| Mar 25 2015 |
1559 |
274.18 |
| Mar 25 2015 |
2557 |
274.18 |
| Mar 18 2015 |
1592 |
274.18 |
| Mar 18 2015 |
2583 |
274.18 |
| Mar 11 2015 |
1610 |
274.18 |
| Mar 11 2015 |
2751 |
274.18 |
| Mar 04 2015 |
1643 |
274.18 |
| Mar 04 2015 |
2783 |
274.18 |
| Feb 25 2015 |
1646 |
274.18 |
| Feb 25 2015 |
2795 |
274.18 |
| Feb 18 2015 |
1668 |
274.18 |
| Feb 18 2015 |
2836 |
274.18 |
| Feb 11 2015 |
1673 |
274.18 |
| Feb 11 2015 |
2843 |
274.18 |
| Feb 04 2015 |
1678 |
274.18 |
| Feb 04 2015 |
2847 |
274.18 |
| Jan 28 2015 |
1688 |
274.18 |
| Jan 28 2015 |
2858 |
274.18 |
| Jan 21 2015 |
1696 |
274.18 |
| Jan 21 2015 |
2870 |
274.18 |
| Jan 14 2015 |
1702 |
274.18 |
| Jan 14 2015 |
2880 |
274.18 |
| Jan 07 2015 |
3754 |
314.9 |
| Jan 07 2015 |
5809 |
314.9 |
| Dec 31 2014 |
3754 |
314.9 |
| Dec 31 2014 |
5809 |
314.9 |
| Dec 24 2014 |
3754 |
314.9 |
| Dec 24 2014 |
5809 |
314.9 |
| Dec 17 2014 |
3752 |
314.9 |
| Dec 17 2014 |
5809 |
314.9 |
| Dec 10 2014 |
3752 |
314.9 |
| Dec 10 2014 |
5809 |
314.9 |
| Dec 03 2014 |
3752 |
314.9 |
| Dec 03 2014 |
5809 |
314.9 |
| Nov 26 2014 |
3752 |
314.9 |
| Nov 26 2014 |
5809 |
314.9 |
| Nov 19 2014 |
3752 |
314.9 |
| Nov 19 2014 |
5808 |
314.9 |
| Nov 12 2014 |
3752 |
314.9 |
| Nov 12 2014 |
5808 |
314.9 |
| Nov 05 2014 |
3752 |
314.9 |
| Nov 05 2014 |
5808 |
314.9 |
| Oct 29 2014 |
3752 |
314.9 |
| Oct 29 2014 |
5808 |
314.9 |
| Oct 22 2014 |
3749 |
314.9 |
| Oct 22 2014 |
5818 |
314.9 |
| Oct 15 2014 |
3744 |
314.9 |
| Oct 15 2014 |
5815 |
314.9 |
| Oct 08 2014 |
3743 |
314.9 |
| Oct 08 2014 |
5829 |
314.9 |
| Oct 01 2014 |
3754 |
314.9 |
| Oct 01 2014 |
5837 |
314.9 |
| Sep 24 2014 |
3780 |
314.9 |
| Sep 24 2014 |
5822 |
314.9 |
| Sep 17 2014 |
3817 |
314.9 |
| Sep 17 2014 |
5851 |
314.9 |
| Sep 10 2014 |
3789 |
314.9 |
| Sep 10 2014 |
5848 |
314.9 |
| Sep 03 2014 |
3827 |
314.9 |
| Sep 03 2014 |
5877 |
314.9 |
| Aug 27 2014 |
3645 |
311.03 |
| Aug 27 2014 |
5568 |
311.03 |
| Aug 20 2014 |
3639 |
311.03 |
| Aug 20 2014 |
5591 |
311.03 |
| Aug 13 2014 |
3681 |
311.03 |
| Aug 13 2014 |
5656 |
311.03 |
| Aug 06 2014 |
3713 |
311.03 |
| Aug 06 2014 |
5683 |
311.03 |
| Jul 30 2014 |
3728 |
311.03 |
| Jul 30 2014 |
5743 |
311.03 |
| Jul 23 2014 |
3692 |
311.03 |
| Jul 23 2014 |
5719 |
311.03 |
| Jul 16 2014 |
3665 |
311.03 |
| Jul 16 2014 |
5683 |
311.03 |
| Jul 09 2014 |
3746 |
311.03 |
| Jul 09 2014 |
5677 |
311.03 |
| Jul 02 2014 |
3790 |
311.03 |
| Jul 02 2014 |
5787 |
311.03 |
| Jun 25 2014 |
3868 |
311.03 |
| Jun 25 2014 |
5748 |
311.03 |
| Jun 18 2014 |
3910 |
311.03 |
| Jun 18 2014 |
5791 |
311.03 |
| Jun 11 2014 |
3946 |
311.03 |
| Jun 11 2014 |
5848 |
311.03 |
| Jun 04 2014 |
4054 |
311.03 |
| Jun 04 2014 |
5949 |
311.03 |
| May 28 2014 |
4123 |
311.03 |
| May 28 2014 |
5973 |
311.03 |
| May 21 2014 |
4167 |
311.03 |
| May 21 2014 |
6006 |
311.03 |
| May 14 2014 |
4217 |
311.03 |
| May 14 2014 |
6055 |
311.03 |
| May 07 2014 |
4209 |
311.03 |
| May 07 2014 |
6063 |
311.03 |
| Apr 30 2014 |
4412 |
311.03 |
| Apr 30 2014 |
6281 |
311.03 |
| Apr 23 2014 |
4455 |
311.03 |
| Apr 23 2014 |
6344 |
311.03 |
| Apr 16 2014 |
4456 |
311.03 |
| Apr 16 2014 |
6343 |
311.03 |
| Apr 09 2014 |
4495 |
311.03 |
| Apr 09 2014 |
6435 |
311.03 |
| Apr 02 2014 |
5786 |
329.45 |
| Apr 02 2014 |
8010 |
329.45 |
| Mar 26 2014 |
5937 |
329.45 |
| Mar 26 2014 |
8090 |
329.45 |
| Mar 19 2014 |
5997 |
329.45 |
| Mar 19 2014 |
8128 |
329.45 |
| Mar 12 2014 |
6048 |
329.45 |
| Mar 12 2014 |
8164 |
329.45 |
| Mar 05 2014 |
6072 |
329.45 |
| Mar 05 2014 |
8173 |
329.45 |
| Feb 26 2014 |
6087 |
329.45 |
| Feb 26 2014 |
8200 |
329.45 |
| Feb 19 2014 |
6114 |
329.45 |
| Feb 19 2014 |
8250 |
329.45 |
| Feb 12 2014 |
6132 |
329.45 |
| Feb 12 2014 |
8264 |
329.45 |
| Feb 05 2014 |
6203 |
329.45 |
| Feb 05 2014 |
8322 |
329.45 |
| Jan 29 2014 |
6254 |
329.45 |
| Jan 29 2014 |
8348 |
329.45 |
| Jan 22 2014 |
4375 |
303.28 |
| Jan 22 2014 |
5885 |
303.28 |
| Jan 15 2014 |
4392 |
303.28 |
| Jan 15 2014 |
5898 |
303.28 |
| Jan 08 2014 |
4396 |
303.28 |
| Jan 08 2014 |
5903 |
303.28 |
| Jan 01 2014 |
4396 |
303.28 |
| Jan 01 2014 |
5903 |
303.28 |
| Dec 25 2013 |
4396 |
303.28 |
| Dec 25 2013 |
5903 |
303.28 |
| Dec 18 2013 |
4396 |
303.28 |
| Dec 18 2013 |
5903 |
303.28 |
| Dec 11 2013 |
4396 |
303.28 |
| Dec 11 2013 |
5903 |
303.28 |
| Dec 04 2013 |
4396 |
303.28 |
| Dec 04 2013 |
5904 |
303.28 |
| Nov 27 2013 |
4396 |
303.28 |
| Nov 27 2013 |
5904 |
303.28 |
| Nov 20 2013 |
4396 |
303.28 |
| Nov 20 2013 |
5905 |
303.28 |
| Nov 13 2013 |
4396 |
303.28 |
| Nov 13 2013 |
5904 |
303.28 |
| Nov 06 2013 |
4396 |
303.28 |
| Nov 06 2013 |
5904 |
303.28 |
| Oct 30 2013 |
4396 |
303.28 |
| Oct 30 2013 |
5903 |
303.28 |
| Oct 23 2013 |
4396 |
303.28 |
| Oct 23 2013 |
5903 |
303.28 |
| Oct 16 2013 |
4389 |
303.28 |
| Oct 16 2013 |
5906 |
303.28 |
| Oct 15 2010 |
5404 |
400 |
| Oct 15 2010 |
7865 |
400 |
| Aug 15 2010 |
5208 |
400 |
| Aug 15 2010 |
7681 |
400 |
| Aug 01 2010 |
5085 |
400 |
| Aug 01 2010 |
7312 |
400 |
| Jul 15 2010 |
4635 |
400 |
| Jul 15 2010 |
6847 |
400 |
| Jul 01 2010 |
4843 |
400 |
| Jul 01 2010 |
7130 |
400 |
| Jun 15 2010 |
4690 |
400 |
| Jun 15 2010 |
6842 |
400 |
| Jun 01 2010 |
4241 |
400 |
| Jun 01 2010 |
6333 |
400 |
| May 27 2010 |
3745 |
400 |
| May 27 2010 |
5735 |
400 |
| May 15 2010 |
3879 |
400 |
| May 15 2010 |
5950 |
400 |
