 |
104 |
173.05 |
Dec 02 2015 |
185 |
189.85 |
Dec 02 2015 |
53 |
168.31 |
Dec 02 2015 |
165 |
212.78 |
Dec 02 2015 |
104 |
173.05 |
Nov 25 2015 |
185 |
189.85 |
Nov 25 2015 |
53 |
168.31 |
Nov 25 2015 |
165 |
212.78 |
Nov 25 2015 |
104 |
173.05 |
Nov 18 2015 |
185 |
189.85 |
Nov 18 2015 |
53 |
168.31 |
Nov 18 2015 |
165 |
212.78 |
Nov 18 2015 |
104 |
173.05 |
Nov 11 2015 |
185 |
189.85 |
Nov 11 2015 |
53 |
168.31 |
Nov 11 2015 |
165 |
212.78 |
Nov 11 2015 |
104 |
173.05 |
Nov 04 2015 |
185 |
189.85 |
Nov 04 2015 |
53 |
168.31 |
Nov 04 2015 |
165 |
212.78 |
Nov 04 2015 |
104 |
173.05 |
Oct 28 2015 |
185 |
189.85 |
Oct 28 2015 |
53 |
168.31 |
Oct 28 2015 |
165 |
212.78 |
Oct 28 2015 |
104 |
173.05 |
Oct 21 2015 |
185 |
189.85 |
Oct 21 2015 |
53 |
168.31 |
Oct 21 2015 |
165 |
212.78 |
Oct 21 2015 |
104 |
173.05 |
Oct 14 2015 |
185 |
189.85 |
Oct 14 2015 |
53 |
168.31 |
Oct 14 2015 |
165 |
212.78 |
Oct 14 2015 |
104 |
173.05 |
Oct 07 2015 |
185 |
189.85 |
Oct 07 2015 |
53 |
168.31 |
Oct 07 2015 |
165 |
212.78 |
Oct 07 2015 |
104 |
173.05 |
Sep 30 2015 |
186 |
189.85 |
Sep 30 2015 |
53 |
168.31 |
Sep 30 2015 |
166 |
212.78 |
Sep 30 2015 |
104 |
173.05 |
Sep 23 2015 |
184 |
189.85 |
Sep 23 2015 |
53 |
168.31 |
Sep 23 2015 |
166 |
212.78 |
Sep 23 2015 |
104 |
173.05 |
Sep 16 2015 |
184 |
189.85 |
Sep 16 2015 |
53 |
168.31 |
Sep 16 2015 |
169 |
212.78 |
Sep 16 2015 |
104 |
173.05 |
Sep 09 2015 |
184 |
189.85 |
Sep 09 2015 |
53 |
168.31 |
Sep 09 2015 |
169 |
212.78 |
Sep 09 2015 |
107 |
173.05 |
Sep 02 2015 |
178 |
189.85 |
Sep 02 2015 |
53 |
168.31 |
Sep 02 2015 |
158 |
212.78 |
Sep 02 2015 |
106 |
173.05 |
Aug 26 2015 |
177 |
189.85 |
Aug 26 2015 |
53 |
168.31 |
Aug 26 2015 |
161 |
212.78 |
Aug 26 2015 |
109 |
173.05 |
Aug 19 2015 |
178 |
189.85 |
Aug 19 2015 |
53 |
168.31 |
Aug 19 2015 |
161 |
212.78 |
Aug 19 2015 |
107 |
173.05 |
Aug 12 2015 |
174 |
189.85 |
Aug 12 2015 |
25 |
169.23 |
Aug 12 2015 |
161 |
212.78 |
Aug 12 2015 |
48 |
166.3 |
Aug 05 2015 |
175 |
189.85 |
Aug 05 2015 |
25 |
169.23 |
Aug 05 2015 |
160 |
212.78 |
Aug 05 2015 |
48 |
166.3 |
Jul 29 2015 |
198 |
193.58 |
Jul 29 2015 |
47 |
183.11 |
Jul 29 2015 |
173 |
213.62 |
Jul 29 2015 |
70 |
171.09 |
Jul 22 2015 |
201 |
193.58 |
Jul 22 2015 |
47 |
183.11 |
Jul 22 2015 |
129 |
207.95 |
Jul 22 2015 |
71 |
171.09 |
Jul 15 2015 |
235 |
194.13 |
Jul 15 2015 |
47 |
183.11 |
Jul 15 2015 |
107 |
200.77 |
Jul 15 2015 |
80 |
171.09 |
Jul 08 2015 |
257 |
194.96 |
Jul 08 2015 |
47 |
183.11 |
Jul 08 2015 |
119 |
200.77 |
Jul 08 2015 |
91 |
171.09 |
Jul 01 2015 |
264 |
194.96 |
Jul 01 2015 |
48 |
183.11 |
Jul 01 2015 |
117 |
200.77 |
Jul 01 2015 |
90 |
171.09 |
Jun 24 2015 |
262 |
194.96 |
Jun 24 2015 |
48 |
183.11 |
Jun 24 2015 |
119 |
200.77 |
Jun 24 2015 |
87 |
171.09 |
Jun 17 2015 |
248 |
194.96 |
Jun 17 2015 |
49 |
183.11 |
Jun 17 2015 |
125 |
200.77 |
Jun 17 2015 |
80 |
169 |
Jun 10 2015 |
152 |
177.19 |
Jun 10 2015 |
79 |
198.27 |
Jun 10 2015 |
137 |
200.77 |
Jun 10 2015 |
125 |
181.51 |
Jun 03 2015 |
156 |
177.19 |
Jun 03 2015 |
133 |
198.27 |
Jun 03 2015 |
137 |
200.24 |
Jun 03 2015 |
196 |
183.59 |
May 27 2015 |
154 |
177.19 |
May 27 2015 |
142 |
209.2 |
May 27 2015 |
130 |
200.24 |
May 27 2015 |
210 |
192.89 |
May 20 2015 |
149 |
177.19 |
May 20 2015 |
144 |
209.2 |
May 20 2015 |
132 |
200.24 |
May 20 2015 |
201 |
192.89 |
May 13 2015 |
152 |
177.19 |
May 13 2015 |
145 |
209.2 |
May 13 2015 |
123 |
200.24 |
May 13 2015 |
188 |
192.89 |
May 06 2015 |
279 |
201.66 |
May 06 2015 |
184 |
218.44 |
May 06 2015 |
90 |
200.24 |
May 06 2015 |
282 |
208.45 |
Apr 29 2015 |
220 |
191.87 |
Apr 29 2015 |
210 |
218.44 |
Apr 29 2015 |
102 |
200.24 |
Apr 29 2015 |
300 |
208.45 |
Apr 22 2015 |
205 |
191.87 |
Apr 22 2015 |
207 |
217.02 |
Apr 22 2015 |
102 |
200.24 |
Apr 22 2015 |
249 |
205 |
Apr 15 2015 |
393 |
211.27 |
Apr 15 2015 |
201 |
215.97 |
Apr 15 2015 |
146 |
207.44 |
Apr 15 2015 |
431 |
216.64 |
Apr 08 2015 |
393 |
211.27 |
Apr 08 2015 |
179 |
215.24 |
Apr 08 2015 |
153 |
207.44 |
Apr 08 2015 |
387 |
213.46 |
Apr 01 2015 |
404 |
211.27 |
Apr 01 2015 |
197 |
215.24 |
Apr 01 2015 |
155 |
207.44 |
Apr 01 2015 |
406 |
213.46 |
Mar 25 2015 |
219 |
194.58 |
Mar 25 2015 |
285 |
224.53 |
Mar 25 2015 |
151 |
207.44 |
Mar 25 2015 |
391 |
213.46 |
Mar 18 2015 |
223 |
194.58 |
Mar 18 2015 |
286 |
224.53 |
Mar 18 2015 |
125 |
201.43 |
Mar 18 2015 |
407 |
213.46 |
Mar 11 2015 |
229 |
194.58 |
Mar 11 2015 |
300 |
224.53 |
Mar 11 2015 |
125 |
201.43 |
Mar 11 2015 |
493 |
213.46 |
Mar 04 2015 |
233 |
194.58 |
Mar 04 2015 |
315 |
224.53 |
Mar 04 2015 |
127 |
201.43 |
Mar 04 2015 |
495 |
213.46 |
Feb 25 2015 |
235 |
194.58 |
Feb 25 2015 |
285 |
221 |
Feb 25 2015 |
199 |
212.61 |
Feb 25 2015 |
366 |
202.55 |
Feb 18 2015 |
234 |
194.58 |
Feb 18 2015 |
301 |
221 |
Feb 18 2015 |
201 |
212.61 |
Feb 18 2015 |
373 |
202.55 |
Feb 11 2015 |
234 |
194.58 |
Feb 11 2015 |
304 |
221 |
Feb 11 2015 |
203 |
212.61 |
Feb 11 2015 |
375 |
202.55 |
Feb 04 2015 |
234 |
194.58 |
Feb 04 2015 |
306 |
221 |
Feb 04 2015 |
202 |
212.61 |
Feb 04 2015 |
373 |
202.55 |
Jan 28 2015 |
234 |
194.58 |
Jan 28 2015 |
307 |
221 |
Jan 28 2015 |
202 |
212.61 |
Jan 28 2015 |
374 |
202.55 |
Jan 21 2015 |
234 |
194.58 |
Jan 21 2015 |
310 |
221 |
Jan 21 2015 |
203 |
212.61 |
Jan 21 2015 |
377 |
202.55 |
Jan 14 2015 |
234 |
194.58 |
Jan 14 2015 |
311 |
221 |
Jan 14 2015 |
204 |
212.61 |
Jan 14 2015 |
378 |
202.55 |
Jan 07 2015 |
234 |
194.58 |
Jan 07 2015 |
311 |
221 |
Jan 07 2015 |
205 |
212.61 |
Jan 07 2015 |
378 |
202.55 |
Dec 31 2014 |
234 |
194.58 |
Dec 31 2014 |
311 |
221 |
Dec 31 2014 |
205 |
212.61 |
Dec 31 2014 |
378 |
202.55 |
Dec 24 2014 |
234 |
194.58 |
Dec 24 2014 |
311 |
221 |
Dec 24 2014 |
205 |
212.61 |
Dec 24 2014 |
378 |
202.55 |
Dec 17 2014 |
234 |
194.58 |
Dec 17 2014 |
311 |
221 |
Dec 17 2014 |
205 |
212.61 |
Dec 17 2014 |
378 |
202.55 |
Dec 10 2014 |
234 |
194.58 |
Dec 10 2014 |
311 |
221 |
Dec 10 2014 |
205 |
212.61 |
Dec 10 2014 |
378 |
202.55 |
Dec 03 2014 |
234 |
194.58 |
Dec 03 2014 |
311 |
221 |
Dec 03 2014 |
205 |
212.61 |
Dec 03 2014 |
378 |
202.55 |
Nov 26 2014 |
234 |
194.58 |
Nov 26 2014 |
311 |
221 |
Nov 26 2014 |
205 |
212.61 |
Nov 26 2014 |
378 |
202.55 |
Nov 19 2014 |
234 |
194.58 |
Nov 19 2014 |
311 |
221 |
Nov 19 2014 |
205 |
212.61 |
Nov 19 2014 |
378 |
202.55 |
Nov 12 2014 |
234 |
194.58 |
Nov 12 2014 |
311 |
221 |
Nov 12 2014 |
205 |
212.61 |
Nov 12 2014 |
378 |
202.55 |
Nov 05 2014 |
234 |
194.58 |
Nov 05 2014 |
311 |
221 |
Nov 05 2014 |
205 |
212.61 |
Nov 05 2014 |
378 |
202.55 |
Oct 29 2014 |
234 |
194.58 |
Oct 29 2014 |
311 |
221 |
Oct 29 2014 |
205 |
212.61 |
Oct 29 2014 |
378 |
202.55 |
Oct 22 2014 |
241 |
194.58 |
Oct 22 2014 |
311 |
221 |
Oct 22 2014 |
205 |
212.61 |
Oct 22 2014 |
385 |
202.55 |
Oct 15 2014 |
241 |
194.58 |
Oct 15 2014 |
311 |
221 |
Oct 15 2014 |
205 |
212.61 |
Oct 15 2014 |
385 |
202.55 |
Oct 08 2014 |
241 |
194.58 |
Oct 08 2014 |
311 |
221 |
Oct 08 2014 |
205 |
212.61 |
Oct 08 2014 |
386 |
202.55 |
Oct 01 2014 |
240 |
194.58 |
Oct 01 2014 |
311 |
221 |
Oct 01 2014 |
205 |
212.61 |
Oct 01 2014 |
385 |
202.55 |
Sep 24 2014 |
240 |
194.58 |
Sep 24 2014 |
311 |
221 |
Sep 24 2014 |
204 |
212.61 |
Sep 24 2014 |
383 |
202.55 |
Sep 17 2014 |
240 |
194.58 |
Sep 17 2014 |
311 |
221 |
Sep 17 2014 |
205 |
212.61 |
Sep 17 2014 |
383 |
202.55 |
Sep 10 2014 |
242 |
194.58 |
Sep 10 2014 |
314 |
221 |
Sep 10 2014 |
216 |
213.9 |
Sep 10 2014 |
323 |
197.31 |
Sep 03 2014 |
243 |
194.58 |
Sep 03 2014 |
315 |
221 |
Sep 03 2014 |
221 |
213.9 |
Sep 03 2014 |
322 |
197.31 |
Aug 27 2014 |
246 |
194.58 |
Aug 27 2014 |
212 |
209.98 |
Aug 27 2014 |
225 |
213.8 |
Aug 27 2014 |
323 |
197.31 |
Aug 20 2014 |
250 |
194.58 |
Aug 20 2014 |
219 |
209.98 |
Aug 20 2014 |
224 |
213.8 |
Aug 20 2014 |
332 |
197.31 |
Aug 13 2014 |
226 |
194.58 |
Aug 13 2014 |
219 |
209.98 |
Aug 13 2014 |
228 |
213.8 |
Aug 13 2014 |
315 |
197.31 |
Aug 06 2014 |
223 |
194.58 |
Aug 06 2014 |
228 |
209.98 |
Aug 06 2014 |
234 |
213.8 |
Aug 06 2014 |
312 |
197.31 |
Jul 30 2014 |
227 |
194.58 |
Jul 30 2014 |
233 |
209.98 |
Jul 30 2014 |
238 |
213.8 |
Jul 30 2014 |
313 |
197.31 |
Jul 23 2014 |
291 |
204.05 |
Jul 23 2014 |
194 |
205.17 |
Jul 23 2014 |
836 |
246.19 |
Jul 23 2014 |
590 |
216.68 |
Jul 16 2014 |
290 |
204.05 |
Jul 16 2014 |
193 |
205.17 |
Jul 16 2014 |
806 |
246.19 |
Jul 16 2014 |
575 |
216.68 |
Jul 09 2014 |
267 |
204.05 |
Jul 09 2014 |
194 |
205.17 |
Jul 09 2014 |
834 |
246.19 |
Jul 09 2014 |
567 |
216.68 |
Jul 02 2014 |
239 |
198.49 |
Jul 02 2014 |
200 |
205.17 |
Jul 02 2014 |
839 |
246.19 |
Jul 02 2014 |
583 |
216.68 |
Jun 25 2014 |
238 |
198.49 |
Jun 25 2014 |
206 |
205.17 |
Jun 25 2014 |
414 |
225.03 |
Jun 25 2014 |
597 |
216.68 |
Jun 18 2014 |
265 |
203.64 |
Jun 18 2014 |
128 |
193.7 |
Jun 18 2014 |
137 |
200.02 |
Jun 18 2014 |
319 |
198.81 |
Jun 11 2014 |
192 |
190.49 |
Jun 11 2014 |
115 |
190.79 |
Jun 11 2014 |
43 |
178.09 |
Jun 11 2014 |
345 |
198.81 |
Jun 04 2014 |
189 |
190.49 |
Jun 04 2014 |
116 |
190.79 |
Jun 04 2014 |
46 |
178.09 |
Jun 04 2014 |
363 |
198.81 |
May 28 2014 |
190 |
190.49 |
May 28 2014 |
117 |
188.51 |
May 28 2014 |
50 |
178.09 |
May 28 2014 |
370 |
198.81 |
May 21 2014 |
189 |
190.49 |
May 21 2014 |
118 |
188.51 |
May 21 2014 |
56 |
178.09 |
May 21 2014 |
376 |
198.81 |
May 14 2014 |
200 |
190.49 |
May 14 2014 |
123 |
188.51 |
May 14 2014 |
58 |
178.09 |
May 14 2014 |
379 |
198.81 |
May 07 2014 |
152 |
183.68 |
May 07 2014 |
129 |
191.07 |
May 07 2014 |
59 |
178.09 |
May 07 2014 |
515 |
207.08 |
Apr 30 2014 |
180 |
181.19 |
Apr 30 2014 |
137 |
185.76 |
Apr 30 2014 |
69 |
178.09 |
Apr 30 2014 |
570 |
207.08 |
Apr 23 2014 |
189 |
181.19 |
Apr 23 2014 |
149 |
185.76 |
Apr 23 2014 |
73 |
178.09 |
Apr 23 2014 |
589 |
207.08 |
Apr 16 2014 |
163 |
176.2 |
Apr 16 2014 |
164 |
185.76 |
Apr 16 2014 |
73 |
178.09 |
Apr 16 2014 |
607 |
207.08 |
Apr 09 2014 |
163 |
176.2 |
Apr 09 2014 |
166 |
185.76 |
Apr 09 2014 |
73 |
178.09 |
Apr 09 2014 |
621 |
207.08 |
Apr 02 2014 |
128 |
173.67 |
Apr 02 2014 |
118 |
178.64 |
Apr 02 2014 |
84 |
178.09 |
Apr 02 2014 |
785 |
217.9 |
Mar 26 2014 |
128 |
173.67 |
Mar 26 2014 |
119 |
178.64 |
Mar 26 2014 |
83 |
178.09 |
Mar 26 2014 |
804 |
217.9 |
Mar 19 2014 |
78 |
158.9 |
Mar 19 2014 |
120 |
178.64 |
Mar 19 2014 |
69 |
172.26 |
Mar 19 2014 |
250 |
186.85 |
Mar 12 2014 |
84 |
158.9 |
Mar 12 2014 |
129 |
178.64 |
Mar 12 2014 |
72 |
172.26 |
Mar 12 2014 |
255 |
186.85 |
Mar 05 2014 |
85 |
158.9 |
Mar 05 2014 |
136 |
178.64 |
Mar 05 2014 |
74 |
172.26 |
Mar 05 2014 |
263 |
186.85 |
Feb 26 2014 |
67 |
152.95 |
Feb 26 2014 |
147 |
178.64 |
Feb 26 2014 |
76 |
172.26 |
Feb 26 2014 |
271 |
186.85 |
Feb 19 2014 |
67 |
152.95 |
Feb 19 2014 |
149 |
178.64 |
Feb 19 2014 |
81 |
172.26 |
Feb 19 2014 |
280 |
186.85 |
Feb 12 2014 |
65 |
151.68 |
Feb 12 2014 |
155 |
177.73 |
Feb 12 2014 |
83 |
172.26 |
Feb 12 2014 |
519 |
202.71 |
Feb 05 2014 |
65 |
151.68 |
Feb 05 2014 |
156 |
177.73 |
Feb 05 2014 |
87 |
172.26 |
Feb 05 2014 |
528 |
202.71 |
Jan 29 2014 |
65 |
151.68 |
Jan 29 2014 |
156 |
177.73 |
Jan 29 2014 |
88 |
172.26 |
Jan 29 2014 |
536 |
202.71 |
Jan 22 2014 |
65 |
151.68 |
Jan 22 2014 |
157 |
177.73 |
Jan 22 2014 |
89 |
172.26 |
Jan 22 2014 |
540 |
202.71 |
Jan 15 2014 |
65 |
151.68 |
Jan 15 2014 |
157 |
177.73 |
Jan 15 2014 |
90 |
172.26 |
Jan 15 2014 |
539 |
202.71 |
Jan 08 2014 |
65 |
151.68 |
Jan 08 2014 |
157 |
177.73 |
Jan 08 2014 |
90 |
172.26 |
Jan 08 2014 |
539 |
202.71 |
Jan 01 2014 |
65 |
151.68 |
Jan 01 2014 |
157 |
177.73 |
Jan 01 2014 |
90 |
172.26 |
Jan 01 2014 |
539 |
202.71 |
Dec 25 2013 |
65 |
151.68 |
Dec 25 2013 |
157 |
177.73 |
Dec 25 2013 |
90 |
172.26 |
Dec 25 2013 |
539 |
202.71 |
Dec 18 2013 |
65 |
151.68 |
Dec 18 2013 |
157 |
177.73 |
Dec 18 2013 |
90 |
172.26 |
Dec 18 2013 |
539 |
202.71 |
Dec 11 2013 |
65 |
151.68 |
Dec 11 2013 |
157 |
177.73 |
Dec 11 2013 |
90 |
172.26 |
Dec 11 2013 |
539 |
202.71 |
Dec 04 2013 |
65 |
151.68 |
Dec 04 2013 |
157 |
177.73 |
Dec 04 2013 |
90 |
172.26 |
Dec 04 2013 |
539 |
202.71 |
Nov 27 2013 |
65 |
151.68 |
Nov 27 2013 |
157 |
177.73 |
Nov 27 2013 |
90 |
172.26 |
Nov 27 2013 |
539 |
202.71 |
Nov 20 2013 |
65 |
151.68 |
Nov 20 2013 |
157 |
177.73 |
Nov 20 2013 |
90 |
172.26 |
Nov 20 2013 |
539 |
202.71 |
Nov 13 2013 |
65 |
151.68 |
Nov 13 2013 |
157 |
177.73 |
Nov 13 2013 |
90 |
172.26 |
Nov 13 2013 |
539 |
202.71 |
Nov 06 2013 |
65 |
151.68 |
Nov 06 2013 |
157 |
177.73 |
Nov 06 2013 |
90 |
172.26 |
Nov 06 2013 |
539 |
202.71 |
Oct 30 2013 |
65 |
151.68 |
Oct 30 2013 |
157 |
177.73 |
Oct 30 2013 |
90 |
172.26 |
Oct 30 2013 |
539 |
202.71 |
Oct 23 2013 |
65 |
151.68 |
Oct 23 2013 |
157 |
177.73 |
Oct 23 2013 |
90 |
172.26 |
Oct 23 2013 |
539 |
202.71 |
Oct 16 2013 |
65 |
151.68 |
Oct 16 2013 |
156 |
177.73 |
Oct 16 2013 |
90 |
172.26 |
Oct 16 2013 |
538 |
202.71 |
Oct 09 2013 |
65 |
151.68 |
Oct 09 2013 |
156 |
177.73 |
Oct 09 2013 |
90 |
172.26 |
Oct 09 2013 |
541 |
202.71 |
Oct 02 2013 |
68 |
151.68 |
Oct 02 2013 |
156 |
177.73 |
Oct 02 2013 |
91 |
172.26 |
Oct 02 2013 |
546 |
202.71 |
Sep 25 2013 |
68 |
151.68 |
Sep 25 2013 |
158 |
177.73 |
Sep 25 2013 |
93 |
172.26 |
Sep 25 2013 |
549 |
202.71 |
Sep 18 2013 |
67 |
151.68 |
Sep 18 2013 |
158 |
177.73 |
Sep 18 2013 |
96 |
172.26 |
Sep 18 2013 |
556 |
202.71 |
Sep 11 2013 |
67 |
151.68 |
Sep 11 2013 |
167 |
177.73 |
Sep 11 2013 |
100 |
172.26 |
Sep 11 2013 |
576 |
202.71 |
Sep 04 2013 |
67 |
151.68 |
Sep 04 2013 |
170 |
177.73 |
Sep 04 2013 |
93 |
171.71 |
Sep 04 2013 |
238 |
178.23 |
Aug 28 2013 |
66 |
151.68 |
Aug 28 2013 |
143 |
172.48 |
Aug 28 2013 |
96 |
171.71 |
Aug 28 2013 |
212 |
174.78 |
Aug 21 2013 |
66 |
151.68 |
Aug 21 2013 |
144 |
172.48 |
Aug 21 2013 |
98 |
171.71 |
Aug 21 2013 |
215 |
174.78 |
Aug 14 2013 |
67 |
151.68 |
Aug 14 2013 |
147 |
172.48 |
Aug 14 2013 |
100 |
171.71 |
Aug 14 2013 |
220 |
174.78 |
Aug 07 2013 |
68 |
151.68 |
Aug 07 2013 |
148 |
172.48 |
Aug 07 2013 |
102 |
171.71 |
Aug 07 2013 |
225 |
174.78 |
Jul 31 2013 |
69 |
151.68 |
Jul 31 2013 |
154 |
172.48 |
Jul 31 2013 |
104 |
171.71 |
Jul 31 2013 |
228 |
174.78 |
Jul 24 2013 |
69 |
151.68 |
Jul 24 2013 |
154 |
171.94 |
Jul 24 2013 |
111 |
171.71 |
Jul 24 2013 |
144 |
163.64 |
Jul 17 2013 |
70 |
151.68 |
Jul 17 2013 |
154 |
171.94 |
Jul 17 2013 |
114 |
171.71 |
Jul 17 2013 |
145 |
163.64 |
Jul 10 2013 |
69 |
151.68 |
Jul 10 2013 |
155 |
171.94 |
Jul 10 2013 |
113 |
171.71 |
Jul 10 2013 |
141 |
163.64 |
Jul 03 2013 |
71 |
151.68 |
Jul 03 2013 |
155 |
171.94 |
Jul 03 2013 |
119 |
171.71 |
Jul 03 2013 |
143 |
163.64 |
Jun 26 2013 |
74 |
151.68 |
Jun 26 2013 |
161 |
171.94 |
Jun 26 2013 |
125 |
171.71 |
Jun 26 2013 |
141 |
163.64 |
Jun 19 2013 |
70 |
149.66 |
Jun 19 2013 |
175 |
171.94 |
Jun 19 2013 |
169 |
176.44 |
Jun 19 2013 |
205 |
169.39 |
Jun 12 2013 |
90 |
153.95 |
Jun 12 2013 |
151 |
168.31 |
Jun 12 2013 |
272 |
184.35 |
Jun 12 2013 |
253 |
172.92 |
Jun 05 2013 |
89 |
153.95 |
Jun 05 2013 |
152 |
168.31 |
Jun 05 2013 |
175 |
176.08 |
Jun 05 2013 |
271 |
174.2 |
May 29 2013 |
90 |
153.95 |
May 29 2013 |
145 |
168.31 |
May 29 2013 |
184 |
176.08 |
May 29 2013 |
279 |
174.2 |
May 22 2013 |
89 |
153.95 |
May 22 2013 |
156 |
168.31 |
May 22 2013 |
184 |
176.08 |
May 22 2013 |
286 |
174.2 |
May 15 2013 |
94 |
153.95 |
May 15 2013 |
164 |
168.31 |
May 15 2013 |
203 |
176.08 |
May 15 2013 |
298 |
174.2 |
May 08 2013 |
78 |
153.95 |
May 08 2013 |
143 |
167.48 |
May 08 2013 |
248 |
179.63 |
May 08 2013 |
298 |
175.46 |
May 01 2013 |
91 |
153.95 |
May 01 2013 |
206 |
167.48 |
May 01 2013 |
268 |
179.63 |
May 01 2013 |
343 |
175.46 |
Apr 24 2013 |
99 |
153.95 |
Apr 24 2013 |
176 |
162.77 |
Apr 24 2013 |
285 |
179.63 |
Apr 24 2013 |
201 |
161.98 |
Apr 17 2013 |
106 |
153.95 |
Apr 17 2013 |
186 |
162.77 |
Apr 17 2013 |
145 |
165.34 |
Apr 17 2013 |
207 |
161.98 |
Apr 10 2013 |
108 |
153.95 |
Apr 10 2013 |
238 |
166.21 |
Apr 10 2013 |
175 |
169.18 |
Apr 10 2013 |
174 |
157.74 |
Apr 03 2013 |
108 |
153.95 |
Apr 03 2013 |
247 |
166.21 |
Apr 03 2013 |
175 |
169.18 |
Apr 03 2013 |
183 |
157.74 |
Mar 27 2013 |
108 |
153.95 |
Mar 27 2013 |
255 |
166.21 |
Mar 27 2013 |
187 |
169.18 |
Mar 27 2013 |
185 |
157.74 |
Mar 20 2013 |
182 |
162.97 |
Mar 20 2013 |
256 |
166.21 |
Mar 20 2013 |
193 |
169.18 |
Mar 20 2013 |
197 |
158.48 |
Mar 13 2013 |
103 |
157.8 |
Mar 13 2013 |
155 |
171.2 |
Mar 13 2013 |
213 |
158.48 |
Oct 19 2012 |
214 |
167.82 |
Oct 19 2012 |
453 |
186.53 |
Oct 19 2012 |
92 |
162.19 |
Oct 19 2012 |
340 |
177.32 |
Sep 23 2012 |
212 |
167.82 |
Sep 23 2012 |
464 |
186.53 |
Sep 23 2012 |
93 |
162.19 |
Sep 23 2012 |
347 |
177.32 |
Aug 31 2012 |
213 |
167.82 |
Aug 31 2012 |
466 |
186.53 |
Aug 31 2012 |
93 |
162.19 |
Aug 31 2012 |
348 |
177.32 |
Aug 24 2012 |
213 |
167.82 |
Aug 24 2012 |
470 |
186.53 |
Aug 24 2012 |
96 |
162.19 |
Aug 24 2012 |
350 |
177.32 |
Aug 10 2012 |
214 |
167.82 |
Aug 10 2012 |
477 |
186.53 |
Aug 10 2012 |
99 |
162.19 |
Aug 10 2012 |
359 |
177.32 |
Aug 03 2012 |
215 |
167.82 |
Aug 03 2012 |
480 |
186.53 |
Aug 03 2012 |
99 |
162.19 |
Aug 03 2012 |
365 |
177.32 |
Jul 27 2012 |
214 |
167.82 |
Jul 27 2012 |
481 |
186.53 |
Jul 27 2012 |
100 |
162.19 |
Jul 27 2012 |
375 |
177.32 |
Jul 06 2012 |
214 |
167.82 |
Jul 06 2012 |
498 |
186.53 |
Jul 06 2012 |
109 |
162.19 |
Jul 06 2012 |
384 |
177.32 |
Jun 22 2012 |
224 |
167.82 |
Jun 22 2012 |
571 |
192.27 |
Jun 22 2012 |
132 |
163.27 |
Jun 22 2012 |
472 |
181.48 |
Jun 15 2012 |
354 |
183.64 |
Jun 15 2012 |
1003 |
216.15 |
Jun 15 2012 |
143 |
164.48 |
Jun 15 2012 |
697 |
192.11 |
Jun 08 2012 |
357 |
183.64 |
Jun 08 2012 |
1015 |
216.15 |
Jun 08 2012 |
148 |
164.48 |
Jun 08 2012 |
710 |
192.11 |
Jun 01 2012 |
446 |
183.64 |
Jun 01 2012 |
1034 |
213.69 |
Jun 01 2012 |
138 |
164.48 |
Jun 01 2012 |
765 |
192.11 |
May 25 2012 |
444 |
183.64 |
May 25 2012 |
1001 |
213.69 |
May 25 2012 |
145 |
164.48 |
May 25 2012 |
767 |
192.11 |
May 18 2012 |
540 |
183.64 |
May 18 2012 |
900 |
204.28 |
May 18 2012 |
202 |
164.48 |
May 18 2012 |
575 |
178.17 |
May 11 2012 |
540 |
183.64 |
May 11 2012 |
1407 |
228.06 |
May 11 2012 |
203 |
164.48 |
May 11 2012 |
592 |
179.02 |
May 04 2012 |
506 |
183.64 |
May 04 2012 |
727 |
196.8 |
May 04 2012 |
198 |
164.48 |
May 04 2012 |
399 |
168.36 |
Apr 27 2012 |
470 |
183.64 |
Apr 27 2012 |
321 |
167.28 |
Apr 27 2012 |
195 |
164.48 |
Apr 27 2012 |
427 |
169.5 |
Apr 13 2012 |
570 |
202.05 |
Apr 13 2012 |
809 |
190.71 |
Apr 06 2012 |
579 |
202.05 |
Apr 06 2012 |
794 |
190.71 |
Mar 27 2012 |
482 |
195.19 |
Mar 27 2012 |
884 |
228.3 |
Mar 27 2012 |
309 |
178.24 |
Mar 27 2012 |
1024 |
201.94 |
Sep 23 2011 |
1245 |
233.54 |
Sep 23 2011 |
391 |
178.24 |
Sep 23 2011 |
1282 |
216.46 |
Sep 16 2011 |
1245 |
233.54 |
Sep 16 2011 |
391 |
178.24 |
Sep 16 2011 |
1289 |
216.46 |
Sep 10 2011 |
1225 |
233.54 |
Sep 10 2011 |
391 |
178.24 |
Sep 10 2011 |
1281 |
216.46 |
Sep 02 2011 |
1206 |
233.54 |
Sep 02 2011 |
393 |
178.24 |
Sep 02 2011 |
1268 |
216.46 |
Aug 26 2011 |
1207 |
233.54 |
Aug 26 2011 |
397 |
178.24 |
Aug 26 2011 |
1268 |
216.46 |
Aug 19 2011 |
1143 |
233.54 |
Aug 19 2011 |
186 |
154.42 |
Aug 19 2011 |
1233 |
220.06 |
Aug 12 2011 |
1142 |
233.54 |
Aug 12 2011 |
186 |
154.42 |
Aug 12 2011 |
1240 |
220.06 |
Aug 05 2011 |
1129 |
233.54 |
Aug 05 2011 |
186 |
154.42 |
Aug 05 2011 |
1231 |
220.06 |
Jul 29 2011 |
1131 |
233.54 |
Jul 29 2011 |
188 |
154.42 |
Jul 29 2011 |
1231 |
220.06 |
Jul 22 2011 |
998 |
233.54 |
Jul 22 2011 |
131 |
154.42 |
Jul 22 2011 |
1095 |
220.06 |
Jul 15 2011 |
951 |
233.54 |
Jul 15 2011 |
126 |
154.42 |
Jul 15 2011 |
1047 |
220.06 |
Jul 08 2011 |
986 |
235.23 |
Jul 08 2011 |
130 |
154.42 |
Jul 08 2011 |
910 |
211.06 |
Oct 15 2010 |
272 |
148.8 |
Oct 15 2010 |
407 |
148.8 |
Aug 15 2010 |
273 |
148.8 |
Aug 15 2010 |
414 |
148.8 |
Aug 01 2010 |
277 |
148.8 |
Aug 01 2010 |
374 |
148.8 |
Jul 15 2010 |
227 |
148.8 |
Jul 15 2010 |
312 |
148.8 |
Jul 01 2010 |
271 |
148.8 |
Jul 01 2010 |
370 |
148.8 |
Jun 15 2010 |
273 |
148.8 |
Jun 15 2010 |
347 |
148.8 |
Jun 01 2010 |
243 |
148.8 |
Jun 01 2010 |
329 |
148.8 |
May 27 2010 |
137 |
148.8 |
May 27 2010 |
223 |
148.8 |
May 15 2010 |
237 |
148.8 |
May 15 2010 |
343 |
148.8 |