| Apr 24 2024 |
18 |
310.3 |
| Apr 24 2024 |
36 |
324.04 |
| Apr 24 2024 |
51 |
317.29 |
| Apr 17 2024 |
26 |
301.38 |
| Apr 17 2024 |
43 |
332.19 |
| Apr 17 2024 |
85 |
322.02 |
| Apr 10 2024 |
26 |
301.38 |
| Apr 10 2024 |
43 |
332.19 |
| Apr 10 2024 |
65 |
314.02 |
| Apr 03 2024 |
24 |
301.38 |
| Apr 03 2024 |
45 |
332.19 |
| Apr 03 2024 |
90 |
324.14 |
| Mar 27 2024 |
26 |
301.38 |
| Mar 27 2024 |
46 |
332.19 |
| Mar 27 2024 |
93 |
324.14 |
| Mar 21 2024 |
27 |
301.38 |
| Mar 21 2024 |
50 |
332.19 |
| Mar 21 2024 |
92 |
324.14 |
| Mar 14 2024 |
28 |
301.38 |
| Mar 14 2024 |
48 |
332.19 |
| Mar 14 2024 |
90 |
324.14 |
| Mar 07 2024 |
28 |
301.38 |
| Mar 07 2024 |
48 |
332.19 |
| Mar 07 2024 |
90 |
324.14 |
| Feb 29 2024 |
12 |
301.38 |
| Feb 29 2024 |
48 |
332.19 |
| Feb 29 2024 |
65 |
324.14 |
| Feb 22 2024 |
12 |
301.38 |
| Feb 22 2024 |
48 |
332.19 |
| Feb 22 2024 |
66 |
324.14 |
| Feb 15 2024 |
11 |
301.38 |
| Feb 15 2024 |
47 |
332.19 |
| Feb 15 2024 |
41 |
314.02 |
| Feb 08 2024 |
11 |
301.38 |
| Feb 08 2024 |
47 |
332.19 |
| Feb 08 2024 |
42 |
314.02 |
| Feb 01 2024 |
11 |
301.38 |
| Feb 01 2024 |
48 |
332.19 |
| Feb 01 2024 |
42 |
314.02 |
| Jan 25 2024 |
11 |
301.38 |
| Jan 25 2024 |
49 |
332.19 |
| Jan 25 2024 |
41 |
314.02 |
| Jan 18 2024 |
11 |
301.38 |
| Jan 18 2024 |
49 |
332.19 |
| Jan 18 2024 |
40 |
314.02 |
| Jan 11 2024 |
11 |
301.38 |
| Jan 11 2024 |
49 |
332.19 |
| Jan 11 2024 |
40 |
314.02 |
| Jan 04 2024 |
11 |
301.38 |
| Jan 04 2024 |
49 |
332.19 |
| Jan 04 2024 |
40 |
314.02 |
| Dec 28 2023 |
11 |
301.38 |
| Dec 28 2023 |
49 |
332.19 |
| Dec 28 2023 |
40 |
314.02 |
| Dec 21 2023 |
11 |
301.38 |
| Dec 21 2023 |
49 |
332.19 |
| Dec 21 2023 |
40 |
314.02 |
| Dec 14 2023 |
11 |
301.38 |
| Dec 14 2023 |
49 |
332.19 |
| Dec 14 2023 |
40 |
314.02 |
| Dec 07 2023 |
11 |
301.38 |
| Dec 07 2023 |
49 |
332.19 |
| Dec 07 2023 |
40 |
314.02 |
| Nov 30 2023 |
11 |
301.38 |
| Nov 30 2023 |
49 |
332.19 |
| Nov 30 2023 |
40 |
314.02 |
| Nov 23 2023 |
11 |
301.38 |
| Nov 23 2023 |
49 |
332.19 |
| Nov 23 2023 |
40 |
314.02 |
| Nov 16 2023 |
11 |
301.38 |
| Nov 16 2023 |
49 |
332.19 |
| Nov 16 2023 |
40 |
314.02 |
| Nov 09 2023 |
11 |
301.38 |
| Nov 09 2023 |
50 |
332.19 |
| Nov 09 2023 |
39 |
314.02 |
| Nov 02 2023 |
11 |
301.38 |
| Nov 02 2023 |
50 |
332.19 |
| Nov 02 2023 |
39 |
314.02 |
| Oct 26 2023 |
11 |
301.38 |
| Oct 26 2023 |
50 |
332.19 |
| Oct 26 2023 |
39 |
314.02 |
| Oct 19 2023 |
11 |
301.38 |
| Oct 19 2023 |
50 |
332.19 |
| Oct 19 2023 |
39 |
314.02 |
| Oct 12 2023 |
11 |
301.38 |
| Oct 12 2023 |
50 |
332.19 |
| Oct 12 2023 |
39 |
314.02 |
| Oct 05 2023 |
11 |
301.38 |
| Oct 05 2023 |
50 |
332.19 |
| Oct 05 2023 |
39 |
314.02 |
| Sep 28 2023 |
11 |
301.38 |
| Sep 28 2023 |
50 |
332.19 |
| Sep 28 2023 |
39 |
314.02 |
| Sep 21 2023 |
11 |
301.38 |
| Sep 21 2023 |
49 |
332.19 |
| Sep 21 2023 |
38 |
314.02 |
| Sep 14 2023 |
11 |
301.38 |
| Sep 14 2023 |
49 |
332.19 |
| Sep 14 2023 |
38 |
314.02 |
| Sep 07 2023 |
11 |
301.38 |
| Sep 07 2023 |
49 |
332.19 |
| Sep 07 2023 |
38 |
314.02 |
| Aug 31 2023 |
11 |
301.38 |
| Aug 31 2023 |
50 |
332.19 |
| Aug 31 2023 |
37 |
314.02 |
| Aug 24 2023 |
11 |
301.38 |
| Aug 24 2023 |
47 |
332.19 |
| Aug 24 2023 |
37 |
314.02 |
| Aug 17 2023 |
11 |
301.38 |
| Aug 17 2023 |
48 |
332.19 |
| Aug 17 2023 |
37 |
314.02 |
| Aug 10 2023 |
11 |
301.38 |
| Aug 10 2023 |
48 |
332.19 |
| Aug 10 2023 |
37 |
314.02 |
| Aug 03 2023 |
11 |
301.38 |
| Aug 03 2023 |
47 |
332.19 |
| Aug 03 2023 |
37 |
314.02 |
| Jul 27 2023 |
11 |
301.38 |
| Jul 27 2023 |
47 |
332.19 |
| Jul 27 2023 |
38 |
314.02 |
| Jul 20 2023 |
11 |
301.38 |
| Jul 20 2023 |
48 |
332.19 |
| Jul 20 2023 |
37 |
314.02 |
| Jul 13 2023 |
11 |
301.38 |
| Jul 13 2023 |
46 |
332.19 |
| Jul 13 2023 |
38 |
314.02 |
| Jul 06 2023 |
11 |
301.38 |
| Jul 06 2023 |
48 |
332.19 |
| Jul 06 2023 |
40 |
314.02 |
| Jun 29 2023 |
11 |
301.38 |
| Jun 29 2023 |
49 |
332.19 |
| Jun 29 2023 |
41 |
314.02 |
| Jun 22 2023 |
3 |
294.61 |
| Jun 22 2023 |
41 |
324.56 |
| Jun 22 2023 |
33 |
310.26 |
| Jun 15 2023 |
3 |
294.61 |
| Jun 15 2023 |
45 |
324.56 |
| Jun 15 2023 |
35 |
310.26 |
| Jun 08 2023 |
3 |
294.61 |
| Jun 08 2023 |
49 |
324.56 |
| Jun 08 2023 |
33 |
310.26 |
| Jun 01 2023 |
3 |
294.61 |
| Jun 01 2023 |
53 |
328.81 |
| Jun 01 2023 |
30 |
308.96 |
| May 25 2023 |
3 |
294.61 |
| May 25 2023 |
49 |
326.18 |
| May 25 2023 |
30 |
308.96 |
| May 18 2023 |
3 |
294.61 |
| May 18 2023 |
49 |
326.18 |
| May 18 2023 |
30 |
308.96 |
| May 11 2023 |
2 |
291 |
| May 11 2023 |
66 |
333.76 |
| May 11 2023 |
22 |
302.66 |
| May 04 2023 |
5 |
296.57 |
| May 04 2023 |
66 |
333.76 |
| May 04 2023 |
37 |
314.12 |
| Apr 27 2023 |
5 |
296.57 |
| Apr 27 2023 |
65 |
333.76 |
| Apr 27 2023 |
37 |
314.12 |
| Apr 20 2023 |
7 |
304.1 |
| Apr 20 2023 |
59 |
333.76 |
| Apr 20 2023 |
40 |
314.12 |
| Apr 13 2023 |
5 |
300.57 |
| Apr 13 2023 |
66 |
336.09 |
| Apr 13 2023 |
62 |
325.26 |
| Apr 06 2023 |
5 |
300.57 |
| Apr 06 2023 |
66 |
336.09 |
| Apr 06 2023 |
62 |
325.26 |
| Mar 30 2023 |
5 |
300.57 |
| Mar 30 2023 |
66 |
336.09 |
| Mar 30 2023 |
62 |
325.26 |
| Mar 23 2023 |
5 |
300.57 |
| Mar 23 2023 |
65 |
336.09 |
| Mar 23 2023 |
62 |
325.26 |
| Mar 16 2023 |
4 |
300.57 |
| Mar 16 2023 |
65 |
336.09 |
| Mar 16 2023 |
61 |
325.26 |
| Mar 09 2023 |
4 |
300.57 |
| Mar 09 2023 |
65 |
336.09 |
| Mar 09 2023 |
64 |
325.26 |
| Mar 02 2023 |
4 |
300.57 |
| Mar 02 2023 |
65 |
336.09 |
| Mar 02 2023 |
65 |
325.26 |
| Feb 23 2023 |
4 |
300.57 |
| Feb 23 2023 |
65 |
336.09 |
| Feb 23 2023 |
65 |
325.26 |
| Feb 16 2023 |
4 |
300.57 |
| Feb 16 2023 |
63 |
336.09 |
| Feb 16 2023 |
63 |
325.26 |
| Feb 09 2023 |
4 |
300.57 |
| Feb 09 2023 |
63 |
336.09 |
| Feb 09 2023 |
62 |
325.26 |
| Feb 02 2023 |
4 |
300.57 |
| Feb 02 2023 |
63 |
336.09 |
| Feb 02 2023 |
62 |
325.26 |
| Jan 26 2023 |
4 |
300.57 |
| Jan 26 2023 |
63 |
336.09 |
| Jan 26 2023 |
62 |
325.26 |
| Jan 19 2023 |
4 |
300.57 |
| Jan 19 2023 |
63 |
336.09 |
| Jan 19 2023 |
62 |
325.26 |
| Jan 12 2023 |
4 |
300.57 |
| Jan 12 2023 |
63 |
336.09 |
| Jan 12 2023 |
62 |
325.26 |
| Jan 05 2023 |
4 |
300.57 |
| Jan 05 2023 |
63 |
336.09 |
| Jan 05 2023 |
62 |
325.26 |
| Dec 29 2022 |
4 |
300.57 |
| Dec 29 2022 |
63 |
336.09 |
| Dec 29 2022 |
62 |
325.26 |
| Dec 22 2022 |
4 |
300.57 |
| Dec 22 2022 |
63 |
336.09 |
| Dec 22 2022 |
62 |
325.26 |
| Dec 15 2022 |
4 |
300.57 |
| Dec 15 2022 |
63 |
336.09 |
| Dec 15 2022 |
62 |
325.26 |
| Dec 08 2022 |
4 |
300.57 |
| Dec 08 2022 |
63 |
336.09 |
| Dec 08 2022 |
62 |
325.26 |
| Dec 01 2022 |
4 |
300.57 |
| Dec 01 2022 |
63 |
336.09 |
| Dec 01 2022 |
62 |
325.26 |
| Nov 24 2022 |
4 |
300.57 |
| Nov 24 2022 |
63 |
336.09 |
| Nov 24 2022 |
62 |
325.26 |
| Nov 17 2022 |
4 |
300.57 |
| Nov 17 2022 |
63 |
336.09 |
| Nov 17 2022 |
62 |
325.26 |
| Nov 10 2022 |
4 |
300.57 |
| Nov 10 2022 |
63 |
336.09 |
| Nov 10 2022 |
62 |
325.26 |
| Nov 03 2022 |
4 |
300.57 |
| Nov 03 2022 |
63 |
336.09 |
| Nov 03 2022 |
62 |
325.26 |
| Oct 27 2022 |
4 |
300.57 |
| Oct 27 2022 |
63 |
336.09 |
| Oct 27 2022 |
62 |
325.26 |
| Oct 20 2022 |
4 |
300.57 |
| Oct 20 2022 |
63 |
336.09 |
| Oct 20 2022 |
62 |
325.26 |
| Oct 13 2022 |
4 |
300.57 |
| Oct 13 2022 |
63 |
336.09 |
| Oct 13 2022 |
62 |
325.26 |
| Oct 06 2022 |
4 |
300.57 |
| Oct 06 2022 |
63 |
336.09 |
| Oct 06 2022 |
62 |
325.26 |
| Sep 29 2022 |
4 |
300.57 |
| Sep 29 2022 |
63 |
336.09 |
| Sep 29 2022 |
61 |
325.26 |
| Sep 22 2022 |
4 |
300.57 |
| Sep 22 2022 |
63 |
336.09 |
| Sep 22 2022 |
61 |
325.26 |
| Sep 15 2022 |
4 |
300.57 |
| Sep 15 2022 |
63 |
336.09 |
| Sep 15 2022 |
61 |
325.26 |
| Sep 08 2022 |
4 |
300.57 |
| Sep 08 2022 |
63 |
336.09 |
| Sep 08 2022 |
61 |
325.26 |
| Sep 01 2022 |
4 |
300.57 |
| Sep 01 2022 |
62 |
336.09 |
| Sep 01 2022 |
61 |
325.26 |
| Aug 25 2022 |
4 |
300.57 |
| Aug 25 2022 |
58 |
336.09 |
| Aug 25 2022 |
59 |
325.26 |
| Aug 18 2022 |
3 |
300.57 |
| Aug 18 2022 |
59 |
336.09 |
| Aug 18 2022 |
60 |
325.26 |
| Aug 11 2022 |
3 |
300.57 |
| Aug 11 2022 |
59 |
336.09 |
| Aug 11 2022 |
60 |
325.26 |
| Aug 04 2022 |
3 |
300.57 |
| Aug 04 2022 |
59 |
336.09 |
| Aug 04 2022 |
60 |
325.26 |
| Jul 28 2022 |
3 |
300.57 |
| Jul 28 2022 |
58 |
336.09 |
| Jul 28 2022 |
57 |
325.26 |
| Jul 21 2022 |
3 |
300.57 |
| Jul 21 2022 |
38 |
327.6 |
| Jul 21 2022 |
60 |
326.56 |
| Jul 14 2022 |
3 |
300.57 |
| Jul 14 2022 |
38 |
327.6 |
| Jul 14 2022 |
61 |
326.56 |
| Jul 07 2022 |
13 |
309.93 |
| Jul 07 2022 |
27 |
317.99 |
| Jul 07 2022 |
26 |
310.02 |
| Jun 30 2022 |
13 |
309.93 |
| Jun 30 2022 |
27 |
317.99 |
| Jun 30 2022 |
26 |
310.02 |
| Jun 23 2022 |
13 |
309.93 |
| Jun 23 2022 |
27 |
317.99 |
| Jun 23 2022 |
28 |
310.02 |
| Jun 16 2022 |
13 |
309.93 |
| Jun 16 2022 |
37 |
329.24 |
| Jun 16 2022 |
22 |
308.1 |
| Jun 09 2022 |
13 |
309.93 |
| Jun 09 2022 |
37 |
329.24 |
| Jun 09 2022 |
22 |
308.1 |
| Jun 02 2022 |
13 |
309.93 |
| Jun 02 2022 |
49 |
343.85 |
| Jun 02 2022 |
28 |
310.56 |
| May 26 2022 |
13 |
309.93 |
| May 26 2022 |
49 |
343.85 |
| May 26 2022 |
28 |
310.56 |
| May 19 2022 |
12 |
309.93 |
| May 19 2022 |
49 |
343.85 |
| May 19 2022 |
27 |
310.56 |
| May 12 2022 |
12 |
309.93 |
| May 12 2022 |
49 |
343.85 |
| May 12 2022 |
27 |
310.56 |
| May 05 2022 |
12 |
309.93 |
| May 05 2022 |
48 |
343.85 |
| May 05 2022 |
27 |
310.56 |
| Apr 28 2022 |
8 |
309.93 |
| Apr 28 2022 |
62 |
343.85 |
| Apr 28 2022 |
30 |
310.56 |
| Apr 21 2022 |
9 |
309.93 |
| Apr 21 2022 |
63 |
343.85 |
| Apr 21 2022 |
24 |
310.56 |
| Apr 14 2022 |
9 |
309.93 |
| Apr 14 2022 |
63 |
343.85 |
| Apr 14 2022 |
24 |
310.56 |
| Apr 07 2022 |
9 |
309.93 |
| Apr 07 2022 |
63 |
343.85 |
| Apr 07 2022 |
23 |
310.56 |
| Mar 31 2022 |
9 |
309.93 |
| Mar 31 2022 |
63 |
343.85 |
| Mar 31 2022 |
23 |
310.56 |
| Mar 24 2022 |
14 |
321.78 |
| Mar 24 2022 |
62 |
345.82 |
| Mar 24 2022 |
77 |
341.01 |
| Mar 17 2022 |
14 |
321.78 |
| Mar 17 2022 |
61 |
345.82 |
| Mar 17 2022 |
76 |
341.01 |
| Mar 10 2022 |
14 |
321.78 |
| Mar 10 2022 |
61 |
345.82 |
| Mar 10 2022 |
69 |
341.01 |
| Mar 03 2022 |
15 |
321.78 |
| Mar 03 2022 |
62 |
345.82 |
| Mar 03 2022 |
69 |
341.01 |
| Feb 24 2022 |
16 |
321.78 |
| Feb 24 2022 |
63 |
345.82 |
| Feb 24 2022 |
67 |
341.01 |
| Feb 17 2022 |
16 |
321.78 |
| Feb 17 2022 |
62 |
345.82 |
| Feb 17 2022 |
67 |
341.01 |
| Feb 10 2022 |
27 |
337.42 |
| Feb 10 2022 |
106 |
362.91 |
| Feb 10 2022 |
50 |
331.25 |
| Feb 03 2022 |
27 |
337.42 |
| Feb 03 2022 |
107 |
362.91 |
| Feb 03 2022 |
49 |
331.25 |
| Jan 27 2022 |
26 |
337.42 |
| Jan 27 2022 |
107 |
362.91 |
| Jan 27 2022 |
49 |
331.25 |
| Jan 20 2022 |
26 |
337.42 |
| Jan 20 2022 |
107 |
362.91 |
| Jan 20 2022 |
49 |
331.25 |
| Jan 13 2022 |
26 |
337.42 |
| Jan 13 2022 |
107 |
362.91 |
| Jan 13 2022 |
49 |
331.25 |
| Jan 06 2022 |
26 |
337.42 |
| Jan 06 2022 |
107 |
362.91 |
| Jan 06 2022 |
49 |
331.25 |
| Dec 30 2021 |
26 |
337.42 |
| Dec 30 2021 |
107 |
362.91 |
| Dec 30 2021 |
49 |
331.25 |
| Dec 23 2021 |
26 |
337.42 |
| Dec 23 2021 |
107 |
362.91 |
| Dec 23 2021 |
49 |
331.25 |
| Dec 16 2021 |
26 |
337.42 |
| Dec 16 2021 |
107 |
362.91 |
| Dec 16 2021 |
49 |
331.25 |
| Dec 09 2021 |
26 |
337.42 |
| Dec 09 2021 |
107 |
362.91 |
| Dec 09 2021 |
49 |
331.25 |
| Dec 02 2021 |
26 |
337.42 |
| Dec 02 2021 |
107 |
362.91 |
| Dec 02 2021 |
49 |
331.25 |
| Nov 25 2021 |
26 |
337.42 |
| Nov 25 2021 |
107 |
362.91 |
| Nov 25 2021 |
49 |
331.25 |
| Nov 18 2021 |
26 |
337.42 |
| Nov 18 2021 |
107 |
362.91 |
| Nov 18 2021 |
49 |
331.25 |
| Nov 11 2021 |
26 |
337.42 |
| Nov 11 2021 |
107 |
362.91 |
| Nov 11 2021 |
49 |
331.25 |
| Nov 04 2021 |
26 |
337.42 |
| Nov 04 2021 |
107 |
362.91 |
| Nov 04 2021 |
50 |
331.25 |
| Oct 28 2021 |
26 |
337.42 |
| Oct 28 2021 |
107 |
362.91 |
| Oct 28 2021 |
50 |
331.25 |
| Oct 21 2021 |
26 |
337.42 |
| Oct 21 2021 |
107 |
362.91 |
| Oct 21 2021 |
50 |
331.25 |
| Oct 14 2021 |
26 |
337.42 |
| Oct 14 2021 |
107 |
362.91 |
| Oct 14 2021 |
50 |
331.25 |
| Oct 07 2021 |
26 |
337.42 |
| Oct 07 2021 |
107 |
362.91 |
| Oct 07 2021 |
50 |
331.25 |
| Sep 30 2021 |
25 |
337.42 |
| Sep 30 2021 |
106 |
362.91 |
| Sep 30 2021 |
49 |
331.25 |
| Sep 23 2021 |
25 |
337.42 |
| Sep 23 2021 |
85 |
362.91 |
| Sep 23 2021 |
41 |
331.25 |
| Sep 16 2021 |
25 |
337.42 |
| Sep 16 2021 |
84 |
362.91 |
| Sep 16 2021 |
41 |
331.25 |
| Sep 09 2021 |
25 |
337.42 |
| Sep 09 2021 |
84 |
362.91 |
| Sep 09 2021 |
38 |
331.25 |
| Sep 02 2021 |
24 |
337.42 |
| Sep 02 2021 |
87 |
362.91 |
| Sep 02 2021 |
42 |
331.25 |
| Aug 26 2021 |
27 |
337.42 |
| Aug 26 2021 |
91 |
362.91 |
| Aug 26 2021 |
46 |
331.25 |
| Aug 19 2021 |
19 |
337.42 |
| Aug 19 2021 |
86 |
362.91 |
| Aug 19 2021 |
62 |
331.25 |
| Aug 12 2021 |
18 |
337.42 |
| Aug 12 2021 |
86 |
362.91 |
| Aug 12 2021 |
61 |
331.25 |
| Aug 05 2021 |
18 |
337.42 |
| Aug 05 2021 |
84 |
362.91 |
| Aug 05 2021 |
61 |
331.25 |
| Jul 29 2021 |
17 |
337.42 |
| Jul 29 2021 |
93 |
362.91 |
| Jul 29 2021 |
61 |
331.25 |
| Jul 22 2021 |
18 |
337.42 |
| Jul 22 2021 |
113 |
362.91 |
| Jul 22 2021 |
78 |
331.25 |
| Jul 15 2021 |
19 |
337.42 |
| Jul 15 2021 |
143 |
376.51 |
| Jul 15 2021 |
104 |
343.82 |
| Jul 08 2021 |
19 |
337.42 |
| Jul 08 2021 |
202 |
404.23 |
| Jul 08 2021 |
163 |
360.45 |
| Jul 01 2021 |
19 |
337.42 |
| Jul 01 2021 |
197 |
404.23 |
| Jul 01 2021 |
159 |
360.45 |
| Jun 24 2021 |
30 |
333.42 |
| Jun 24 2021 |
160 |
386.77 |
| Jun 24 2021 |
84 |
336.12 |
| Jun 17 2021 |
18 |
339.24 |
| Jun 17 2021 |
134 |
388.17 |
| Jun 17 2021 |
112 |
351.54 |
| Jun 10 2021 |
18 |
339.24 |
| Jun 10 2021 |
108 |
388.17 |
| Jun 10 2021 |
93 |
351.54 |
| Jun 03 2021 |
47 |
323.17 |
| May 27 2021 |
19 |
339.24 |
| May 27 2021 |
29 |
337.86 |
| May 27 2021 |
54 |
323.17 |
| May 07 2021 |
1080 |
315.63 |
| Feb 12 2021 |
144 |
309.53 |
| Feb 12 2021 |
434 |
353.06 |
| Feb 12 2021 |
2168 |
431.28 |
| Feb 12 2021 |
1279 |
376.78 |
| Feb 05 2021 |
148 |
309.53 |
| Feb 05 2021 |
443 |
353.06 |
| Feb 05 2021 |
2306 |
431.28 |
| Feb 05 2021 |
1338 |
376.78 |
| Jan 29 2021 |
148 |
309.53 |
| Jan 29 2021 |
445 |
353.06 |
| Jan 29 2021 |
2353 |
431.28 |
| Jan 29 2021 |
1367 |
376.78 |
| Jan 22 2021 |
148 |
309.53 |
| Jan 22 2021 |
469 |
353.06 |
| Jan 22 2021 |
2393 |
431.28 |
| Jan 22 2021 |
1388 |
376.78 |
| Jan 15 2021 |
148 |
309.53 |
| Jan 15 2021 |
469 |
353.06 |
| Jan 15 2021 |
2441 |
431.28 |
| Jan 15 2021 |
1416 |
376.78 |
| Jan 08 2021 |
148 |
309.53 |
| Jan 08 2021 |
469 |
353.06 |
| Jan 08 2021 |
2441 |
431.28 |
| Jan 08 2021 |
1415 |
376.78 |
| Jan 01 2021 |
148 |
309.53 |
| Jan 01 2021 |
469 |
353.06 |
| Jan 01 2021 |
2427 |
431.28 |
| Jan 01 2021 |
1404 |
376.78 |
| Dec 25 2020 |
148 |
309.53 |
| Dec 25 2020 |
469 |
353.06 |
| Dec 25 2020 |
2427 |
431.28 |
| Dec 25 2020 |
1404 |
376.78 |
| Dec 18 2020 |
144 |
309.53 |
| Dec 18 2020 |
469 |
353.06 |
| Dec 18 2020 |
2427 |
431.28 |
| Dec 18 2020 |
1404 |
376.78 |
| Dec 11 2020 |
144 |
309.53 |
| Dec 11 2020 |
469 |
353.06 |
| Dec 11 2020 |
2427 |
431.28 |
| Dec 11 2020 |
1404 |
376.78 |
| Dec 04 2020 |
144 |
309.53 |
| Dec 04 2020 |
469 |
353.06 |
| Dec 04 2020 |
2399 |
431.28 |
| Dec 04 2020 |
1398 |
376.78 |
| Nov 27 2020 |
144 |
309.53 |
| Nov 27 2020 |
469 |
353.06 |
| Nov 27 2020 |
2399 |
431.28 |
| Nov 27 2020 |
1398 |
376.78 |
| Nov 20 2020 |
144 |
309.53 |
| Nov 20 2020 |
469 |
353.06 |
| Nov 20 2020 |
2399 |
431.28 |
| Nov 20 2020 |
1398 |
376.78 |
| Nov 13 2020 |
144 |
309.53 |
| Nov 13 2020 |
469 |
353.06 |
| Nov 13 2020 |
2399 |
431.28 |
| Nov 13 2020 |
1398 |
376.78 |
| Nov 06 2020 |
144 |
309.53 |
| Nov 06 2020 |
469 |
353.06 |
| Nov 06 2020 |
2399 |
431.28 |
| Nov 06 2020 |
1419 |
376.78 |
| Oct 30 2020 |
144 |
309.53 |
| Oct 30 2020 |
468 |
353.06 |
| Oct 30 2020 |
2396 |
431.28 |
| Oct 30 2020 |
1380 |
376.78 |
| Oct 23 2020 |
145 |
309.53 |
| Oct 23 2020 |
454 |
353.06 |
| Oct 23 2020 |
2396 |
431.28 |
| Oct 23 2020 |
1369 |
376.78 |
| Oct 16 2020 |
141 |
309.53 |
| Oct 16 2020 |
453 |
353.06 |
| Oct 16 2020 |
2379 |
431.28 |
| Oct 16 2020 |
1371 |
376.78 |
| Oct 09 2020 |
141 |
309.53 |
| Oct 09 2020 |
453 |
353.06 |
| Oct 09 2020 |
2350 |
431.28 |
| Oct 09 2020 |
1361 |
376.78 |
| Oct 02 2020 |
149 |
309.53 |
| Oct 02 2020 |
397 |
353.06 |
| Oct 02 2020 |
2191 |
431.28 |
| Oct 02 2020 |
1239 |
376.78 |
| Sep 25 2020 |
135 |
309.53 |
| Sep 25 2020 |
382 |
353.06 |
| Sep 25 2020 |
2227 |
431.28 |
| Sep 25 2020 |
1256 |
376.78 |
| Sep 18 2020 |
136 |
309.53 |
| Sep 18 2020 |
384 |
353.06 |
| Sep 18 2020 |
2241 |
431.28 |
| Sep 18 2020 |
1260 |
376.78 |
| Sep 11 2020 |
136 |
309.53 |
| Sep 11 2020 |
344 |
353.06 |
| Sep 11 2020 |
2276 |
431.28 |
| Sep 11 2020 |
1179 |
376.78 |
| Sep 04 2020 |
141 |
309.53 |
| Sep 04 2020 |
457 |
353.06 |
| Sep 04 2020 |
2424 |
431.28 |
| Sep 04 2020 |
1395 |
376.78 |
| Aug 28 2020 |
196 |
309.53 |
| Aug 28 2020 |
533 |
353.06 |
| Aug 28 2020 |
2733 |
431.28 |
| Aug 28 2020 |
1550 |
376.78 |
| Aug 21 2020 |
203 |
309.53 |
| Aug 21 2020 |
570 |
353.06 |
| Aug 21 2020 |
2942 |
431.28 |
| Aug 21 2020 |
1682 |
376.78 |
| Aug 14 2020 |
241 |
309.53 |
| Aug 14 2020 |
569 |
353.06 |
| Aug 14 2020 |
3036 |
431.28 |
| Aug 14 2020 |
1707 |
376.78 |
| Aug 07 2020 |
266 |
309.53 |
| Aug 07 2020 |
616 |
353.06 |
| Aug 07 2020 |
3273 |
431.28 |
| Aug 07 2020 |
1818 |
376.78 |
| Jul 31 2020 |
276 |
309.53 |
| Jul 31 2020 |
640 |
353.06 |
| Jul 31 2020 |
3530 |
431.28 |
| Jul 31 2020 |
1904 |
376.78 |
| Jul 24 2020 |
276 |
309.53 |
| Jul 24 2020 |
667 |
353.06 |
| Jul 24 2020 |
3832 |
431.28 |
| Jul 24 2020 |
2039 |
376.78 |
| Jul 17 2020 |
281 |
309.53 |
| Jul 17 2020 |
726 |
353.06 |
| Jul 17 2020 |
4169 |
431.28 |
| Jul 17 2020 |
2138 |
376.78 |
| Jul 10 2020 |
506 |
334.17 |
| Jul 10 2020 |
748 |
353.06 |
| Jul 10 2020 |
3573 |
415.08 |
| Jul 10 2020 |
2606 |
382.3 |
| Jul 03 2020 |
522 |
334.17 |
| Jul 03 2020 |
757 |
353.06 |
| Jul 03 2020 |
3575 |
415.08 |
| Jul 03 2020 |
2624 |
382.3 |
| Jun 26 2020 |
653 |
339.99 |
| Jun 26 2020 |
510 |
339.24 |
| Jun 26 2020 |
2391 |
388.17 |
| Jun 26 2020 |
1316 |
351.54 |
| Jun 19 2020 |
690 |
339.99 |
| Jun 19 2020 |
539 |
339.24 |
| Jun 19 2020 |
2488 |
388.17 |
| Jun 19 2020 |
1415 |
351.54 |
| Jun 12 2020 |
709 |
339.99 |
| Jun 12 2020 |
554 |
339.24 |
| Jun 12 2020 |
2556 |
388.17 |
| Jun 12 2020 |
1458 |
351.54 |
| Jun 05 2020 |
727 |
339.99 |
| Jun 05 2020 |
563 |
339.24 |
| Jun 05 2020 |
787 |
337.86 |
| Jun 05 2020 |
662 |
323.17 |
| May 29 2020 |
734 |
339.99 |
| May 29 2020 |
600 |
339.24 |
| May 29 2020 |
839 |
337.86 |
| May 29 2020 |
713 |
323.17 |
| May 22 2020 |
760 |
339.99 |
| May 22 2020 |
387 |
325.06 |
| May 22 2020 |
799 |
333.15 |
| May 22 2020 |
600 |
315.63 |
| May 15 2020 |
833 |
339.99 |
| May 15 2020 |
397 |
325.06 |
| May 15 2020 |
822 |
333.15 |
| May 15 2020 |
629 |
315.63 |
| May 08 2020 |
843 |
339.99 |
| May 08 2020 |
420 |
325.06 |
| May 08 2020 |
844 |
333.15 |
| May 08 2020 |
639 |
315.63 |
| May 01 2020 |
971 |
339.99 |
| May 01 2020 |
471 |
325.06 |
| May 01 2020 |
901 |
333.15 |
| May 01 2020 |
688 |
315.63 |
| Apr 24 2020 |
977 |
339.99 |
| Apr 24 2020 |
502 |
325.06 |
| Apr 24 2020 |
929 |
333.15 |
| Apr 24 2020 |
709 |
315.63 |
| Apr 17 2020 |
978 |
339.99 |
| Apr 17 2020 |
562 |
325.06 |
| Apr 17 2020 |
935 |
333.15 |
| Apr 17 2020 |
761 |
315.63 |
| Apr 10 2020 |
995 |
339.99 |
| Apr 10 2020 |
568 |
325.06 |
| Apr 10 2020 |
951 |
333.15 |
| Apr 10 2020 |
777 |
315.63 |
| Apr 03 2020 |
1086 |
339.99 |
| Apr 03 2020 |
619 |
325.06 |
| Apr 03 2020 |
994 |
333.15 |
| Apr 03 2020 |
821 |
315.63 |
| Mar 27 2020 |
1122 |
339.99 |
| Mar 27 2020 |
656 |
325.06 |
| Mar 27 2020 |
1006 |
333.15 |
| Mar 27 2020 |
864 |
315.63 |
| Mar 20 2020 |
1140 |
339.99 |
| Mar 20 2020 |
692 |
325.06 |
| Mar 20 2020 |
1019 |
333.15 |
| Mar 20 2020 |
888 |
315.63 |
| Mar 13 2020 |
1128 |
339.99 |
| Mar 13 2020 |
742 |
325.06 |
| Mar 13 2020 |
1034 |
333.15 |
| Mar 13 2020 |
913 |
315.63 |
| Mar 06 2020 |
1159 |
339.99 |
| Mar 06 2020 |
754 |
325.06 |
| Mar 06 2020 |
1045 |
333.15 |
| Mar 06 2020 |
925 |
315.63 |
| Feb 28 2020 |
1206 |
339.99 |
| Feb 28 2020 |
780 |
325.06 |
| Feb 28 2020 |
1044 |
333.15 |
| Feb 28 2020 |
934 |
315.63 |
| Feb 21 2020 |
1572 |
355.23 |
| Feb 21 2020 |
510 |
311.06 |
| Feb 21 2020 |
1028 |
333.15 |
| Feb 21 2020 |
922 |
315.63 |
| Feb 14 2020 |
1069 |
333.73 |
| Feb 14 2020 |
1338 |
343.22 |
| Feb 14 2020 |
804 |
324.7 |
| Feb 14 2020 |
924 |
315.63 |
| Feb 07 2020 |
1081 |
333.73 |
| Feb 07 2020 |
1334 |
343.22 |
| Feb 07 2020 |
797 |
324.7 |
| Feb 07 2020 |
926 |
315.63 |
| Jan 31 2020 |
1083 |
333.73 |
| Jan 31 2020 |
1351 |
343.22 |
| Jan 31 2020 |
796 |
324.7 |
| Jan 31 2020 |
931 |
315.63 |
| Jan 24 2020 |
1082 |
333.73 |
| Jan 24 2020 |
1347 |
343.22 |
| Jan 24 2020 |
800 |
324.7 |
| Jan 24 2020 |
932 |
315.63 |
| Jan 17 2020 |
1082 |
333.73 |
| Jan 17 2020 |
1349 |
343.22 |
| Jan 17 2020 |
796 |
324.7 |
| Jan 17 2020 |
921 |
315.63 |
| Jan 10 2020 |
1082 |
333.73 |
| Jan 10 2020 |
1349 |
343.22 |
| Jan 10 2020 |
797 |
324.7 |
| Jan 10 2020 |
921 |
315.63 |
| Jan 03 2020 |
1082 |
333.73 |
| Jan 03 2020 |
1350 |
343.22 |
| Jan 03 2020 |
797 |
324.7 |
| Jan 03 2020 |
922 |
315.63 |
| Dec 27 2019 |
1082 |
333.73 |
| Dec 27 2019 |
1350 |
343.22 |
| Dec 27 2019 |
797 |
324.7 |
| Dec 27 2019 |
922 |
315.63 |
| Dec 20 2019 |
1082 |
333.73 |
| Dec 20 2019 |
1350 |
343.22 |
| Dec 20 2019 |
797 |
324.7 |
| Dec 20 2019 |
922 |
315.63 |
| Dec 13 2019 |
1082 |
333.73 |
| Dec 13 2019 |
1350 |
343.22 |
| Dec 13 2019 |
797 |
324.7 |
| Dec 13 2019 |
922 |
315.63 |
| Dec 06 2019 |
1082 |
333.73 |
| Dec 06 2019 |
1350 |
343.22 |
| Dec 06 2019 |
797 |
324.7 |
| Dec 06 2019 |
922 |
315.63 |
| Nov 29 2019 |
1082 |
333.73 |
| Nov 29 2019 |
1350 |
343.22 |
| Nov 29 2019 |
802 |
324.7 |
| Nov 29 2019 |
925 |
315.63 |
| Nov 22 2019 |
1082 |
333.73 |
| Nov 22 2019 |
1350 |
343.22 |
| Nov 22 2019 |
802 |
324.7 |
| Nov 22 2019 |
925 |
315.63 |
| Nov 15 2019 |
1082 |
333.73 |
| Nov 15 2019 |
1350 |
343.22 |
| Nov 15 2019 |
802 |
324.7 |
| Nov 15 2019 |
925 |
315.63 |
| Nov 08 2019 |
1082 |
333.73 |
| Nov 08 2019 |
1348 |
343.22 |
| Nov 08 2019 |
802 |
324.7 |
| Nov 08 2019 |
923 |
315.63 |
| Nov 01 2019 |
1082 |
333.73 |
| Nov 01 2019 |
1320 |
343.22 |
| Nov 01 2019 |
804 |
324.7 |
| Nov 01 2019 |
920 |
315.63 |
| Oct 25 2019 |
1083 |
333.73 |
| Oct 25 2019 |
1320 |
343.22 |
| Oct 25 2019 |
804 |
324.7 |
| Oct 25 2019 |
920 |
315.63 |
| Oct 18 2019 |
1083 |
333.73 |
| Oct 18 2019 |
1321 |
343.22 |
| Oct 18 2019 |
804 |
324.7 |
| Oct 18 2019 |
920 |
315.63 |
| Oct 11 2019 |
1083 |
333.73 |
| Oct 11 2019 |
1320 |
343.22 |
| Oct 11 2019 |
800 |
324.7 |
| Oct 11 2019 |
919 |
315.63 |
| Oct 04 2019 |
1083 |
333.73 |
| Oct 04 2019 |
1324 |
343.22 |
| Oct 04 2019 |
800 |
324.7 |
| Oct 04 2019 |
919 |
315.63 |
| Sep 27 2019 |
1083 |
333.73 |
| Sep 27 2019 |
1324 |
343.22 |
| Sep 27 2019 |
799 |
324.7 |
| Sep 27 2019 |
926 |
315.63 |
| Sep 20 2019 |
1094 |
333.73 |
| Sep 20 2019 |
1320 |
343.22 |
| Sep 20 2019 |
802 |
324.7 |
| Sep 20 2019 |
929 |
315.63 |
| Sep 13 2019 |
1098 |
333.73 |
| Sep 13 2019 |
1328 |
343.22 |
| Sep 13 2019 |
790 |
324.7 |
| Sep 13 2019 |
919 |
315.63 |
| Sep 06 2019 |
1097 |
333.73 |
| Sep 06 2019 |
1341 |
343.22 |
| Sep 06 2019 |
787 |
324.7 |
| Sep 06 2019 |
930 |
315.63 |
| Aug 30 2019 |
1106 |
333.73 |
| Aug 30 2019 |
1349 |
343.22 |
| Aug 30 2019 |
803 |
324.7 |
| Aug 30 2019 |
944 |
315.63 |
| Aug 23 2019 |
1111 |
333.73 |
| Aug 23 2019 |
1348 |
343.22 |
| Aug 23 2019 |
813 |
324.7 |
| Aug 23 2019 |
926 |
315.63 |
| Aug 16 2019 |
1323 |
341.11 |
| Aug 16 2019 |
1698 |
351.57 |
| Aug 16 2019 |
859 |
324.7 |
| Aug 16 2019 |
953 |
315.63 |
| Aug 09 2019 |
1321 |
341.11 |
| Aug 09 2019 |
1659 |
350.07 |
| Aug 09 2019 |
866 |
324.7 |
| Aug 09 2019 |
966 |
315.63 |
| Aug 02 2019 |
1313 |
341.11 |
| Aug 02 2019 |
1679 |
350.07 |
| Aug 02 2019 |
878 |
324.7 |
| Aug 02 2019 |
969 |
315.63 |
| Jul 26 2019 |
1317 |
341.11 |
| Jul 26 2019 |
1698 |
350.07 |
| Jul 26 2019 |
907 |
324.7 |
| Jul 26 2019 |
1004 |
315.63 |
| Jul 19 2019 |
1200 |
335.21 |
| Jul 19 2019 |
1759 |
350.07 |
| Jul 19 2019 |
910 |
324.7 |
| Jul 19 2019 |
1014 |
315.63 |
| Jul 12 2019 |
1340 |
340.97 |
| Jul 12 2019 |
1779 |
350.07 |
| Jul 12 2019 |
1057 |
324.7 |
| Jul 12 2019 |
1131 |
315.63 |
| Jul 05 2019 |
1349 |
340.97 |
| Jul 05 2019 |
2223 |
356.24 |
| Jul 05 2019 |
1181 |
324.7 |
| Jul 05 2019 |
1311 |
317.17 |
| Jun 28 2019 |
1284 |
337.41 |
| Jun 28 2019 |
2228 |
356.24 |
| Jun 28 2019 |
1428 |
332.9 |
| Jun 28 2019 |
1326 |
317.17 |
| Jun 21 2019 |
1270 |
337.41 |
| Jun 21 2019 |
2234 |
356.24 |
| Jun 21 2019 |
1431 |
332.9 |
| Jun 21 2019 |
1331 |
317.17 |
| Jun 14 2019 |
1306 |
339.67 |
| Jun 14 2019 |
2225 |
356.24 |
| Jun 14 2019 |
3419 |
375.48 |
| Jun 14 2019 |
2142 |
336.56 |
| Jun 07 2019 |
1339 |
339.67 |
| Jun 07 2019 |
2242 |
356.24 |
| Jun 07 2019 |
3501 |
375.48 |
| Jun 07 2019 |
2182 |
336.56 |
| May 31 2019 |
1376 |
339.67 |
| May 31 2019 |
3400 |
376.08 |
| May 31 2019 |
3512 |
375.48 |
| May 31 2019 |
3141 |
352.54 |
| May 24 2019 |
1360 |
339.67 |
| May 24 2019 |
3392 |
376.08 |
| May 24 2019 |
3575 |
375.52 |
| May 24 2019 |
3324 |
354.53 |
| May 17 2019 |
1383 |
339.67 |
| May 17 2019 |
3416 |
376.08 |
| May 17 2019 |
3610 |
375.52 |
| May 17 2019 |
3367 |
354.53 |
| May 10 2019 |
1386 |
339.67 |
| May 10 2019 |
3437 |
376.08 |
| May 10 2019 |
3399 |
372.26 |
| May 10 2019 |
3399 |
355.05 |
| May 03 2019 |
1369 |
339.67 |
| May 03 2019 |
2423 |
358.26 |
| May 03 2019 |
3388 |
372.26 |
| May 03 2019 |
2360 |
338.43 |
| Apr 26 2019 |
1361 |
339.67 |
| Apr 26 2019 |
1782 |
345.06 |
| Apr 26 2019 |
3415 |
372.26 |
| Apr 26 2019 |
1631 |
321.57 |
| Apr 19 2019 |
1347 |
339.07 |
| Apr 19 2019 |
1181 |
329.43 |
| Apr 19 2019 |
2968 |
363.96 |
| Apr 19 2019 |
1489 |
318.62 |
| Apr 18 2019 |
1348 |
339.07 |
| Apr 18 2019 |
1116 |
327.04 |
| Apr 18 2019 |
2975 |
363.96 |
| Apr 12 2019 |
1058 |
324.97 |
| Apr 12 2019 |
1026 |
324.55 |
| Apr 12 2019 |
2607 |
355.88 |
| Apr 12 2019 |
1488 |
318.62 |
| Apr 05 2019 |
1034 |
324.97 |
| Apr 05 2019 |
790 |
316.65 |
| Apr 05 2019 |
2550 |
355.88 |
| Apr 05 2019 |
1453 |
318.62 |
| Mar 29 2019 |
1017 |
324.97 |
| Mar 29 2019 |
791 |
316.65 |
| Mar 29 2019 |
2546 |
355.88 |
| Mar 29 2019 |
1452 |
318.62 |
| Mar 22 2019 |
1331 |
339.47 |
| Mar 22 2019 |
784 |
316.65 |
| Mar 22 2019 |
2825 |
361.58 |
| Mar 22 2019 |
1582 |
321.92 |
| Mar 15 2019 |
1023 |
322.88 |
| Mar 15 2019 |
773 |
315.2 |
| Mar 15 2019 |
3187 |
368.46 |
| Mar 15 2019 |
1593 |
321.92 |
| Mar 08 2019 |
965 |
322.88 |
| Mar 08 2019 |
757 |
315.2 |
| Mar 08 2019 |
3148 |
368.46 |
| Mar 08 2019 |
1584 |
321.92 |
| Mar 01 2019 |
984 |
322.88 |
| Mar 01 2019 |
766 |
315.2 |
| Mar 01 2019 |
3150 |
368.46 |
| Mar 01 2019 |
1595 |
321.92 |
| Feb 22 2019 |
984 |
322.88 |
| Feb 22 2019 |
778 |
315.2 |
| Feb 22 2019 |
3158 |
368.46 |
| Feb 22 2019 |
1594 |
321.92 |
| Feb 15 2019 |
1000 |
322.88 |
| Feb 15 2019 |
791 |
315.2 |
| Feb 15 2019 |
3151 |
368.46 |
| Feb 15 2019 |
1607 |
321.92 |
| Feb 08 2019 |
1054 |
322.88 |
| Feb 08 2019 |
795 |
315.2 |
| Feb 08 2019 |
3153 |
368.46 |
| Feb 08 2019 |
1612 |
321.92 |
| Feb 01 2019 |
1054 |
322.88 |
| Feb 01 2019 |
794 |
315.2 |
| Feb 01 2019 |
3162 |
368.46 |
| Feb 01 2019 |
1616 |
321.92 |
| Jan 25 2019 |
1054 |
322.88 |
| Jan 25 2019 |
795 |
315.2 |
| Jan 25 2019 |
3164 |
368.46 |
| Jan 25 2019 |
1623 |
321.92 |
| Jan 18 2019 |
1054 |
322.88 |
| Jan 18 2019 |
795 |
315.2 |
| Jan 18 2019 |
3178 |
368.46 |
| Jan 18 2019 |
1626 |
321.92 |
| Jan 11 2019 |
1054 |
322.88 |
| Jan 11 2019 |
795 |
315.2 |
| Jan 11 2019 |
3176 |
368.46 |
| Jan 11 2019 |
1625 |
321.92 |
| Jan 04 2019 |
1054 |
322.88 |
| Jan 04 2019 |
795 |
315.2 |
| Jan 04 2019 |
3182 |
368.46 |
| Jan 04 2019 |
1627 |
321.92 |
| Dec 28 2018 |
1055 |
322.88 |
| Dec 28 2018 |
795 |
315.2 |
| Dec 28 2018 |
3182 |
368.46 |
| Dec 28 2018 |
1627 |
321.92 |
| Dec 21 2018 |
1055 |
322.88 |
| Dec 21 2018 |
795 |
315.2 |
| Dec 21 2018 |
3182 |
368.46 |
| Dec 21 2018 |
1627 |
321.92 |
| Dec 14 2018 |
1055 |
322.88 |
| Dec 14 2018 |
795 |
315.2 |
| Dec 14 2018 |
3182 |
368.46 |
| Dec 14 2018 |
1627 |
321.92 |
| Dec 07 2018 |
1047 |
322.88 |
| Dec 07 2018 |
795 |
315.2 |
| Dec 07 2018 |
3178 |
368.46 |
| Dec 07 2018 |
1627 |
321.92 |
| Nov 30 2018 |
1047 |
322.88 |
| Nov 30 2018 |
795 |
315.2 |
| Nov 30 2018 |
3178 |
368.46 |
| Nov 30 2018 |
1627 |
321.92 |
| Nov 23 2018 |
1047 |
322.88 |
| Nov 23 2018 |
795 |
315.2 |
| Nov 23 2018 |
3178 |
368.46 |
| Nov 23 2018 |
1627 |
321.92 |
| Nov 16 2018 |
1047 |
322.88 |
| Nov 16 2018 |
795 |
315.2 |
| Nov 16 2018 |
3178 |
368.46 |
| Nov 16 2018 |
1627 |
321.92 |
| Nov 09 2018 |
1047 |
322.88 |
| Nov 09 2018 |
795 |
315.2 |
| Nov 09 2018 |
3178 |
368.46 |
| Nov 09 2018 |
1627 |
321.92 |
| Nov 02 2018 |
1047 |
322.88 |
| Nov 02 2018 |
795 |
315.2 |
| Nov 02 2018 |
3178 |
368.46 |
| Nov 02 2018 |
1621 |
321.92 |
| Oct 26 2018 |
1047 |
322.88 |
| Oct 26 2018 |
795 |
315.2 |
| Oct 26 2018 |
3178 |
368.46 |
| Oct 26 2018 |
1621 |
321.92 |
| Oct 19 2018 |
1047 |
322.88 |
| Oct 19 2018 |
797 |
315.2 |
| Oct 19 2018 |
3178 |
368.46 |
| Oct 19 2018 |
1625 |
321.92 |
| Oct 12 2018 |
1047 |
322.88 |
| Oct 12 2018 |
794 |
315.2 |
| Oct 12 2018 |
3175 |
368.46 |
| Oct 12 2018 |
1625 |
321.92 |
| Oct 05 2018 |
1047 |
322.88 |
| Oct 05 2018 |
794 |
315.2 |
| Oct 05 2018 |
3173 |
368.46 |
| Oct 05 2018 |
1622 |
321.92 |
| Sep 28 2018 |
1050 |
322.88 |
| Sep 28 2018 |
781 |
315.2 |
| Sep 28 2018 |
3176 |
368.46 |
| Sep 28 2018 |
1609 |
321.92 |
| Sep 21 2018 |
1043 |
322.88 |
| Sep 21 2018 |
777 |
315.2 |
| Sep 21 2018 |
3167 |
368.46 |
| Sep 21 2018 |
1607 |
321.92 |
| Sep 14 2018 |
1052 |
322.88 |
| Sep 14 2018 |
776 |
315.2 |
| Sep 14 2018 |
3186 |
368.46 |
| Sep 14 2018 |
1611 |
321.92 |
| Sep 07 2018 |
1056 |
322.88 |
| Sep 07 2018 |
784 |
315.2 |
| Sep 07 2018 |
3235 |
368.46 |
| Sep 07 2018 |
1644 |
321.92 |
| Aug 31 2018 |
1109 |
322.88 |
| Aug 31 2018 |
795 |
315.2 |
| Aug 31 2018 |
3288 |
368.46 |
| Aug 31 2018 |
1662 |
321.92 |
| Aug 24 2018 |
1085 |
322.88 |
| Aug 24 2018 |
759 |
315.2 |
| Aug 24 2018 |
2964 |
363.6 |
| Aug 24 2018 |
1461 |
317.81 |
| Aug 17 2018 |
1084 |
322.88 |
| Aug 17 2018 |
766 |
315.2 |
| Aug 17 2018 |
3005 |
363.6 |
| Aug 17 2018 |
1286 |
312.54 |
| Aug 10 2018 |
902 |
314.04 |
| Aug 10 2018 |
836 |
315.2 |
| Aug 10 2018 |
2770 |
359.12 |
| Aug 10 2018 |
1362 |
312.54 |
| Aug 03 2018 |
905 |
314.04 |
| Aug 03 2018 |
856 |
315.2 |
| Aug 03 2018 |
2800 |
359.12 |
| Aug 03 2018 |
1382 |
312.54 |
| Jul 27 2018 |
917 |
314.04 |
| Jul 27 2018 |
861 |
315.2 |
| Jul 27 2018 |
2788 |
359.12 |
| Jul 27 2018 |
1385 |
312.54 |
| Jul 20 2018 |
922 |
314.04 |
| Jul 20 2018 |
864 |
315.2 |
| Jul 20 2018 |
2852 |
359.12 |
| Jul 20 2018 |
1414 |
312.54 |
| Jul 13 2018 |
934 |
314.04 |
| Jul 13 2018 |
903 |
315.2 |
| Jul 13 2018 |
2703 |
359.15 |
| Jul 13 2018 |
1303 |
312.54 |
| Jul 06 2018 |
927 |
314.04 |
| Jul 06 2018 |
738 |
315.2 |
| Jul 06 2018 |
2584 |
359.15 |
| Jul 06 2018 |
1097 |
312.54 |
| Jun 29 2018 |
926 |
314.04 |
| Jun 29 2018 |
749 |
315.2 |
| Jun 29 2018 |
2583 |
359.15 |
| Jun 29 2018 |
1098 |
312.54 |
| Jun 22 2018 |
782 |
303.24 |
| Jun 22 2018 |
774 |
315.2 |
| Jun 22 2018 |
2710 |
359.15 |
| Jun 22 2018 |
1154 |
312.54 |
| Jun 15 2018 |
787 |
303.24 |
| Jun 15 2018 |
779 |
315.2 |
| Jun 15 2018 |
2761 |
359.15 |
| Jun 15 2018 |
1157 |
312.54 |
| Jun 08 2018 |
815 |
303.24 |
| Jun 08 2018 |
782 |
315.2 |
| Jun 08 2018 |
2831 |
359.15 |
| Jun 08 2018 |
1193 |
312.54 |
| Jun 01 2018 |
810 |
303.24 |
| Jun 01 2018 |
995 |
315.2 |
| Jun 01 2018 |
2850 |
359.15 |
| Jun 01 2018 |
1401 |
312.54 |
| May 25 2018 |
819 |
303.24 |
| May 25 2018 |
1009 |
315.2 |
| May 25 2018 |
2942 |
359.15 |
| May 25 2018 |
1462 |
312.54 |
| May 18 2018 |
820 |
303.24 |
| May 18 2018 |
1015 |
315.2 |
| May 18 2018 |
2961 |
359.15 |
| May 18 2018 |
1452 |
312.54 |
| May 11 2018 |
816 |
303.24 |
| May 11 2018 |
1010 |
315.2 |
| May 11 2018 |
2954 |
359.15 |
| May 11 2018 |
1498 |
312.54 |
| May 04 2018 |
826 |
303.24 |
| May 04 2018 |
1595 |
333.02 |
| May 04 2018 |
2630 |
351.52 |
| May 04 2018 |
2267 |
328.31 |
| Apr 27 2018 |
978 |
310.29 |
| Apr 27 2018 |
1604 |
333.02 |
| Apr 27 2018 |
2651 |
351.52 |
| Apr 27 2018 |
2276 |
328.31 |
| Apr 20 2018 |
1161 |
319.85 |
| Apr 20 2018 |
1810 |
337.59 |
| Apr 20 2018 |
3223 |
361.13 |
| Apr 20 2018 |
2662 |
335.45 |
| Apr 13 2018 |
1336 |
328.88 |
| Apr 13 2018 |
2266 |
347.74 |
| Apr 13 2018 |
4198 |
375.62 |
| Apr 13 2018 |
3400 |
347.38 |
| Apr 06 2018 |
1339 |
328.88 |
| Apr 06 2018 |
2301 |
347.74 |
| Apr 06 2018 |
4197 |
375.62 |
| Apr 06 2018 |
3418 |
347.38 |
| Mar 30 2018 |
1323 |
328.88 |
| Mar 30 2018 |
2381 |
347.74 |
| Mar 30 2018 |
4247 |
375.62 |
| Mar 30 2018 |
3480 |
347.38 |
| Mar 23 2018 |
1540 |
334.59 |
| Mar 23 2018 |
2438 |
347.74 |
| Mar 23 2018 |
4275 |
375.62 |
| Mar 23 2018 |
3530 |
347.38 |
| Mar 16 2018 |
2073 |
352.69 |
| Mar 16 2018 |
2576 |
350.04 |
| Mar 16 2018 |
4986 |
384.39 |
| Mar 16 2018 |
3950 |
352.76 |
| Mar 09 2018 |
2644 |
371 |
| Mar 09 2018 |
2588 |
350.04 |
| Mar 09 2018 |
4935 |
384.39 |
| Mar 09 2018 |
3968 |
352.76 |
| Mar 02 2018 |
2709 |
371 |
| Mar 02 2018 |
2636 |
350.04 |
| Mar 02 2018 |
4965 |
384.39 |
| Mar 02 2018 |
4120 |
352.76 |
| Feb 23 2018 |
2657 |
368.32 |
| Feb 23 2018 |
2673 |
350.04 |
| Feb 23 2018 |
4257 |
374.63 |
| Feb 23 2018 |
4150 |
352.76 |
| Feb 16 2018 |
2399 |
362.13 |
| Feb 16 2018 |
2696 |
350.04 |
| Feb 16 2018 |
4272 |
374.63 |
| Feb 16 2018 |
4164 |
352.76 |
| Feb 09 2018 |
2470 |
362.13 |
| Feb 09 2018 |
2685 |
350.04 |
| Feb 09 2018 |
4278 |
374.63 |
| Feb 09 2018 |
4162 |
352.76 |
| Feb 02 2018 |
2462 |
362.13 |
| Feb 02 2018 |
2688 |
350.04 |
| Feb 02 2018 |
4281 |
374.63 |
| Feb 02 2018 |
4170 |
352.76 |
| Jan 26 2018 |
2462 |
362.13 |
| Jan 26 2018 |
2705 |
350.04 |
| Jan 26 2018 |
4283 |
374.63 |
| Jan 26 2018 |
4168 |
352.76 |
| Jan 19 2018 |
2462 |
362.13 |
| Jan 19 2018 |
2703 |
350.04 |
| Jan 19 2018 |
4283 |
374.63 |
| Jan 19 2018 |
4168 |
352.76 |
| Jan 12 2018 |
2452 |
362.13 |
| Jan 12 2018 |
2707 |
350.04 |
| Jan 12 2018 |
4294 |
374.63 |
| Jan 12 2018 |
4184 |
352.76 |
| Jan 05 2018 |
2452 |
362.13 |
| Jan 05 2018 |
2707 |
350.04 |
| Jan 05 2018 |
4302 |
374.63 |
| Jan 05 2018 |
4190 |
352.76 |
| Dec 29 2017 |
2455 |
362.13 |
| Dec 29 2017 |
2707 |
350.04 |
| Dec 29 2017 |
4302 |
374.63 |
| Dec 29 2017 |
4190 |
352.76 |
| Dec 22 2017 |
2455 |
362.13 |
| Dec 22 2017 |
2707 |
350.04 |
| Dec 22 2017 |
4302 |
374.63 |
| Dec 22 2017 |
4190 |
352.76 |
| Dec 15 2017 |
2455 |
362.13 |
| Dec 15 2017 |
2707 |
350.04 |
| Dec 15 2017 |
4303 |
374.63 |
| Dec 15 2017 |
4189 |
352.76 |
| Dec 08 2017 |
2455 |
362.13 |
| Dec 08 2017 |
2707 |
350.04 |
| Dec 08 2017 |
4303 |
374.63 |
| Dec 08 2017 |
4189 |
352.76 |
| Dec 01 2017 |
2455 |
362.13 |
| Dec 01 2017 |
2707 |
350.04 |
| Dec 01 2017 |
4303 |
374.63 |
| Dec 01 2017 |
4189 |
352.76 |
| Nov 24 2017 |
2455 |
362.13 |
| Nov 24 2017 |
2707 |
350.04 |
| Nov 24 2017 |
4303 |
374.63 |
| Nov 24 2017 |
4189 |
352.76 |
| Nov 17 2017 |
2455 |
362.13 |
| Nov 17 2017 |
2707 |
350.04 |
| Nov 17 2017 |
4303 |
374.63 |
| Nov 17 2017 |
4189 |
352.76 |
| Nov 10 2017 |
2455 |
362.13 |
| Nov 10 2017 |
2713 |
350.04 |
| Nov 10 2017 |
4303 |
374.63 |
| Nov 10 2017 |
4195 |
352.76 |
| Nov 03 2017 |
2455 |
362.13 |
| Nov 03 2017 |
2713 |
350.04 |
| Nov 03 2017 |
4303 |
374.63 |
| Nov 03 2017 |
4195 |
352.76 |
| Oct 27 2017 |
2455 |
362.13 |
| Oct 27 2017 |
2741 |
350.04 |
| Oct 27 2017 |
4303 |
374.63 |
| Oct 27 2017 |
4219 |
352.76 |
| Oct 20 2017 |
2448 |
362.13 |
| Oct 20 2017 |
2725 |
350.04 |
| Oct 20 2017 |
4309 |
374.63 |
| Oct 20 2017 |
4208 |
352.76 |
| Oct 13 2017 |
2452 |
362.13 |
| Oct 13 2017 |
2745 |
350.04 |
| Oct 13 2017 |
4308 |
374.63 |
| Oct 13 2017 |
4221 |
352.76 |
| Oct 06 2017 |
2452 |
362.13 |
| Oct 06 2017 |
2741 |
350.04 |
| Oct 06 2017 |
4306 |
374.63 |
| Oct 06 2017 |
4218 |
352.76 |
| Sep 29 2017 |
2455 |
362.13 |
| Sep 29 2017 |
2740 |
350.04 |
| Sep 29 2017 |
4308 |
374.63 |
| Sep 29 2017 |
4180 |
352.76 |
| Sep 22 2017 |
2455 |
362.13 |
| Sep 22 2017 |
2777 |
350.04 |
| Sep 22 2017 |
4307 |
374.63 |
| Sep 22 2017 |
4218 |
352.76 |
| Sep 15 2017 |
2448 |
362.13 |
| Sep 15 2017 |
2789 |
350.04 |
| Sep 15 2017 |
4342 |
374.63 |
| Sep 15 2017 |
4257 |
352.76 |
| Sep 08 2017 |
2394 |
362.13 |
| Sep 08 2017 |
2773 |
350.04 |
| Sep 08 2017 |
4383 |
374.63 |
| Sep 08 2017 |
4345 |
352.76 |
| Sep 01 2017 |
2442 |
362.13 |
| Sep 01 2017 |
2756 |
350.04 |
| Sep 01 2017 |
4441 |
374.63 |
| Sep 01 2017 |
4328 |
352.76 |
| Aug 25 2017 |
2429 |
362.13 |
| Aug 25 2017 |
3102 |
350.04 |
| Aug 25 2017 |
4466 |
374.63 |
| Aug 25 2017 |
4649 |
352.76 |
| Aug 18 2017 |
2552 |
362.13 |
| Aug 18 2017 |
3109 |
350.04 |
| Aug 18 2017 |
4490 |
374.63 |
| Aug 18 2017 |
4690 |
352.76 |
| Aug 11 2017 |
2544 |
362.13 |
| Aug 11 2017 |
3151 |
350.04 |
| Aug 11 2017 |
6216 |
395.2 |
| Aug 11 2017 |
4672 |
352.26 |
| Aug 04 2017 |
2603 |
362.13 |
| Aug 04 2017 |
3169 |
350.04 |
| Aug 04 2017 |
6311 |
395.2 |
| Aug 04 2017 |
4738 |
352.26 |
| Jul 28 2017 |
2616 |
362.13 |
| Jul 28 2017 |
3191 |
350.04 |
| Jul 28 2017 |
6344 |
395.2 |
| Jul 28 2017 |
4785 |
352.26 |
| Jul 21 2017 |
2655 |
362.13 |
| Jul 21 2017 |
3259 |
350.04 |
| Jul 21 2017 |
6453 |
395.2 |
| Jul 21 2017 |
4889 |
352.26 |
| Jul 14 2017 |
2721 |
362.13 |
| Jul 14 2017 |
3303 |
350.04 |
| Jul 14 2017 |
6691 |
397.42 |
| Jul 14 2017 |
4923 |
352.26 |
| Jul 07 2017 |
2773 |
362.13 |
| Jul 07 2017 |
3320 |
350.04 |
| Jul 07 2017 |
6736 |
397.42 |
| Jul 07 2017 |
4954 |
352.26 |
| Jun 30 2017 |
2757 |
362.13 |
| Jun 30 2017 |
3341 |
350.04 |
| Jun 30 2017 |
6782 |
397.42 |
| Jun 30 2017 |
4986 |
352.26 |
| Jun 23 2017 |
2799 |
362.13 |
| Jun 23 2017 |
3438 |
350.04 |
| Jun 23 2017 |
7757 |
397.42 |
| Jun 23 2017 |
4744 |
349 |
| Jun 16 2017 |
2790 |
362.13 |
| Jun 16 2017 |
3436 |
350.04 |
| Jun 16 2017 |
7848 |
397.42 |
| Jun 16 2017 |
4794 |
349 |
| Jun 09 2017 |
2830 |
362.13 |
| Jun 09 2017 |
3298 |
350.04 |
| Jun 09 2017 |
7886 |
397.42 |
| Jun 09 2017 |
4686 |
349 |
| Jun 02 2017 |
2832 |
362.13 |
| Jun 02 2017 |
3467 |
350.04 |
| Jun 02 2017 |
7936 |
397.42 |
| Jun 02 2017 |
4831 |
349 |
| May 26 2017 |
2829 |
362.13 |
| May 26 2017 |
3474 |
350.04 |
| May 26 2017 |
8020 |
397.42 |
| May 26 2017 |
4865 |
349 |
| May 19 2017 |
2916 |
362.13 |
| May 19 2017 |
4640 |
365.74 |
| May 19 2017 |
8067 |
397.42 |
| May 19 2017 |
6186 |
362.92 |
| May 12 2017 |
2950 |
362.13 |
| May 12 2017 |
4699 |
365.74 |
| May 12 2017 |
8223 |
397.42 |
| May 12 2017 |
6242 |
362.92 |
| May 05 2017 |
3497 |
372.34 |
| May 05 2017 |
5853 |
378.91 |
| May 05 2017 |
10670 |
421.41 |
| May 05 2017 |
6797 |
367.38 |
| Apr 28 2017 |
3940 |
382.56 |
| Apr 28 2017 |
6643 |
387.53 |
| Apr 28 2017 |
11364 |
429.98 |
| Apr 28 2017 |
7082 |
370.1 |
| Apr 21 2017 |
3998 |
382.56 |
| Apr 21 2017 |
6772 |
387.53 |
| Apr 21 2017 |
11576 |
429.98 |
| Apr 21 2017 |
7155 |
370.1 |
| Apr 14 2017 |
4126 |
382.56 |
| Apr 14 2017 |
6858 |
387.53 |
| Apr 14 2017 |
11657 |
429.98 |
| Apr 14 2017 |
7218 |
370.1 |
| Apr 07 2017 |
4131 |
382.56 |
| Apr 07 2017 |
6796 |
387.53 |
| Apr 07 2017 |
11758 |
429.98 |
| Apr 07 2017 |
7093 |
370.1 |
| Mar 31 2017 |
4239 |
382.56 |
| Mar 31 2017 |
6849 |
387.53 |
| Mar 31 2017 |
12040 |
429.98 |
| Mar 31 2017 |
7225 |
370.1 |
| Mar 24 2017 |
4589 |
392.83 |
| Mar 24 2017 |
7738 |
397.77 |
| Mar 24 2017 |
11148 |
423 |
| Mar 24 2017 |
7989 |
377.77 |
| Mar 17 2017 |
4642 |
392.83 |
| Mar 17 2017 |
7825 |
397.77 |
| Mar 17 2017 |
11256 |
423 |
| Mar 17 2017 |
8035 |
377.77 |
| Mar 10 2017 |
3881 |
376.28 |
| Mar 10 2017 |
8340 |
402.35 |
| Mar 10 2017 |
8522 |
395.6 |
| Mar 10 2017 |
8914 |
384.65 |
| Mar 03 2017 |
3095 |
357.61 |
| Mar 03 2017 |
8345 |
402.81 |
| Mar 03 2017 |
8022 |
391.03 |
| Mar 03 2017 |
9514 |
389.67 |
| Feb 24 2017 |
10416 |
421.69 |
| Feb 24 2017 |
13735 |
421.69 |
| Feb 17 2017 |
10447 |
421.69 |
| Feb 17 2017 |
13779 |
421.69 |
| Feb 10 2017 |
10572 |
421.69 |
| Feb 10 2017 |
13846 |
421.69 |
| Feb 03 2017 |
10549 |
421.69 |
| Feb 03 2017 |
13817 |
421.69 |
| Jan 27 2017 |
10526 |
421.69 |
| Jan 27 2017 |
13840 |
421.69 |
| Jan 20 2017 |
10503 |
421.69 |
| Jan 20 2017 |
13807 |
421.69 |
| Jan 13 2017 |
10488 |
421.69 |
| Jan 13 2017 |
13796 |
421.69 |
| Jan 06 2017 |
10488 |
421.69 |
| Jan 06 2017 |
13774 |
421.69 |
| Dec 30 2016 |
10488 |
421.69 |
| Dec 30 2016 |
13776 |
421.69 |
| Dec 23 2016 |
10488 |
421.69 |
| Dec 23 2016 |
13776 |
421.69 |
| Dec 16 2016 |
10488 |
421.69 |
| Dec 16 2016 |
13773 |
421.69 |
| Dec 09 2016 |
10486 |
421.69 |
| Dec 09 2016 |
13775 |
421.69 |
| Dec 02 2016 |
10486 |
421.69 |
| Dec 02 2016 |
13776 |
421.69 |
| Nov 25 2016 |
10486 |
421.69 |
| Nov 25 2016 |
13773 |
421.69 |
| Nov 18 2016 |
10486 |
421.69 |
| Nov 18 2016 |
13773 |
421.69 |
| Nov 11 2016 |
10478 |
421.69 |
| Nov 11 2016 |
13768 |
421.69 |
| Nov 04 2016 |
10478 |
421.69 |
| Nov 04 2016 |
13768 |
421.69 |
| Oct 28 2016 |
10496 |
421.69 |
| Oct 28 2016 |
13786 |
421.69 |
| Oct 21 2016 |
10507 |
421.69 |
| Oct 21 2016 |
13791 |
421.69 |
| Oct 14 2016 |
10505 |
421.69 |
| Oct 14 2016 |
13809 |
421.69 |
| Oct 07 2016 |
10505 |
421.69 |
| Oct 07 2016 |
13825 |
421.69 |
| Sep 30 2016 |
10512 |
421.69 |
| Sep 30 2016 |
13837 |
421.69 |
| Sep 23 2016 |
10405 |
421.69 |
| Sep 23 2016 |
13746 |
421.69 |
| Sep 16 2016 |
10373 |
421.69 |
| Sep 16 2016 |
13770 |
421.69 |
| Sep 09 2016 |
10497 |
421.69 |
| Sep 09 2016 |
13836 |
421.69 |
| Sep 02 2016 |
10538 |
421.69 |
| Sep 02 2016 |
13978 |
421.69 |
| Aug 26 2016 |
10420 |
423.29 |
| Aug 26 2016 |
13965 |
423.29 |
| Apr 20 2016 |
21119 |
508.51 |
| Apr 20 2016 |
29893 |
508.51 |
| Apr 13 2016 |
20941 |
508.51 |
| Apr 13 2016 |
29845 |
508.51 |
| Apr 06 2016 |
21085 |
508.51 |
| Apr 06 2016 |
30200 |
508.51 |
| Mar 30 2016 |
20948 |
508.51 |
| Mar 30 2016 |
29989 |
508.51 |
| Mar 23 2016 |
20901 |
508.51 |
| Mar 23 2016 |
30098 |
508.51 |
| Mar 16 2016 |
20866 |
508.51 |
| Mar 16 2016 |
30131 |
508.51 |
| Mar 09 2016 |
20740 |
508.51 |
| Mar 09 2016 |
30189 |
508.51 |
| Mar 02 2016 |
20695 |
508.51 |
| Mar 02 2016 |
29888 |
508.51 |
| Feb 24 2016 |
20612 |
508.51 |
| Feb 24 2016 |
29747 |
508.51 |
| Feb 17 2016 |
20707 |
508.51 |
| Feb 17 2016 |
30038 |
508.51 |
| Feb 10 2016 |
20653 |
508.51 |
| Feb 10 2016 |
29943 |
508.51 |
| Feb 03 2016 |
20637 |
508.51 |
| Feb 03 2016 |
29909 |
508.51 |
| Jan 27 2016 |
20553 |
508.51 |
| Jan 27 2016 |
29858 |
508.51 |
| Jan 20 2016 |
20591 |
508.51 |
| Jan 20 2016 |
29853 |
508.51 |
| Jan 13 2016 |
20642 |
508.51 |
| Jan 13 2016 |
29899 |
508.51 |
| Jan 06 2016 |
20656 |
508.51 |
| Jan 06 2016 |
29914 |
508.51 |
| Dec 30 2015 |
20643 |
508.51 |
| Dec 30 2015 |
29904 |
508.51 |
| Dec 23 2015 |
20642 |
508.51 |
| Dec 23 2015 |
29903 |
508.51 |
| Dec 16 2015 |
20642 |
508.51 |
| Dec 16 2015 |
29903 |
508.51 |
| Dec 09 2015 |
20652 |
508.51 |
| Dec 09 2015 |
29908 |
508.51 |
| Dec 02 2015 |
20654 |
508.51 |
| Dec 02 2015 |
29910 |
508.51 |
| Nov 25 2015 |
20654 |
508.51 |
| Nov 25 2015 |
29911 |
508.51 |
| Nov 18 2015 |
20654 |
508.51 |
| Nov 18 2015 |
29910 |
508.51 |
| Nov 11 2015 |
20654 |
508.51 |
| Nov 11 2015 |
29892 |
508.51 |
| Nov 04 2015 |
20654 |
508.51 |
| Nov 04 2015 |
29892 |
508.51 |
| Oct 28 2015 |
20616 |
508.51 |
| Oct 28 2015 |
29846 |
508.51 |
| Oct 21 2015 |
20640 |
508.51 |
| Oct 21 2015 |
29814 |
508.51 |
| Oct 14 2015 |
20618 |
508.51 |
| Oct 14 2015 |
29780 |
508.51 |
| Oct 07 2015 |
20557 |
508.51 |
| Oct 07 2015 |
29789 |
508.51 |
| Sep 30 2015 |
20554 |
508.51 |
| Sep 30 2015 |
29810 |
508.51 |
| Sep 23 2015 |
20526 |
508.51 |
| Sep 23 2015 |
29839 |
508.51 |
| Sep 16 2015 |
20504 |
508.51 |
| Sep 16 2015 |
29697 |
508.51 |
| Sep 09 2015 |
20461 |
508.51 |
| Sep 09 2015 |
29622 |
508.51 |
| Sep 02 2015 |
20252 |
508.51 |
| Sep 02 2015 |
29558 |
508.51 |
| Aug 26 2015 |
20491 |
508.51 |
| Aug 26 2015 |
29753 |
508.51 |
| Aug 19 2015 |
20577 |
508.51 |
| Aug 19 2015 |
30033 |
508.51 |
| Aug 12 2015 |
20712 |
508.51 |
| Aug 12 2015 |
30168 |
508.51 |
| Aug 05 2015 |
20633 |
508.51 |
| Aug 05 2015 |
30137 |
508.51 |
| Jul 29 2015 |
20853 |
508.51 |
| Jul 29 2015 |
30373 |
508.51 |
| Jul 22 2015 |
20771 |
508.51 |
| Jul 22 2015 |
30426 |
508.51 |
| Jul 15 2015 |
20878 |
508.51 |
| Jul 15 2015 |
30650 |
508.51 |
| Jul 08 2015 |
20927 |
508.51 |
| Jul 08 2015 |
30792 |
508.51 |
| Jul 01 2015 |
21043 |
508.51 |
| Jul 01 2015 |
30943 |
508.51 |
| Jun 24 2015 |
21087 |
508.51 |
| Jun 24 2015 |
31039 |
508.51 |
| Jun 17 2015 |
21158 |
508.51 |
| Jun 17 2015 |
31053 |
508.51 |
| Jun 10 2015 |
20420 |
499.81 |
| Jun 10 2015 |
29986 |
499.81 |
| Jun 03 2015 |
20404 |
499.81 |
| Jun 03 2015 |
30200 |
499.81 |
| May 27 2015 |
20360 |
499.81 |
| May 27 2015 |
29929 |
499.81 |
| May 20 2015 |
20420 |
499.81 |
| May 20 2015 |
29957 |
499.81 |
| May 13 2015 |
20285 |
499.81 |
| May 13 2015 |
30028 |
499.81 |
| May 06 2015 |
18382 |
482.4 |
| May 06 2015 |
27343 |
482.4 |
| Apr 29 2015 |
18489 |
482.4 |
| Apr 29 2015 |
27586 |
482.4 |
| Apr 22 2015 |
18600 |
482.4 |
| Apr 22 2015 |
27735 |
482.4 |
| Apr 15 2015 |
18482 |
482.4 |
| Apr 15 2015 |
27384 |
482.4 |
| Apr 08 2015 |
18726 |
482.4 |
| Apr 08 2015 |
27525 |
482.4 |
| Apr 01 2015 |
18920 |
482.4 |
| Apr 01 2015 |
28058 |
482.4 |
| Mar 25 2015 |
18702 |
482.4 |
| Mar 25 2015 |
27246 |
482.4 |
| Mar 18 2015 |
18256 |
482.4 |
| Mar 18 2015 |
26377 |
482.4 |
| Mar 11 2015 |
18448 |
482.4 |
| Mar 11 2015 |
27100 |
482.4 |
| Mar 04 2015 |
18712 |
482.4 |
| Mar 04 2015 |
27413 |
482.4 |
| Feb 25 2015 |
18583 |
482.4 |
| Feb 25 2015 |
27408 |
482.4 |
| Feb 18 2015 |
20108 |
488.94 |
| Feb 18 2015 |
18675 |
482.4 |
| Feb 18 2015 |
27957 |
485.67 |
| Feb 11 2015 |
20120 |
488.94 |
| Feb 11 2015 |
18766 |
482.4 |
| Feb 11 2015 |
27971 |
485.67 |
| Feb 04 2015 |
20178 |
488.94 |
| Feb 04 2015 |
18748 |
482.4 |
| Feb 04 2015 |
28002 |
485.67 |
| Jan 28 2015 |
20128 |
488.94 |
| Jan 28 2015 |
18792 |
482.4 |
| Jan 28 2015 |
28007 |
485.67 |
| Jan 21 2015 |
20153 |
488.94 |
| Jan 21 2015 |
18770 |
482.4 |
| Jan 21 2015 |
28035 |
485.67 |
| Jan 14 2015 |
20171 |
488.94 |
| Jan 14 2015 |
18750 |
482.4 |
| Jan 14 2015 |
28036 |
485.67 |
| Jan 07 2015 |
20171 |
488.94 |
| Jan 07 2015 |
18727 |
482.4 |
| Jan 07 2015 |
28009 |
485.67 |
| Dec 31 2014 |
20171 |
488.94 |
| Dec 31 2014 |
18727 |
482.4 |
| Dec 31 2014 |
28029 |
485.67 |
| Dec 24 2014 |
20171 |
488.94 |
| Dec 24 2014 |
18727 |
482.4 |
| Dec 24 2014 |
28029 |
485.67 |
| Dec 17 2014 |
20171 |
488.94 |
| Dec 17 2014 |
18710 |
482.4 |
| Dec 17 2014 |
28021 |
485.67 |
| Dec 10 2014 |
20171 |
488.94 |
| Dec 10 2014 |
18711 |
482.4 |
| Dec 10 2014 |
28022 |
485.67 |
| Dec 03 2014 |
20171 |
488.94 |
| Dec 03 2014 |
18711 |
482.4 |
| Dec 03 2014 |
28022 |
485.67 |
| Nov 26 2014 |
20171 |
488.94 |
| Nov 26 2014 |
18711 |
482.4 |
| Nov 26 2014 |
28022 |
485.67 |
| Nov 19 2014 |
20171 |
488.94 |
| Nov 19 2014 |
18711 |
482.4 |
| Nov 19 2014 |
28021 |
485.67 |
| Nov 12 2014 |
20171 |
488.94 |
| Nov 12 2014 |
18710 |
482.4 |
| Nov 12 2014 |
28021 |
485.67 |
| Nov 05 2014 |
20171 |
488.94 |
| Nov 05 2014 |
18710 |
482.4 |
| Nov 05 2014 |
28022 |
485.67 |
| Oct 29 2014 |
20165 |
488.94 |
| Oct 29 2014 |
18710 |
482.4 |
| Oct 29 2014 |
28018 |
485.67 |
| Oct 22 2014 |
20115 |
488.94 |
| Oct 22 2014 |
18638 |
482.4 |
| Oct 22 2014 |
28014 |
485.67 |
| Oct 15 2014 |
19997 |
488.94 |
| Oct 15 2014 |
18617 |
482.4 |
| Oct 15 2014 |
27917 |
485.67 |
| Oct 08 2014 |
20009 |
488.94 |
| Oct 08 2014 |
18589 |
482.4 |
| Oct 08 2014 |
27898 |
485.67 |
| Oct 01 2014 |
20014 |
488.94 |
| Oct 01 2014 |
18632 |
482.4 |
| Oct 01 2014 |
27945 |
485.67 |
| Sep 24 2014 |
20114 |
488.94 |
| Sep 24 2014 |
18527 |
482.4 |
| Sep 24 2014 |
27937 |
485.67 |
| Sep 17 2014 |
19942 |
488.94 |
| Sep 17 2014 |
18600 |
482.4 |
| Sep 17 2014 |
27854 |
485.67 |
| Sep 10 2014 |
19947 |
488.94 |
| Sep 10 2014 |
18432 |
482.4 |
| Sep 10 2014 |
27882 |
485.67 |
| Sep 03 2014 |
20020 |
488.94 |
| Sep 03 2014 |
18397 |
482.4 |
| Sep 03 2014 |
27957 |
485.67 |
| Aug 27 2014 |
19900 |
488.94 |
| Aug 27 2014 |
18531 |
482.4 |
| Aug 27 2014 |
28032 |
485.67 |
| Aug 20 2014 |
19904 |
488.94 |
| Aug 20 2014 |
18426 |
482.4 |
| Aug 20 2014 |
28053 |
485.67 |
| Aug 13 2014 |
19824 |
488.94 |
| Aug 13 2014 |
18513 |
482.4 |
| Aug 13 2014 |
28102 |
485.67 |
| Aug 06 2014 |
20012 |
488.94 |
| Aug 06 2014 |
18602 |
482.4 |
| Aug 06 2014 |
28239 |
485.67 |
| Jul 30 2014 |
20083 |
488.94 |
| Jul 30 2014 |
18635 |
482.4 |
| Jul 30 2014 |
28459 |
485.67 |
| Jul 23 2014 |
19877 |
488.94 |
| Jul 23 2014 |
18419 |
482.4 |
| Jul 23 2014 |
28230 |
485.67 |
| Jul 16 2014 |
20069 |
488.94 |
| Jul 16 2014 |
18392 |
482.4 |
| Jul 16 2014 |
28212 |
485.67 |
| Jul 09 2014 |
20189 |
488.94 |
| Jul 09 2014 |
28787 |
488.94 |
| Jul 02 2014 |
20265 |
488.94 |
| Jul 02 2014 |
29011 |
488.94 |
| Jun 25 2014 |
20366 |
488.94 |
| Jun 25 2014 |
29114 |
488.94 |
| Jun 18 2014 |
20433 |
488.94 |
| Jun 18 2014 |
29143 |
488.94 |
| Jun 11 2014 |
20277 |
488.94 |
| Jun 11 2014 |
29253 |
488.94 |
| Jun 04 2014 |
20448 |
488.94 |
| Jun 04 2014 |
29542 |
488.94 |
| May 28 2014 |
20245 |
488.94 |
| May 28 2014 |
29399 |
488.94 |
| May 21 2014 |
20308 |
488.94 |
| May 21 2014 |
29544 |
488.94 |
| May 14 2014 |
20419 |
488.94 |
| May 14 2014 |
29693 |
488.94 |
| May 07 2014 |
19974 |
488.94 |
| May 07 2014 |
29309 |
488.94 |
| Apr 30 2014 |
20582 |
488.94 |
| Apr 30 2014 |
29994 |
488.94 |
| Apr 23 2014 |
20981 |
488.94 |
| Apr 23 2014 |
30390 |
488.94 |
| Apr 16 2014 |
20945 |
488.94 |
| Apr 16 2014 |
30159 |
488.94 |
| Apr 09 2014 |
21666 |
488.94 |
| Apr 09 2014 |
30627 |
488.94 |
| Apr 02 2014 |
21663 |
488.94 |
| Apr 02 2014 |
30090 |
488.94 |
| Mar 26 2014 |
21231 |
488.94 |
| Mar 26 2014 |
30027 |
488.94 |
| Mar 19 2014 |
21151 |
488.94 |
| Mar 19 2014 |
30002 |
488.94 |
| Mar 12 2014 |
21152 |
488.94 |
| Mar 12 2014 |
30027 |
488.94 |
| Mar 05 2014 |
20776 |
488.94 |
| Mar 05 2014 |
29821 |
488.94 |
| Feb 26 2014 |
19568 |
477.81 |
| Feb 26 2014 |
19391 |
466.44 |
| Feb 26 2014 |
27402 |
472.12 |
| Feb 19 2014 |
19651 |
477.81 |
| Feb 19 2014 |
19425 |
466.44 |
| Feb 19 2014 |
27425 |
472.12 |
| Feb 12 2014 |
19629 |
477.81 |
| Feb 12 2014 |
17804 |
451.15 |
| Feb 12 2014 |
25605 |
460.04 |
| Feb 05 2014 |
16499 |
447.29 |
| Feb 05 2014 |
22565 |
497.48 |
| Feb 05 2014 |
28203 |
477.4 |
| Jan 29 2014 |
16411 |
447.29 |
| Jan 29 2014 |
22731 |
497.48 |
| Jan 29 2014 |
28211 |
477.4 |
| Jan 22 2014 |
16328 |
447.29 |
| Jan 22 2014 |
22674 |
497.48 |
| Jan 22 2014 |
28084 |
477.4 |
| Jan 15 2014 |
16337 |
447.29 |
| Jan 15 2014 |
22744 |
497.48 |
| Jan 15 2014 |
28146 |
477.4 |
| Jan 08 2014 |
16223 |
447.29 |
| Jan 08 2014 |
22785 |
497.48 |
| Jan 08 2014 |
28054 |
477.4 |
| Jan 01 2014 |
16223 |
447.29 |
| Jan 01 2014 |
22792 |
497.48 |
| Jan 01 2014 |
28059 |
477.4 |
| Dec 25 2013 |
16223 |
447.29 |
| Dec 25 2013 |
22792 |
497.48 |
| Dec 25 2013 |
28072 |
477.4 |
| Dec 18 2013 |
16223 |
447.29 |
| Dec 18 2013 |
22792 |
497.48 |
| Dec 18 2013 |
28072 |
477.4 |
| Dec 11 2013 |
16224 |
447.29 |
| Dec 11 2013 |
22792 |
497.48 |
| Dec 11 2013 |
28073 |
477.4 |
| Dec 04 2013 |
16225 |
447.29 |
| Dec 04 2013 |
22794 |
497.48 |
| Dec 04 2013 |
28075 |
477.4 |
| Nov 27 2013 |
16225 |
447.29 |
| Nov 27 2013 |
22794 |
497.48 |
| Nov 27 2013 |
28075 |
477.4 |
| Nov 20 2013 |
16225 |
447.29 |
| Nov 20 2013 |
22794 |
497.48 |
| Nov 20 2013 |
28076 |
477.4 |
| Nov 13 2013 |
16226 |
447.29 |
| Nov 13 2013 |
22796 |
497.48 |
| Nov 13 2013 |
28077 |
477.4 |
| Nov 06 2013 |
16226 |
447.29 |
| Nov 06 2013 |
22797 |
497.48 |
| Nov 06 2013 |
28078 |
477.4 |
| Oct 30 2013 |
16226 |
447.29 |
| Oct 30 2013 |
22795 |
497.48 |
| Oct 30 2013 |
28076 |
477.4 |
| Oct 23 2013 |
16220 |
447.29 |
| Oct 23 2013 |
22796 |
497.48 |
| Oct 23 2013 |
28073 |
477.4 |
| Oct 16 2013 |
16240 |
447.29 |
| Oct 16 2013 |
22747 |
497.48 |
| Oct 16 2013 |
28040 |
477.4 |
| Oct 09 2013 |
16054 |
447.29 |
| Oct 09 2013 |
22721 |
497.48 |
| Oct 09 2013 |
27802 |
477.4 |
| Oct 02 2013 |
16091 |
447.29 |
| Oct 02 2013 |
22711 |
497.48 |
| Oct 02 2013 |
27866 |
477.4 |
| Sep 25 2013 |
16070 |
447.29 |
| Sep 25 2013 |
22612 |
497.48 |
| Sep 25 2013 |
27841 |
477.4 |
| Sep 18 2013 |
15924 |
447.29 |
| Sep 18 2013 |
22498 |
497.48 |
| Sep 18 2013 |
27590 |
477.4 |
| Sep 11 2013 |
15881 |
447.29 |
| Sep 11 2013 |
22339 |
497.48 |
| Sep 11 2013 |
27390 |
477.4 |
| Sep 04 2013 |
16056 |
447.29 |
| Sep 04 2013 |
22280 |
497.48 |
| Sep 04 2013 |
27571 |
477.4 |
| Aug 28 2013 |
15986 |
447.29 |
| Aug 28 2013 |
22204 |
497.48 |
| Aug 28 2013 |
27457 |
477.4 |
| Aug 21 2013 |
16092 |
447.29 |
| Aug 21 2013 |
22332 |
497.48 |
| Aug 21 2013 |
27671 |
477.4 |
| Aug 14 2013 |
16098 |
447.29 |
| Aug 14 2013 |
22438 |
497.48 |
| Aug 14 2013 |
27390 |
477.4 |
| Aug 07 2013 |
16089 |
447.29 |
| Aug 07 2013 |
22697 |
497.48 |
| Aug 07 2013 |
27641 |
477.4 |
| Jul 31 2013 |
16361 |
447.29 |
| Jul 31 2013 |
22903 |
497.48 |
| Jul 31 2013 |
28004 |
477.4 |
| Jul 24 2013 |
16244 |
447.29 |
| Jul 24 2013 |
23106 |
497.48 |
| Jul 24 2013 |
28145 |
477.4 |
| Jul 17 2013 |
16301 |
447.29 |
| Jul 17 2013 |
23209 |
497.48 |
| Jul 17 2013 |
28262 |
477.4 |
| Jul 10 2013 |
16429 |
447.29 |
| Jul 10 2013 |
23401 |
497.48 |
| Jul 10 2013 |
28560 |
477.4 |
| Jul 03 2013 |
16408 |
447.29 |
| Jul 03 2013 |
23604 |
497.48 |
| Jul 03 2013 |
28539 |
477.4 |
| Jun 26 2013 |
16352 |
447.29 |
| Jun 26 2013 |
23910 |
497.48 |
| Jun 26 2013 |
28738 |
477.4 |
| Jun 19 2013 |
16518 |
447.29 |
| Jun 19 2013 |
24145 |
497.48 |
| Jun 19 2013 |
28748 |
477.4 |
| Jun 12 2013 |
16583 |
447.29 |
| Jun 12 2013 |
24211 |
497.48 |
| Jun 12 2013 |
29029 |
477.4 |
| Jun 05 2013 |
16495 |
447.29 |
| Jun 05 2013 |
23811 |
497.48 |
| Jun 05 2013 |
28743 |
477.4 |
| May 29 2013 |
16414 |
447.29 |
| May 29 2013 |
23869 |
497.48 |
| May 29 2013 |
28750 |
477.4 |
| May 22 2013 |
16709 |
447.29 |
| May 22 2013 |
24244 |
497.48 |
| May 22 2013 |
29279 |
477.4 |
| May 15 2013 |
16698 |
447.29 |
| May 15 2013 |
24391 |
497.48 |
| May 15 2013 |
29302 |
477.4 |
| May 08 2013 |
16698 |
447.29 |
| May 08 2013 |
24286 |
497.48 |
| May 08 2013 |
29234 |
477.4 |
| May 01 2013 |
17048 |
447.29 |
| May 01 2013 |
24399 |
497.48 |
| May 01 2013 |
29468 |
477.4 |
| Apr 24 2013 |
16589 |
447.29 |
| Apr 24 2013 |
24340 |
497.48 |
| Apr 24 2013 |
29276 |
477.4 |
| Apr 17 2013 |
15415 |
435.23 |
| Apr 17 2013 |
24233 |
497.48 |
| Apr 17 2013 |
23967 |
441.6 |
| Apr 10 2013 |
15368 |
435.23 |
| Apr 10 2013 |
23800 |
497.48 |
| Apr 10 2013 |
23787 |
441.6 |
| Apr 03 2013 |
15345 |
435.23 |
| Apr 03 2013 |
23567 |
497.48 |
| Apr 03 2013 |
23737 |
441.6 |
| Mar 27 2013 |
15675 |
435.23 |
| Mar 27 2013 |
23586 |
497.48 |
| Mar 27 2013 |
23864 |
441.6 |
| Mar 20 2013 |
15607 |
435.23 |
| Mar 20 2013 |
23186 |
497.48 |
| Mar 20 2013 |
23814 |
441.6 |
| Mar 13 2013 |
12589 |
447.29 |
| Mar 13 2013 |
23762 |
441.6 |
| Oct 19 2012 |
12242 |
411.1 |
| Oct 19 2012 |
17989 |
411.1 |
| Sep 23 2012 |
12118 |
411.1 |
| Sep 23 2012 |
17878 |
411.1 |
| Aug 31 2012 |
11650 |
411.1 |
| Aug 31 2012 |
17522 |
411.1 |
| Aug 24 2012 |
11518 |
411.1 |
| Aug 24 2012 |
17384 |
411.1 |
| Aug 10 2012 |
11209 |
411.1 |
| Aug 10 2012 |
17029 |
411.1 |
| Aug 03 2012 |
11003 |
411.1 |
| Aug 03 2012 |
16836 |
411.1 |
| Jul 27 2012 |
10898 |
411.1 |
| Jul 27 2012 |
16537 |
411.1 |
| Jul 06 2012 |
10496 |
411.1 |
| Jul 06 2012 |
16116 |
411.1 |
| Jun 22 2012 |
10316 |
411.1 |
| Jun 22 2012 |
15392 |
411.1 |
| Jun 15 2012 |
10181 |
411.1 |
| Jun 15 2012 |
15829 |
411.1 |
| Jun 08 2012 |
9997 |
411.1 |
| Jun 08 2012 |
15689 |
411.1 |
| Jun 01 2012 |
10006 |
411.1 |
| Jun 01 2012 |
15539 |
411.1 |
| May 25 2012 |
9386 |
411.1 |
| May 25 2012 |
14551 |
411.1 |
| May 18 2012 |
9482 |
411.1 |
| May 18 2012 |
14733 |
411.1 |
| May 11 2012 |
9259 |
411.1 |
| May 11 2012 |
14704 |
411.1 |
| May 04 2012 |
8554 |
411.1 |
| May 04 2012 |
14342 |
411.1 |
| Apr 27 2012 |
7592 |
411.1 |
| Apr 27 2012 |
13961 |
411.1 |
| Oct 15 2010 |
8927 |
500.5 |
| Oct 15 2010 |
13110 |
500.5 |
| Aug 15 2010 |
8521 |
500.5 |
| Aug 15 2010 |
12729 |
500.5 |
| Aug 01 2010 |
8310 |
500.5 |
| Aug 01 2010 |
12164 |
500.5 |
| Jul 15 2010 |
7645 |
500.5 |
| Jul 15 2010 |
11491 |
500.5 |
| Jul 01 2010 |
7953 |
500.5 |
| Jul 01 2010 |
12004 |
500.5 |
| Jun 15 2010 |
7650 |
500.5 |
| Jun 15 2010 |
11476 |
500.5 |
| Jun 01 2010 |
7019 |
500.5 |
| Jun 01 2010 |
10689 |
500.5 |
| May 27 2010 |
6393 |
500.5 |
| May 27 2010 |
9896 |
500.5 |
| May 15 2010 |
6444 |
500.5 |
| May 15 2010 |
10004 |
500.5 |
