| Apr 25 2024 |
142 |
376.37 |
| Apr 25 2024 |
84 |
345.08 |
| Apr 25 2024 |
371 |
387.33 |
| Apr 24 2024 |
142 |
376.37 |
| Apr 24 2024 |
85 |
345.08 |
| Apr 24 2024 |
370 |
387.33 |
| Apr 17 2024 |
177 |
376.37 |
| Apr 17 2024 |
85 |
345.08 |
| Apr 17 2024 |
417 |
387.33 |
| Apr 10 2024 |
173 |
376.37 |
| Apr 10 2024 |
81 |
345.08 |
| Apr 10 2024 |
417 |
387.33 |
| Apr 03 2024 |
180 |
376.37 |
| Apr 03 2024 |
84 |
345.08 |
| Apr 03 2024 |
420 |
387.33 |
| Mar 27 2024 |
202 |
384.42 |
| Mar 27 2024 |
85 |
345.08 |
| Mar 27 2024 |
373 |
379.34 |
| Mar 21 2024 |
207 |
384.42 |
| Mar 21 2024 |
80 |
344.25 |
| Mar 21 2024 |
387 |
382.26 |
| Mar 14 2024 |
199 |
384.42 |
| Mar 14 2024 |
78 |
344.25 |
| Mar 14 2024 |
386 |
382.26 |
| Mar 07 2024 |
203 |
384.42 |
| Mar 07 2024 |
78 |
344.25 |
| Mar 07 2024 |
387 |
382.26 |
| Feb 29 2024 |
204 |
384.42 |
| Feb 29 2024 |
78 |
344.25 |
| Feb 29 2024 |
385 |
382.26 |
| Feb 22 2024 |
202 |
384.42 |
| Feb 22 2024 |
78 |
344.25 |
| Feb 22 2024 |
381 |
382.26 |
| Feb 15 2024 |
201 |
384.42 |
| Feb 15 2024 |
76 |
344.25 |
| Feb 15 2024 |
381 |
382.26 |
| Feb 08 2024 |
171 |
384.42 |
| Feb 08 2024 |
76 |
344.25 |
| Feb 08 2024 |
350 |
382.26 |
| Feb 01 2024 |
172 |
384.42 |
| Feb 01 2024 |
76 |
344.25 |
| Feb 01 2024 |
344 |
382.26 |
| Jan 25 2024 |
172 |
384.42 |
| Jan 25 2024 |
77 |
344.25 |
| Jan 25 2024 |
345 |
382.26 |
| Jan 18 2024 |
172 |
384.42 |
| Jan 18 2024 |
77 |
344.25 |
| Jan 18 2024 |
346 |
382.26 |
| Jan 11 2024 |
172 |
384.42 |
| Jan 11 2024 |
77 |
344.25 |
| Jan 11 2024 |
346 |
382.26 |
| Jan 04 2024 |
172 |
384.42 |
| Jan 04 2024 |
77 |
344.25 |
| Jan 04 2024 |
346 |
382.26 |
| Dec 28 2023 |
172 |
384.42 |
| Dec 28 2023 |
77 |
344.25 |
| Dec 28 2023 |
346 |
382.26 |
| Dec 21 2023 |
172 |
384.42 |
| Dec 21 2023 |
77 |
344.25 |
| Dec 21 2023 |
346 |
382.26 |
| Dec 14 2023 |
172 |
384.42 |
| Dec 14 2023 |
77 |
344.25 |
| Dec 14 2023 |
345 |
382.26 |
| Dec 07 2023 |
172 |
384.42 |
| Dec 07 2023 |
77 |
344.25 |
| Dec 07 2023 |
345 |
382.26 |
| Nov 30 2023 |
172 |
384.42 |
| Nov 30 2023 |
77 |
344.25 |
| Nov 30 2023 |
345 |
382.26 |
| Nov 23 2023 |
172 |
384.42 |
| Nov 23 2023 |
77 |
344.25 |
| Nov 23 2023 |
342 |
382.26 |
| Nov 16 2023 |
172 |
384.42 |
| Nov 16 2023 |
77 |
344.25 |
| Nov 16 2023 |
342 |
382.26 |
| Nov 09 2023 |
172 |
384.42 |
| Nov 09 2023 |
77 |
344.25 |
| Nov 09 2023 |
345 |
382.26 |
| Nov 02 2023 |
172 |
384.42 |
| Nov 02 2023 |
77 |
344.25 |
| Nov 02 2023 |
345 |
382.26 |
| Oct 26 2023 |
170 |
384.42 |
| Oct 26 2023 |
77 |
344.25 |
| Oct 26 2023 |
346 |
382.26 |
| Oct 19 2023 |
170 |
384.42 |
| Oct 19 2023 |
77 |
344.25 |
| Oct 19 2023 |
336 |
382.26 |
| Oct 12 2023 |
170 |
384.42 |
| Oct 12 2023 |
77 |
344.25 |
| Oct 12 2023 |
336 |
382.26 |
| Oct 05 2023 |
170 |
384.42 |
| Oct 05 2023 |
77 |
344.25 |
| Oct 05 2023 |
336 |
382.26 |
| Sep 28 2023 |
170 |
384.42 |
| Sep 28 2023 |
77 |
344.25 |
| Sep 28 2023 |
336 |
382.26 |
| Sep 21 2023 |
169 |
384.42 |
| Sep 21 2023 |
77 |
344.25 |
| Sep 21 2023 |
336 |
382.26 |
| Sep 14 2023 |
169 |
384.42 |
| Sep 14 2023 |
78 |
344.25 |
| Sep 14 2023 |
334 |
382.26 |
| Sep 07 2023 |
169 |
384.42 |
| Sep 07 2023 |
78 |
344.25 |
| Sep 07 2023 |
335 |
382.26 |
| Aug 31 2023 |
164 |
384.42 |
| Aug 31 2023 |
78 |
344.25 |
| Aug 31 2023 |
331 |
382.26 |
| Aug 24 2023 |
165 |
384.42 |
| Aug 24 2023 |
74 |
344.25 |
| Aug 24 2023 |
326 |
382.26 |
| Aug 17 2023 |
166 |
384.42 |
| Aug 17 2023 |
75 |
344.25 |
| Aug 17 2023 |
326 |
382.26 |
| Aug 10 2023 |
166 |
384.42 |
| Aug 10 2023 |
75 |
344.25 |
| Aug 10 2023 |
325 |
382.26 |
| Aug 03 2023 |
167 |
384.42 |
| Aug 03 2023 |
73 |
344.25 |
| Aug 03 2023 |
320 |
382.26 |
| Jul 27 2023 |
167 |
384.42 |
| Jul 27 2023 |
74 |
344.25 |
| Jul 27 2023 |
316 |
382.26 |
| Jul 20 2023 |
167 |
384.42 |
| Jul 20 2023 |
75 |
344.25 |
| Jul 20 2023 |
317 |
382.26 |
| Jul 13 2023 |
167 |
384.42 |
| Jul 13 2023 |
75 |
344.25 |
| Jul 13 2023 |
319 |
382.26 |
| Jul 06 2023 |
168 |
384.42 |
| Jul 06 2023 |
77 |
344.25 |
| Jul 06 2023 |
327 |
382.26 |
| Jun 29 2023 |
169 |
384.42 |
| Jun 29 2023 |
79 |
344.25 |
| Jun 29 2023 |
329 |
382.26 |
| Jun 22 2023 |
168 |
384.42 |
| Jun 22 2023 |
74 |
344.25 |
| Jun 22 2023 |
333 |
382.26 |
| Jun 15 2023 |
168 |
384.42 |
| Jun 15 2023 |
79 |
344.25 |
| Jun 15 2023 |
308 |
375.5 |
| Jun 08 2023 |
169 |
384.42 |
| Jun 08 2023 |
83 |
344.25 |
| Jun 08 2023 |
316 |
375.5 |
| Jun 01 2023 |
169 |
384.42 |
| Jun 01 2023 |
83 |
344.25 |
| Jun 01 2023 |
320 |
375.5 |
| May 25 2023 |
170 |
384.42 |
| May 25 2023 |
83 |
344.25 |
| May 25 2023 |
320 |
375.5 |
| May 18 2023 |
152 |
377.39 |
| May 18 2023 |
76 |
337.58 |
| May 18 2023 |
176 |
352.79 |
| May 11 2023 |
145 |
378.46 |
| May 11 2023 |
73 |
337.58 |
| May 11 2023 |
114 |
340.96 |
| May 04 2023 |
120 |
369.54 |
| May 04 2023 |
72 |
336.23 |
| May 04 2023 |
111 |
340.96 |
| Apr 27 2023 |
119 |
369.54 |
| Apr 27 2023 |
72 |
336.23 |
| Apr 27 2023 |
111 |
340.96 |
| Apr 20 2023 |
114 |
369.54 |
| Apr 20 2023 |
65 |
336.23 |
| Apr 20 2023 |
111 |
340.96 |
| Apr 13 2023 |
122 |
378.2 |
| Apr 13 2023 |
67 |
336.23 |
| Apr 13 2023 |
113 |
341.5 |
| Apr 06 2023 |
122 |
378.2 |
| Apr 06 2023 |
67 |
336.23 |
| Apr 06 2023 |
114 |
341.5 |
| Mar 30 2023 |
136 |
383.19 |
| Mar 30 2023 |
67 |
336.23 |
| Mar 30 2023 |
115 |
341.5 |
| Mar 23 2023 |
139 |
383.19 |
| Mar 23 2023 |
66 |
336.23 |
| Mar 23 2023 |
115 |
341.5 |
| Mar 16 2023 |
182 |
395.45 |
| Mar 16 2023 |
66 |
336.23 |
| Mar 16 2023 |
116 |
342.6 |
| Mar 09 2023 |
169 |
395.45 |
| Mar 09 2023 |
66 |
336.23 |
| Mar 09 2023 |
113 |
342.6 |
| Mar 02 2023 |
168 |
395.45 |
| Mar 02 2023 |
66 |
336.23 |
| Mar 02 2023 |
115 |
342.6 |
| Feb 23 2023 |
169 |
395.45 |
| Feb 23 2023 |
66 |
336.23 |
| Feb 23 2023 |
114 |
342.6 |
| Feb 16 2023 |
164 |
395.45 |
| Feb 16 2023 |
64 |
336.23 |
| Feb 16 2023 |
112 |
342.6 |
| Feb 09 2023 |
164 |
395.45 |
| Feb 09 2023 |
64 |
336.23 |
| Feb 09 2023 |
112 |
342.6 |
| Feb 02 2023 |
164 |
395.45 |
| Feb 02 2023 |
64 |
336.23 |
| Feb 02 2023 |
112 |
342.6 |
| Jan 26 2023 |
165 |
395.45 |
| Jan 26 2023 |
64 |
336.23 |
| Jan 26 2023 |
112 |
342.6 |
| Jan 19 2023 |
165 |
395.45 |
| Jan 19 2023 |
64 |
336.23 |
| Jan 19 2023 |
113 |
342.6 |
| Jan 12 2023 |
165 |
395.45 |
| Jan 12 2023 |
64 |
336.23 |
| Jan 12 2023 |
113 |
342.6 |
| Jan 05 2023 |
165 |
395.45 |
| Jan 05 2023 |
64 |
336.23 |
| Jan 05 2023 |
113 |
342.6 |
| Dec 29 2022 |
165 |
395.45 |
| Dec 29 2022 |
64 |
336.23 |
| Dec 29 2022 |
113 |
342.6 |
| Dec 22 2022 |
165 |
395.45 |
| Dec 22 2022 |
64 |
336.23 |
| Dec 22 2022 |
113 |
342.6 |
| Dec 15 2022 |
163 |
395.45 |
| Dec 15 2022 |
64 |
336.23 |
| Dec 15 2022 |
113 |
342.6 |
| Dec 08 2022 |
163 |
395.45 |
| Dec 08 2022 |
64 |
336.23 |
| Dec 08 2022 |
113 |
342.6 |
| Dec 01 2022 |
163 |
395.45 |
| Dec 01 2022 |
64 |
336.23 |
| Dec 01 2022 |
113 |
342.6 |
| Nov 24 2022 |
163 |
395.45 |
| Nov 24 2022 |
64 |
336.23 |
| Nov 24 2022 |
113 |
342.6 |
| Nov 17 2022 |
163 |
395.45 |
| Nov 17 2022 |
64 |
336.23 |
| Nov 17 2022 |
113 |
342.6 |
| Nov 10 2022 |
163 |
395.45 |
| Nov 10 2022 |
64 |
336.23 |
| Nov 10 2022 |
113 |
342.6 |
| Nov 03 2022 |
163 |
395.45 |
| Nov 03 2022 |
64 |
336.23 |
| Nov 03 2022 |
113 |
342.6 |
| Oct 27 2022 |
163 |
395.45 |
| Oct 27 2022 |
64 |
336.23 |
| Oct 27 2022 |
113 |
342.6 |
| Oct 20 2022 |
163 |
395.45 |
| Oct 20 2022 |
64 |
336.23 |
| Oct 20 2022 |
113 |
342.6 |
| Oct 13 2022 |
164 |
395.45 |
| Oct 13 2022 |
64 |
336.23 |
| Oct 13 2022 |
113 |
342.6 |
| Oct 06 2022 |
164 |
395.45 |
| Oct 06 2022 |
64 |
336.23 |
| Oct 06 2022 |
113 |
342.6 |
| Sep 29 2022 |
163 |
395.45 |
| Sep 29 2022 |
64 |
336.23 |
| Sep 29 2022 |
113 |
342.6 |
| Sep 22 2022 |
163 |
395.45 |
| Sep 22 2022 |
69 |
340.03 |
| Sep 22 2022 |
132 |
347.23 |
| Sep 15 2022 |
163 |
395.45 |
| Sep 15 2022 |
69 |
340.03 |
| Sep 15 2022 |
132 |
347.23 |
| Sep 08 2022 |
163 |
395.45 |
| Sep 08 2022 |
70 |
340.03 |
| Sep 08 2022 |
131 |
347.23 |
| Sep 01 2022 |
163 |
395.45 |
| Sep 01 2022 |
130 |
361.3 |
| Sep 01 2022 |
141 |
350.3 |
| Aug 25 2022 |
163 |
395.45 |
| Aug 25 2022 |
131 |
361.3 |
| Aug 25 2022 |
141 |
350.3 |
| Aug 18 2022 |
161 |
395.45 |
| Aug 18 2022 |
130 |
361.3 |
| Aug 18 2022 |
141 |
350.3 |
| Aug 11 2022 |
161 |
395.45 |
| Aug 11 2022 |
129 |
361.3 |
| Aug 11 2022 |
142 |
350.3 |
| Aug 04 2022 |
173 |
401.63 |
| Aug 04 2022 |
119 |
358.49 |
| Aug 04 2022 |
145 |
351.21 |
| Jul 28 2022 |
172 |
401.63 |
| Jul 28 2022 |
114 |
358.49 |
| Jul 28 2022 |
148 |
351.21 |
| Jul 21 2022 |
173 |
401.63 |
| Jul 21 2022 |
114 |
358.49 |
| Jul 21 2022 |
147 |
351.21 |
| Jul 14 2022 |
171 |
401.63 |
| Jul 14 2022 |
114 |
358.49 |
| Jul 14 2022 |
146 |
351.21 |
| Jul 07 2022 |
166 |
401.63 |
| Jul 07 2022 |
113 |
358.49 |
| Jul 07 2022 |
148 |
351.21 |
| Jun 30 2022 |
163 |
401.63 |
| Jun 30 2022 |
113 |
358.49 |
| Jun 30 2022 |
148 |
351.21 |
| Jun 23 2022 |
160 |
401.63 |
| Jun 23 2022 |
110 |
358.49 |
| Jun 23 2022 |
145 |
351.21 |
| Jun 16 2022 |
158 |
401.63 |
| Jun 16 2022 |
98 |
358.49 |
| Jun 16 2022 |
139 |
351.21 |
| Jun 09 2022 |
157 |
401.63 |
| Jun 09 2022 |
96 |
358.49 |
| Jun 09 2022 |
138 |
351.21 |
| Jun 02 2022 |
157 |
401.63 |
| Jun 02 2022 |
76 |
352.74 |
| Jun 02 2022 |
120 |
347.72 |
| May 26 2022 |
155 |
401.63 |
| May 26 2022 |
75 |
352.74 |
| May 26 2022 |
120 |
347.72 |
| May 19 2022 |
191 |
415.95 |
| May 19 2022 |
74 |
353.67 |
| May 19 2022 |
140 |
354.97 |
| May 12 2022 |
192 |
415.95 |
| May 12 2022 |
73 |
353.67 |
| May 12 2022 |
139 |
354.97 |
| May 05 2022 |
184 |
415.95 |
| May 05 2022 |
73 |
353.67 |
| May 05 2022 |
136 |
354.97 |
| Apr 28 2022 |
206 |
425.77 |
| Apr 28 2022 |
40 |
330.51 |
| Apr 28 2022 |
86 |
339.19 |
| Apr 21 2022 |
178 |
425.77 |
| Apr 21 2022 |
41 |
330.51 |
| Apr 21 2022 |
79 |
339.19 |
| Apr 14 2022 |
156 |
425.77 |
| Apr 14 2022 |
42 |
330.51 |
| Apr 14 2022 |
76 |
339.19 |
| Apr 07 2022 |
151 |
425.77 |
| Apr 07 2022 |
41 |
330.51 |
| Apr 07 2022 |
77 |
339.19 |
| Mar 31 2022 |
148 |
425.77 |
| Mar 31 2022 |
41 |
330.51 |
| Mar 31 2022 |
76 |
339.19 |
| Mar 24 2022 |
129 |
425.77 |
| Mar 24 2022 |
40 |
330.51 |
| Mar 24 2022 |
56 |
330.51 |
| Mar 17 2022 |
127 |
425.77 |
| Mar 17 2022 |
40 |
330.51 |
| Mar 17 2022 |
56 |
330.51 |
| Mar 10 2022 |
108 |
425.77 |
| Mar 10 2022 |
40 |
330.51 |
| Mar 10 2022 |
51 |
330.51 |
| Mar 03 2022 |
116 |
425.77 |
| Mar 03 2022 |
41 |
330.51 |
| Mar 03 2022 |
51 |
330.51 |
| Feb 24 2022 |
100 |
417.64 |
| Feb 24 2022 |
39 |
330.51 |
| Feb 24 2022 |
38 |
325.13 |
| Feb 17 2022 |
105 |
417.64 |
| Feb 17 2022 |
39 |
330.51 |
| Feb 17 2022 |
39 |
325.13 |
| Feb 10 2022 |
70 |
396.27 |
| Feb 10 2022 |
40 |
330.51 |
| Feb 10 2022 |
39 |
325.13 |
| Feb 03 2022 |
70 |
396.27 |
| Feb 03 2022 |
40 |
330.51 |
| Feb 03 2022 |
38 |
325.13 |
| Jan 27 2022 |
72 |
396.27 |
| Jan 27 2022 |
40 |
330.51 |
| Jan 27 2022 |
38 |
325.13 |
| Jan 20 2022 |
73 |
396.27 |
| Jan 20 2022 |
40 |
330.51 |
| Jan 20 2022 |
38 |
325.13 |
| Jan 13 2022 |
73 |
396.27 |
| Jan 13 2022 |
40 |
330.51 |
| Jan 13 2022 |
38 |
325.13 |
| Jan 06 2022 |
73 |
396.27 |
| Jan 06 2022 |
40 |
330.51 |
| Jan 06 2022 |
38 |
325.13 |
| Dec 30 2021 |
74 |
396.27 |
| Dec 30 2021 |
40 |
330.51 |
| Dec 30 2021 |
38 |
325.13 |
| Dec 23 2021 |
74 |
396.27 |
| Dec 23 2021 |
40 |
330.51 |
| Dec 23 2021 |
38 |
325.13 |
| Dec 16 2021 |
74 |
396.27 |
| Dec 16 2021 |
40 |
330.51 |
| Dec 16 2021 |
38 |
325.13 |
| Dec 09 2021 |
74 |
396.27 |
| Dec 09 2021 |
40 |
330.51 |
| Dec 09 2021 |
38 |
325.13 |
| Dec 02 2021 |
74 |
396.27 |
| Dec 02 2021 |
40 |
330.51 |
| Dec 02 2021 |
38 |
325.13 |
| Nov 25 2021 |
74 |
396.27 |
| Nov 25 2021 |
40 |
330.51 |
| Nov 25 2021 |
38 |
325.13 |
| Nov 18 2021 |
74 |
396.27 |
| Nov 18 2021 |
40 |
330.51 |
| Nov 18 2021 |
38 |
325.13 |
| Nov 11 2021 |
74 |
396.27 |
| Nov 11 2021 |
40 |
330.51 |
| Nov 11 2021 |
38 |
325.13 |
| Nov 04 2021 |
74 |
396.27 |
| Nov 04 2021 |
40 |
330.51 |
| Nov 04 2021 |
39 |
325.13 |
| Oct 28 2021 |
74 |
396.27 |
| Oct 28 2021 |
40 |
330.51 |
| Oct 28 2021 |
39 |
325.13 |
| Oct 21 2021 |
74 |
396.27 |
| Oct 21 2021 |
40 |
330.51 |
| Oct 21 2021 |
39 |
325.13 |
| Oct 14 2021 |
74 |
396.27 |
| Oct 14 2021 |
40 |
330.51 |
| Oct 14 2021 |
39 |
325.13 |
| Oct 07 2021 |
74 |
396.27 |
| Oct 07 2021 |
40 |
330.51 |
| Oct 07 2021 |
39 |
325.13 |
| Sep 30 2021 |
74 |
396.27 |
| Sep 30 2021 |
40 |
330.51 |
| Sep 30 2021 |
38 |
325.13 |
| Sep 23 2021 |
74 |
396.27 |
| Sep 23 2021 |
127 |
375.31 |
| Sep 23 2021 |
90 |
355.6 |
| Sep 16 2021 |
74 |
396.27 |
| Sep 16 2021 |
157 |
386.63 |
| Sep 16 2021 |
121 |
366.12 |
| Sep 09 2021 |
74 |
396.27 |
| Sep 09 2021 |
156 |
386.63 |
| Sep 09 2021 |
120 |
366.12 |
| Sep 02 2021 |
74 |
396.27 |
| Sep 02 2021 |
261 |
417.77 |
| Sep 02 2021 |
116 |
364.09 |
| Aug 26 2021 |
74 |
396.27 |
| Aug 26 2021 |
156 |
384.48 |
| Aug 26 2021 |
124 |
364.09 |
| Aug 19 2021 |
120 |
389.12 |
| Aug 19 2021 |
149 |
384.48 |
| Aug 19 2021 |
106 |
350.53 |
| Aug 12 2021 |
118 |
389.12 |
| Aug 12 2021 |
147 |
384.48 |
| Aug 12 2021 |
105 |
350.53 |
| Aug 05 2021 |
119 |
389.12 |
| Aug 05 2021 |
148 |
384.48 |
| Aug 05 2021 |
101 |
350.53 |
| Jul 29 2021 |
154 |
405.33 |
| Jul 29 2021 |
152 |
384.48 |
| Jul 29 2021 |
156 |
363.11 |
| Jul 22 2021 |
150 |
405.33 |
| Jul 22 2021 |
211 |
403.07 |
| Jul 22 2021 |
221 |
374.87 |
| Jul 15 2021 |
153 |
405.33 |
| Jul 15 2021 |
203 |
403.07 |
| Jul 15 2021 |
217 |
374.87 |
| Jul 08 2021 |
150 |
405.33 |
| Jul 08 2021 |
262 |
430.21 |
| Jul 08 2021 |
204 |
372.12 |
| Jul 01 2021 |
151 |
405.33 |
| Jul 01 2021 |
270 |
430.21 |
| Jul 01 2021 |
203 |
372.12 |
| Jun 24 2021 |
157 |
405.33 |
| Jun 24 2021 |
274 |
430.21 |
| Jun 24 2021 |
197 |
372.12 |
| Jun 17 2021 |
150 |
405.33 |
| Jun 17 2021 |
250 |
430.21 |
| Jun 17 2021 |
180 |
372.12 |
| Jun 10 2021 |
151 |
405.33 |
| Jun 10 2021 |
224 |
430.21 |
| Jun 10 2021 |
149 |
372.12 |
| Jun 03 2021 |
147 |
372.12 |
| May 27 2021 |
161 |
405.33 |
| May 27 2021 |
168 |
430.21 |
| May 27 2021 |
209 |
372.12 |
| May 07 2021 |
4058 |
372.12 |
| Feb 26 2021 |
157 |
325.07 |
| Feb 26 2021 |
621 |
375.87 |
| Feb 26 2021 |
3868 |
540.3 |
| Feb 26 2021 |
3862 |
458.09 |
| Feb 19 2021 |
157 |
325.07 |
| Feb 19 2021 |
750 |
375.87 |
| Feb 19 2021 |
4115 |
540.3 |
| Feb 19 2021 |
4325 |
458.09 |
| Feb 12 2021 |
165 |
314.79 |
| Feb 12 2021 |
759 |
372.41 |
| Feb 12 2021 |
3058 |
467.13 |
| Feb 12 2021 |
2214 |
403.17 |
| Feb 05 2021 |
170 |
314.79 |
| Feb 05 2021 |
790 |
372.41 |
| Feb 05 2021 |
3310 |
467.13 |
| Feb 05 2021 |
2337 |
403.17 |
| Jan 29 2021 |
170 |
314.79 |
| Jan 29 2021 |
795 |
372.41 |
| Jan 29 2021 |
3399 |
467.13 |
| Jan 29 2021 |
2389 |
403.17 |
| Jan 22 2021 |
170 |
314.79 |
| Jan 22 2021 |
810 |
372.41 |
| Jan 22 2021 |
3473 |
467.13 |
| Jan 22 2021 |
2438 |
403.17 |
| Jan 15 2021 |
170 |
314.79 |
| Jan 15 2021 |
810 |
372.41 |
| Jan 15 2021 |
3598 |
467.13 |
| Jan 15 2021 |
2488 |
403.17 |
| Jan 08 2021 |
170 |
314.79 |
| Jan 08 2021 |
810 |
372.41 |
| Jan 08 2021 |
3598 |
467.13 |
| Jan 08 2021 |
2483 |
403.17 |
| Jan 01 2021 |
170 |
314.79 |
| Jan 01 2021 |
810 |
372.41 |
| Jan 01 2021 |
3582 |
467.13 |
| Jan 01 2021 |
2460 |
403.17 |
| Dec 25 2020 |
170 |
314.79 |
| Dec 25 2020 |
810 |
372.41 |
| Dec 25 2020 |
3582 |
467.13 |
| Dec 25 2020 |
2460 |
403.17 |
| Dec 18 2020 |
166 |
314.79 |
| Dec 18 2020 |
810 |
372.41 |
| Dec 18 2020 |
3582 |
467.13 |
| Dec 18 2020 |
2460 |
403.17 |
| Dec 11 2020 |
166 |
314.79 |
| Dec 11 2020 |
810 |
372.41 |
| Dec 11 2020 |
3582 |
467.13 |
| Dec 11 2020 |
2457 |
403.17 |
| Dec 04 2020 |
166 |
314.79 |
| Dec 04 2020 |
810 |
372.41 |
| Dec 04 2020 |
3542 |
467.13 |
| Dec 04 2020 |
2446 |
403.17 |
| Nov 27 2020 |
166 |
314.79 |
| Nov 27 2020 |
810 |
372.41 |
| Nov 27 2020 |
3542 |
467.13 |
| Nov 27 2020 |
2446 |
403.17 |
| Nov 20 2020 |
166 |
314.79 |
| Nov 20 2020 |
810 |
372.41 |
| Nov 20 2020 |
3542 |
467.13 |
| Nov 20 2020 |
2446 |
403.17 |
| Nov 13 2020 |
166 |
314.79 |
| Nov 13 2020 |
810 |
372.41 |
| Nov 13 2020 |
3542 |
467.13 |
| Nov 13 2020 |
2446 |
403.17 |
| Nov 06 2020 |
166 |
314.79 |
| Nov 06 2020 |
810 |
372.41 |
| Nov 06 2020 |
3542 |
467.13 |
| Nov 06 2020 |
2486 |
403.17 |
| Oct 30 2020 |
166 |
314.79 |
| Oct 30 2020 |
806 |
372.41 |
| Oct 30 2020 |
3539 |
467.13 |
| Oct 30 2020 |
2437 |
403.17 |
| Oct 23 2020 |
167 |
314.79 |
| Oct 23 2020 |
784 |
372.41 |
| Oct 23 2020 |
3539 |
467.13 |
| Oct 23 2020 |
2410 |
403.17 |
| Oct 16 2020 |
158 |
314.79 |
| Oct 16 2020 |
782 |
372.41 |
| Oct 16 2020 |
3512 |
467.13 |
| Oct 16 2020 |
2414 |
403.17 |
| Oct 09 2020 |
158 |
314.79 |
| Oct 09 2020 |
781 |
372.41 |
| Oct 09 2020 |
3478 |
467.13 |
| Oct 09 2020 |
2403 |
403.17 |
| Oct 02 2020 |
166 |
314.79 |
| Oct 02 2020 |
708 |
372.41 |
| Oct 02 2020 |
3256 |
467.13 |
| Oct 02 2020 |
2237 |
403.17 |
| Sep 25 2020 |
152 |
314.79 |
| Sep 25 2020 |
690 |
372.41 |
| Sep 25 2020 |
3307 |
467.13 |
| Sep 25 2020 |
2274 |
403.17 |
| Sep 18 2020 |
154 |
314.79 |
| Sep 18 2020 |
693 |
372.41 |
| Sep 18 2020 |
3327 |
467.13 |
| Sep 18 2020 |
2279 |
403.17 |
| Sep 11 2020 |
154 |
314.79 |
| Sep 11 2020 |
639 |
372.41 |
| Sep 11 2020 |
3381 |
467.13 |
| Sep 11 2020 |
2130 |
403.17 |
| Sep 04 2020 |
161 |
314.79 |
| Sep 04 2020 |
797 |
372.41 |
| Sep 04 2020 |
3617 |
467.13 |
| Sep 04 2020 |
2441 |
403.17 |
| Aug 28 2020 |
223 |
314.79 |
| Aug 28 2020 |
894 |
372.41 |
| Aug 28 2020 |
2668 |
429.52 |
| Aug 28 2020 |
1388 |
372.12 |
| Aug 21 2020 |
231 |
314.79 |
| Aug 21 2020 |
1226 |
383.38 |
| Aug 21 2020 |
2865 |
429.52 |
| Aug 21 2020 |
1508 |
372.12 |
| Aug 14 2020 |
271 |
314.79 |
| Aug 14 2020 |
1251 |
383.38 |
| Aug 14 2020 |
2962 |
429.52 |
| Aug 14 2020 |
1525 |
372.12 |
| Aug 07 2020 |
295 |
314.79 |
| Aug 07 2020 |
1353 |
383.38 |
| Aug 07 2020 |
3188 |
429.52 |
| Aug 07 2020 |
1610 |
372.12 |
| Jul 31 2020 |
388 |
326.94 |
| Jul 31 2020 |
2074 |
400.25 |
| Jul 31 2020 |
3474 |
430.21 |
| Jul 31 2020 |
1694 |
372.12 |
| Jul 24 2020 |
389 |
326.94 |
| Jul 24 2020 |
2164 |
400.25 |
| Jul 24 2020 |
3767 |
430.21 |
| Jul 24 2020 |
1816 |
372.12 |
| Jul 17 2020 |
396 |
326.94 |
| Jul 17 2020 |
2340 |
400.25 |
| Jul 17 2020 |
4106 |
430.21 |
| Jul 17 2020 |
1914 |
372.12 |
| Jul 10 2020 |
469 |
330.45 |
| Jul 10 2020 |
2443 |
400.25 |
| Jul 10 2020 |
4450 |
430.21 |
| Jul 10 2020 |
2031 |
372.12 |
| Jul 03 2020 |
488 |
330.45 |
| Jul 03 2020 |
2484 |
400.25 |
| Jul 03 2020 |
4504 |
430.21 |
| Jul 03 2020 |
2037 |
372.12 |
| Jun 26 2020 |
607 |
336.11 |
| Jun 26 2020 |
2632 |
400.25 |
| Jun 26 2020 |
4829 |
430.21 |
| Jun 26 2020 |
2218 |
372.12 |
| Jun 19 2020 |
638 |
336.11 |
| Jun 19 2020 |
2716 |
400.25 |
| Jun 19 2020 |
4984 |
430.21 |
| Jun 19 2020 |
2374 |
372.12 |
| Jun 12 2020 |
653 |
336.11 |
| Jun 12 2020 |
2830 |
400.25 |
| Jun 12 2020 |
5147 |
430.21 |
| Jun 12 2020 |
2467 |
372.12 |
| Jun 05 2020 |
673 |
336.11 |
| Jun 05 2020 |
2884 |
400.25 |
| Jun 05 2020 |
5335 |
430.21 |
| Jun 05 2020 |
2558 |
372.12 |
| May 29 2020 |
680 |
336.11 |
| May 29 2020 |
2998 |
400.25 |
| May 29 2020 |
5568 |
430.21 |
| May 29 2020 |
2650 |
372.12 |
| May 22 2020 |
700 |
336.11 |
| May 22 2020 |
3150 |
400.25 |
| May 22 2020 |
5787 |
430.21 |
| May 22 2020 |
2781 |
372.12 |
| May 15 2020 |
763 |
336.11 |
| May 15 2020 |
4762 |
421.8 |
| May 15 2020 |
5917 |
430.21 |
| May 15 2020 |
2915 |
372.12 |
| May 08 2020 |
773 |
336.11 |
| May 08 2020 |
4867 |
421.8 |
| May 08 2020 |
6048 |
430.21 |
| May 08 2020 |
2970 |
372.12 |
| May 01 2020 |
894 |
336.11 |
| May 01 2020 |
5166 |
421.8 |
| May 01 2020 |
6353 |
430.21 |
| May 01 2020 |
3197 |
372.12 |
| Apr 24 2020 |
903 |
336.11 |
| Apr 24 2020 |
5360 |
421.8 |
| Apr 24 2020 |
6580 |
430.21 |
| Apr 24 2020 |
3335 |
372.12 |
| Apr 17 2020 |
904 |
336.11 |
| Apr 17 2020 |
5585 |
421.8 |
| Apr 17 2020 |
6622 |
430.21 |
| Apr 17 2020 |
3453 |
372.12 |
| Apr 10 2020 |
858 |
331.17 |
| Apr 10 2020 |
3783 |
396.96 |
| Apr 10 2020 |
4384 |
402.22 |
| Apr 10 2020 |
3539 |
372.12 |
| Apr 03 2020 |
934 |
331.17 |
| Apr 03 2020 |
2836 |
380.77 |
| Apr 03 2020 |
4505 |
402.22 |
| Apr 03 2020 |
3660 |
372.12 |
| Mar 27 2020 |
961 |
331.17 |
| Mar 27 2020 |
2990 |
380.77 |
| Mar 27 2020 |
4621 |
402.22 |
| Mar 27 2020 |
3806 |
372.12 |
| Mar 20 2020 |
973 |
331.17 |
| Mar 20 2020 |
3058 |
380.77 |
| Mar 20 2020 |
4680 |
402.22 |
| Mar 20 2020 |
3878 |
372.12 |
| Mar 13 2020 |
1078 |
337.9 |
| Mar 13 2020 |
3506 |
386.66 |
| Mar 13 2020 |
4716 |
402.22 |
| Mar 13 2020 |
4389 |
376.71 |
| Mar 06 2020 |
1112 |
337.9 |
| Mar 06 2020 |
3580 |
386.66 |
| Mar 06 2020 |
4762 |
402.22 |
| Mar 06 2020 |
4427 |
376.71 |
| Feb 28 2020 |
1162 |
337.9 |
| Feb 28 2020 |
3674 |
386.66 |
| Feb 28 2020 |
4733 |
402.22 |
| Feb 28 2020 |
4469 |
376.71 |
| Feb 21 2020 |
1600 |
356.17 |
| Feb 21 2020 |
4918 |
403.05 |
| Feb 21 2020 |
4811 |
404.28 |
| Feb 21 2020 |
6005 |
392.44 |
| Feb 14 2020 |
1104 |
335.97 |
| Feb 14 2020 |
3570 |
385.83 |
| Feb 14 2020 |
4844 |
404.28 |
| Feb 14 2020 |
6025 |
392.44 |
| Feb 07 2020 |
1120 |
335.97 |
| Feb 07 2020 |
3564 |
385.83 |
| Feb 07 2020 |
4817 |
404.28 |
| Feb 07 2020 |
5995 |
392.44 |
| Jan 31 2020 |
1122 |
335.97 |
| Jan 31 2020 |
3586 |
385.83 |
| Jan 31 2020 |
4829 |
404.28 |
| Jan 31 2020 |
6019 |
392.44 |
| Jan 24 2020 |
1121 |
335.97 |
| Jan 24 2020 |
3592 |
385.83 |
| Jan 24 2020 |
4845 |
404.28 |
| Jan 24 2020 |
6031 |
392.44 |
| Jan 17 2020 |
1121 |
335.97 |
| Jan 17 2020 |
3597 |
385.83 |
| Jan 17 2020 |
4812 |
404.28 |
| Jan 17 2020 |
6001 |
392.44 |
| Jan 10 2020 |
1121 |
335.97 |
| Jan 10 2020 |
3597 |
385.83 |
| Jan 10 2020 |
4810 |
404.28 |
| Jan 10 2020 |
6000 |
392.44 |
| Jan 03 2020 |
1121 |
335.97 |
| Jan 03 2020 |
3599 |
385.83 |
| Jan 03 2020 |
4815 |
404.28 |
| Jan 03 2020 |
6005 |
392.44 |
| Dec 27 2019 |
1122 |
335.97 |
| Dec 27 2019 |
3599 |
385.83 |
| Dec 27 2019 |
4813 |
404.28 |
| Dec 27 2019 |
6002 |
392.44 |
| Dec 20 2019 |
1122 |
335.97 |
| Dec 20 2019 |
3599 |
385.83 |
| Dec 20 2019 |
4813 |
404.28 |
| Dec 20 2019 |
6002 |
392.44 |
| Dec 13 2019 |
1122 |
335.97 |
| Dec 13 2019 |
3599 |
385.83 |
| Dec 13 2019 |
4813 |
404.28 |
| Dec 13 2019 |
6002 |
392.44 |
| Dec 06 2019 |
1122 |
335.97 |
| Dec 06 2019 |
3599 |
385.83 |
| Dec 06 2019 |
4810 |
404.28 |
| Dec 06 2019 |
6002 |
392.44 |
| Nov 29 2019 |
1122 |
335.97 |
| Nov 29 2019 |
3599 |
385.83 |
| Nov 29 2019 |
4804 |
404.28 |
| Nov 29 2019 |
6008 |
392.44 |
| Nov 22 2019 |
1122 |
335.97 |
| Nov 22 2019 |
3599 |
385.83 |
| Nov 22 2019 |
4804 |
404.28 |
| Nov 22 2019 |
6008 |
392.44 |
| Nov 15 2019 |
1122 |
335.97 |
| Nov 15 2019 |
3599 |
385.83 |
| Nov 15 2019 |
4805 |
404.28 |
| Nov 15 2019 |
6011 |
392.44 |
| Nov 08 2019 |
1122 |
335.97 |
| Nov 08 2019 |
3591 |
385.83 |
| Nov 08 2019 |
4807 |
404.28 |
| Nov 08 2019 |
5997 |
392.44 |
| Nov 01 2019 |
1122 |
335.97 |
| Nov 01 2019 |
3514 |
385.83 |
| Nov 01 2019 |
4804 |
404.28 |
| Nov 01 2019 |
5916 |
392.44 |
| Oct 25 2019 |
1123 |
335.97 |
| Oct 25 2019 |
3514 |
385.83 |
| Oct 25 2019 |
4814 |
404.28 |
| Oct 25 2019 |
5924 |
392.44 |
| Oct 18 2019 |
1123 |
335.97 |
| Oct 18 2019 |
3532 |
385.83 |
| Oct 18 2019 |
4814 |
404.28 |
| Oct 18 2019 |
5931 |
392.44 |
| Oct 11 2019 |
1123 |
335.97 |
| Oct 11 2019 |
3526 |
385.83 |
| Oct 11 2019 |
4816 |
404.28 |
| Oct 11 2019 |
5921 |
392.44 |
| Oct 04 2019 |
1123 |
335.97 |
| Oct 04 2019 |
3531 |
385.83 |
| Oct 04 2019 |
4823 |
404.28 |
| Oct 04 2019 |
5925 |
392.44 |
| Sep 27 2019 |
1123 |
335.97 |
| Sep 27 2019 |
3531 |
385.83 |
| Sep 27 2019 |
4818 |
404.28 |
| Sep 27 2019 |
5981 |
392.44 |
| Sep 20 2019 |
1135 |
335.97 |
| Sep 20 2019 |
3531 |
385.83 |
| Sep 20 2019 |
4822 |
404.28 |
| Sep 20 2019 |
5987 |
392.44 |
| Sep 13 2019 |
1141 |
335.97 |
| Sep 13 2019 |
3571 |
385.83 |
| Sep 13 2019 |
4811 |
404.28 |
| Sep 13 2019 |
5997 |
392.44 |
| Sep 06 2019 |
1141 |
335.97 |
| Sep 06 2019 |
3628 |
385.83 |
| Sep 06 2019 |
4823 |
404.28 |
| Sep 06 2019 |
6078 |
392.44 |
| Aug 30 2019 |
1077 |
331.84 |
| Aug 30 2019 |
3654 |
385.76 |
| Aug 30 2019 |
5957 |
416.65 |
| Aug 30 2019 |
6171 |
392.86 |
| Aug 23 2019 |
1085 |
331.84 |
| Aug 23 2019 |
3944 |
388.63 |
| Aug 23 2019 |
6010 |
416.65 |
| Aug 23 2019 |
5350 |
384.84 |
| Aug 16 2019 |
1129 |
331.84 |
| Aug 16 2019 |
3961 |
388.63 |
| Aug 16 2019 |
6035 |
416.65 |
| Aug 16 2019 |
5368 |
384.84 |
| Aug 09 2019 |
1127 |
331.84 |
| Aug 09 2019 |
3971 |
388.63 |
| Aug 09 2019 |
6043 |
416.65 |
| Aug 09 2019 |
5378 |
384.84 |
| Aug 02 2019 |
1078 |
329.7 |
| Aug 02 2019 |
3418 |
380.88 |
| Aug 02 2019 |
3520 |
384.38 |
| Aug 02 2019 |
4530 |
375.72 |
| Jul 26 2019 |
1084 |
329.7 |
| Jul 26 2019 |
3445 |
380.88 |
| Jul 26 2019 |
3574 |
384.38 |
| Jul 26 2019 |
4595 |
375.72 |
| Jul 19 2019 |
1160 |
333.26 |
| Jul 19 2019 |
3516 |
380.88 |
| Jul 19 2019 |
3596 |
384.38 |
| Jul 19 2019 |
4618 |
375.72 |
| Jul 12 2019 |
1069 |
327.85 |
| Jul 12 2019 |
3540 |
380.88 |
| Jul 12 2019 |
5058 |
401.91 |
| Jul 12 2019 |
4748 |
375.72 |
| Jul 05 2019 |
1073 |
327.85 |
| Jul 05 2019 |
3705 |
380.88 |
| Jul 05 2019 |
6437 |
415.3 |
| Jul 05 2019 |
4931 |
375.72 |
| Jun 28 2019 |
1079 |
327.85 |
| Jun 28 2019 |
3727 |
380.88 |
| Jun 28 2019 |
6563 |
415.3 |
| Jun 28 2019 |
5003 |
375.72 |
| Jun 21 2019 |
1070 |
327.85 |
| Jun 21 2019 |
3731 |
380.88 |
| Jun 21 2019 |
6542 |
415.3 |
| Jun 21 2019 |
4961 |
375.72 |
| Jun 14 2019 |
1031 |
325.76 |
| Jun 14 2019 |
3725 |
380.88 |
| Jun 14 2019 |
6651 |
415.3 |
| Jun 14 2019 |
4992 |
375.72 |
| Jun 07 2019 |
1053 |
325.76 |
| Jun 07 2019 |
3753 |
380.88 |
| Jun 07 2019 |
6787 |
415.3 |
| Jun 07 2019 |
5067 |
375.72 |
| May 31 2019 |
1077 |
325.76 |
| May 31 2019 |
3736 |
380.88 |
| May 31 2019 |
6751 |
415.3 |
| May 31 2019 |
5064 |
375.72 |
| May 24 2019 |
1069 |
325.76 |
| May 24 2019 |
3726 |
380.88 |
| May 24 2019 |
6835 |
415.3 |
| May 24 2019 |
5115 |
375.72 |
| May 17 2019 |
1063 |
324.86 |
| May 17 2019 |
3300 |
374.29 |
| May 17 2019 |
6886 |
415.3 |
| May 17 2019 |
5162 |
375.72 |
| May 10 2019 |
1064 |
324.86 |
| May 10 2019 |
3321 |
374.29 |
| May 10 2019 |
6873 |
415.3 |
| May 10 2019 |
5108 |
375.72 |
| May 03 2019 |
1052 |
324.86 |
| May 03 2019 |
3371 |
374.29 |
| May 03 2019 |
6913 |
415.3 |
| May 03 2019 |
5156 |
375.72 |
| Apr 26 2019 |
1044 |
324.86 |
| Apr 26 2019 |
3396 |
374.29 |
| Apr 26 2019 |
6947 |
415.3 |
| Apr 26 2019 |
5142 |
375.72 |
| Apr 19 2019 |
1041 |
324.86 |
| Apr 19 2019 |
3299 |
373.8 |
| Apr 19 2019 |
6150 |
406.18 |
| Apr 19 2019 |
5109 |
375.72 |
| Apr 18 2019 |
1042 |
324.86 |
| Apr 18 2019 |
3300 |
373.8 |
| Apr 18 2019 |
6160 |
406.18 |
| Apr 12 2019 |
1077 |
325.67 |
| Apr 12 2019 |
3075 |
370.93 |
| Apr 12 2019 |
6419 |
407.64 |
| Apr 12 2019 |
5326 |
377.81 |
| Apr 05 2019 |
1051 |
325.67 |
| Apr 05 2019 |
2924 |
370.99 |
| Apr 05 2019 |
6290 |
407.64 |
| Apr 05 2019 |
5273 |
378.87 |
| Mar 29 2019 |
1031 |
325.67 |
| Mar 29 2019 |
2927 |
370.99 |
| Mar 29 2019 |
6213 |
407.64 |
| Mar 29 2019 |
5237 |
378.87 |
| Mar 22 2019 |
1239 |
334.81 |
| Mar 22 2019 |
3634 |
381.88 |
| Mar 22 2019 |
6194 |
407.64 |
| Mar 22 2019 |
5059 |
376.95 |
| Mar 15 2019 |
1290 |
334.81 |
| Mar 15 2019 |
3111 |
373.42 |
| Mar 15 2019 |
6171 |
407.64 |
| Mar 15 2019 |
4426 |
369.35 |
| Mar 08 2019 |
1227 |
334.81 |
| Mar 08 2019 |
3047 |
373.42 |
| Mar 08 2019 |
6135 |
407.64 |
| Mar 08 2019 |
4359 |
369.35 |
| Mar 01 2019 |
1250 |
334.81 |
| Mar 01 2019 |
3084 |
373.42 |
| Mar 01 2019 |
6150 |
407.64 |
| Mar 01 2019 |
4377 |
369.35 |
| Feb 22 2019 |
1251 |
334.81 |
| Feb 22 2019 |
3106 |
373.42 |
| Feb 22 2019 |
6180 |
407.64 |
| Feb 22 2019 |
4393 |
369.35 |
| Feb 15 2019 |
1163 |
330.18 |
| Feb 15 2019 |
3120 |
373.42 |
| Feb 15 2019 |
7458 |
422.73 |
| Feb 15 2019 |
4394 |
369.35 |
| Feb 08 2019 |
1218 |
330.18 |
| Feb 08 2019 |
3119 |
373.42 |
| Feb 08 2019 |
7406 |
422.73 |
| Feb 08 2019 |
4383 |
369.35 |
| Feb 01 2019 |
1218 |
330.18 |
| Feb 01 2019 |
3116 |
373.42 |
| Feb 01 2019 |
7440 |
422.73 |
| Feb 01 2019 |
4399 |
369.35 |
| Jan 25 2019 |
1218 |
330.18 |
| Jan 25 2019 |
3114 |
373.42 |
| Jan 25 2019 |
7451 |
422.73 |
| Jan 25 2019 |
4413 |
369.35 |
| Jan 18 2019 |
1218 |
330.18 |
| Jan 18 2019 |
3126 |
373.42 |
| Jan 18 2019 |
7461 |
422.73 |
| Jan 18 2019 |
4426 |
369.35 |
| Jan 11 2019 |
1218 |
330.18 |
| Jan 11 2019 |
3126 |
373.42 |
| Jan 11 2019 |
7458 |
422.73 |
| Jan 11 2019 |
4422 |
369.35 |
| Jan 04 2019 |
1218 |
330.18 |
| Jan 04 2019 |
3127 |
373.42 |
| Jan 04 2019 |
7465 |
422.73 |
| Jan 04 2019 |
4430 |
369.35 |
| Dec 28 2018 |
1219 |
330.18 |
| Dec 28 2018 |
3127 |
373.42 |
| Dec 28 2018 |
7465 |
422.73 |
| Dec 28 2018 |
4430 |
369.35 |
| Dec 21 2018 |
1219 |
330.18 |
| Dec 21 2018 |
3127 |
373.42 |
| Dec 21 2018 |
7465 |
422.73 |
| Dec 21 2018 |
4430 |
369.35 |
| Dec 14 2018 |
1219 |
330.18 |
| Dec 14 2018 |
3127 |
373.42 |
| Dec 14 2018 |
7465 |
422.73 |
| Dec 14 2018 |
4430 |
369.35 |
| Dec 07 2018 |
1212 |
330.18 |
| Dec 07 2018 |
3127 |
373.42 |
| Dec 07 2018 |
7463 |
422.73 |
| Dec 07 2018 |
4427 |
369.35 |
| Nov 30 2018 |
1212 |
330.18 |
| Nov 30 2018 |
3127 |
373.42 |
| Nov 30 2018 |
7463 |
422.73 |
| Nov 30 2018 |
4427 |
369.35 |
| Nov 23 2018 |
1212 |
330.18 |
| Nov 23 2018 |
3127 |
373.42 |
| Nov 23 2018 |
7463 |
422.73 |
| Nov 23 2018 |
4427 |
369.35 |
| Nov 16 2018 |
1212 |
330.18 |
| Nov 16 2018 |
3127 |
373.42 |
| Nov 16 2018 |
7463 |
422.73 |
| Nov 16 2018 |
4427 |
369.35 |
| Nov 09 2018 |
1212 |
330.18 |
| Nov 09 2018 |
3127 |
373.42 |
| Nov 09 2018 |
7463 |
422.73 |
| Nov 09 2018 |
4427 |
369.35 |
| Nov 02 2018 |
1212 |
330.18 |
| Nov 02 2018 |
3127 |
373.42 |
| Nov 02 2018 |
7463 |
422.73 |
| Nov 02 2018 |
4417 |
369.35 |
| Oct 26 2018 |
1212 |
330.18 |
| Oct 26 2018 |
3128 |
373.42 |
| Oct 26 2018 |
7463 |
422.73 |
| Oct 26 2018 |
4418 |
369.35 |
| Oct 19 2018 |
1212 |
330.18 |
| Oct 19 2018 |
3139 |
373.42 |
| Oct 19 2018 |
7463 |
422.73 |
| Oct 19 2018 |
4423 |
369.35 |
| Oct 12 2018 |
1213 |
330.18 |
| Oct 12 2018 |
3139 |
373.42 |
| Oct 12 2018 |
7438 |
422.73 |
| Oct 12 2018 |
4412 |
369.35 |
| Oct 05 2018 |
1213 |
330.18 |
| Oct 05 2018 |
3149 |
373.42 |
| Oct 05 2018 |
7420 |
422.73 |
| Oct 05 2018 |
4445 |
369.35 |
| Sep 28 2018 |
1215 |
330.18 |
| Sep 28 2018 |
3082 |
373.42 |
| Sep 28 2018 |
7433 |
422.73 |
| Sep 28 2018 |
4373 |
369.35 |
| Sep 21 2018 |
1208 |
330.18 |
| Sep 21 2018 |
3071 |
373.42 |
| Sep 21 2018 |
7407 |
422.73 |
| Sep 21 2018 |
4369 |
369.35 |
| Sep 14 2018 |
1221 |
330.18 |
| Sep 14 2018 |
3078 |
373.42 |
| Sep 14 2018 |
7445 |
422.73 |
| Sep 14 2018 |
4387 |
369.35 |
| Sep 07 2018 |
1232 |
330.68 |
| Sep 07 2018 |
3110 |
373.42 |
| Sep 07 2018 |
7519 |
422.73 |
| Sep 07 2018 |
4248 |
367.03 |
| Aug 31 2018 |
1298 |
330.68 |
| Aug 31 2018 |
3132 |
373.42 |
| Aug 31 2018 |
7066 |
416.94 |
| Aug 31 2018 |
4287 |
367.03 |
| Aug 24 2018 |
1282 |
330.68 |
| Aug 24 2018 |
3122 |
373.42 |
| Aug 24 2018 |
7017 |
416.94 |
| Aug 24 2018 |
4260 |
367.03 |
| Aug 17 2018 |
1276 |
330.68 |
| Aug 17 2018 |
3137 |
373.42 |
| Aug 17 2018 |
7146 |
416.94 |
| Aug 17 2018 |
4281 |
367.03 |
| Aug 10 2018 |
1336 |
333.17 |
| Aug 10 2018 |
3197 |
373.42 |
| Aug 10 2018 |
7152 |
416.94 |
| Aug 10 2018 |
4353 |
367.03 |
| Aug 03 2018 |
1361 |
334.29 |
| Aug 03 2018 |
3641 |
379.35 |
| Aug 03 2018 |
9381 |
439.87 |
| Aug 03 2018 |
4353 |
366.02 |
| Jul 27 2018 |
1380 |
334.29 |
| Jul 27 2018 |
3661 |
379.35 |
| Jul 27 2018 |
9406 |
439.87 |
| Jul 27 2018 |
4371 |
366.02 |
| Jul 20 2018 |
1386 |
334.29 |
| Jul 20 2018 |
3648 |
379.35 |
| Jul 20 2018 |
9528 |
439.87 |
| Jul 20 2018 |
4436 |
366.02 |
| Jul 13 2018 |
1400 |
334.29 |
| Jul 13 2018 |
3750 |
379.35 |
| Jul 13 2018 |
8311 |
428.87 |
| Jul 13 2018 |
4306 |
366.02 |
| Jul 06 2018 |
1387 |
334.29 |
| Jul 06 2018 |
3550 |
379.35 |
| Jul 06 2018 |
7577 |
422.22 |
| Jul 06 2018 |
4086 |
366.02 |
| Jun 29 2018 |
1378 |
334.29 |
| Jun 29 2018 |
3575 |
379.35 |
| Jun 29 2018 |
7612 |
422.22 |
| Jun 29 2018 |
4131 |
366.02 |
| Jun 22 2018 |
1526 |
338.57 |
| Jun 22 2018 |
3685 |
379.35 |
| Jun 22 2018 |
7839 |
422.22 |
| Jun 22 2018 |
4262 |
366.02 |
| Jun 15 2018 |
1532 |
338.57 |
| Jun 15 2018 |
3717 |
379.35 |
| Jun 15 2018 |
7848 |
422.22 |
| Jun 15 2018 |
4294 |
366.02 |
| Jun 08 2018 |
1573 |
338.57 |
| Jun 08 2018 |
4658 |
390.48 |
| Jun 08 2018 |
8656 |
429.35 |
| Jun 08 2018 |
4779 |
370.03 |
| Jun 01 2018 |
1569 |
338.57 |
| Jun 01 2018 |
4919 |
390.48 |
| Jun 01 2018 |
8703 |
429.35 |
| Jun 01 2018 |
5023 |
370.03 |
| May 25 2018 |
1733 |
344.04 |
| May 25 2018 |
4925 |
390.48 |
| May 25 2018 |
8807 |
429.35 |
| May 25 2018 |
5083 |
370.03 |
| May 18 2018 |
1736 |
344.04 |
| May 18 2018 |
4999 |
390.48 |
| May 18 2018 |
8855 |
429.35 |
| May 18 2018 |
5058 |
370.03 |
| May 11 2018 |
1713 |
344.04 |
| May 11 2018 |
5017 |
390.48 |
| May 11 2018 |
8812 |
429.35 |
| May 11 2018 |
5130 |
370.03 |
| May 04 2018 |
1726 |
344.04 |
| May 04 2018 |
3659 |
372.2 |
| May 04 2018 |
8999 |
429.35 |
| May 04 2018 |
5220 |
370.03 |
| Apr 27 2018 |
1773 |
344.04 |
| Apr 27 2018 |
3687 |
372.2 |
| Apr 27 2018 |
9001 |
429.35 |
| Apr 27 2018 |
5217 |
370.03 |
| Apr 20 2018 |
1875 |
347.44 |
| Apr 20 2018 |
5252 |
391.46 |
| Apr 20 2018 |
10568 |
444.26 |
| Apr 20 2018 |
8318 |
398.09 |
| Apr 13 2018 |
1844 |
347.44 |
| Apr 13 2018 |
5225 |
391.46 |
| Apr 13 2018 |
10554 |
444.26 |
| Apr 13 2018 |
8327 |
398.09 |
| Apr 06 2018 |
1848 |
347.44 |
| Apr 06 2018 |
5331 |
391.46 |
| Apr 06 2018 |
10482 |
444.26 |
| Apr 06 2018 |
8386 |
398.09 |
| Mar 30 2018 |
1837 |
347.44 |
| Mar 30 2018 |
5497 |
391.46 |
| Mar 30 2018 |
10576 |
444.26 |
| Mar 30 2018 |
8528 |
398.09 |
| Mar 23 2018 |
1905 |
347.44 |
| Mar 23 2018 |
5561 |
391.46 |
| Mar 23 2018 |
10611 |
444.26 |
| Mar 23 2018 |
8626 |
398.09 |
| Mar 16 2018 |
1913 |
347.44 |
| Mar 16 2018 |
5811 |
394.31 |
| Mar 16 2018 |
10632 |
444.26 |
| Mar 16 2018 |
9888 |
408.24 |
| Mar 09 2018 |
2332 |
361.09 |
| Mar 09 2018 |
6044 |
396.14 |
| Mar 09 2018 |
9265 |
431.32 |
| Mar 09 2018 |
7419 |
388.53 |
| Mar 02 2018 |
2378 |
361.09 |
| Mar 02 2018 |
6077 |
396.14 |
| Mar 02 2018 |
9326 |
431.32 |
| Mar 02 2018 |
7593 |
388.53 |
| Feb 23 2018 |
2413 |
361.09 |
| Feb 23 2018 |
6139 |
396.14 |
| Feb 23 2018 |
9411 |
431.32 |
| Feb 23 2018 |
7645 |
388.53 |
| Feb 16 2018 |
2356 |
361.09 |
| Feb 16 2018 |
6158 |
396.14 |
| Feb 16 2018 |
9398 |
431.32 |
| Feb 16 2018 |
7672 |
388.53 |
| Feb 09 2018 |
2428 |
361.09 |
| Feb 09 2018 |
6124 |
396.14 |
| Feb 09 2018 |
9438 |
431.32 |
| Feb 09 2018 |
7660 |
388.53 |
| Feb 02 2018 |
2420 |
361.09 |
| Feb 02 2018 |
6115 |
396.14 |
| Feb 02 2018 |
9399 |
431.32 |
| Feb 02 2018 |
7645 |
388.53 |
| Jan 26 2018 |
2420 |
361.09 |
| Jan 26 2018 |
6138 |
396.14 |
| Jan 26 2018 |
9426 |
431.32 |
| Jan 26 2018 |
7659 |
388.53 |
| Jan 19 2018 |
2420 |
361.09 |
| Jan 19 2018 |
6135 |
396.14 |
| Jan 19 2018 |
9427 |
431.32 |
| Jan 19 2018 |
7659 |
388.53 |
| Jan 12 2018 |
2411 |
361.09 |
| Jan 12 2018 |
6137 |
396.14 |
| Jan 12 2018 |
9420 |
431.32 |
| Jan 12 2018 |
7660 |
388.53 |
| Jan 05 2018 |
2411 |
361.09 |
| Jan 05 2018 |
6137 |
396.14 |
| Jan 05 2018 |
9441 |
431.32 |
| Jan 05 2018 |
7670 |
388.53 |
| Dec 29 2017 |
2414 |
361.09 |
| Dec 29 2017 |
6137 |
396.14 |
| Dec 29 2017 |
9441 |
431.32 |
| Dec 29 2017 |
7670 |
388.53 |
| Dec 22 2017 |
2414 |
361.09 |
| Dec 22 2017 |
6137 |
396.14 |
| Dec 22 2017 |
9441 |
431.32 |
| Dec 22 2017 |
7671 |
388.53 |
| Dec 15 2017 |
2414 |
361.09 |
| Dec 15 2017 |
6137 |
396.14 |
| Dec 15 2017 |
9436 |
431.32 |
| Dec 15 2017 |
7668 |
388.53 |
| Dec 08 2017 |
2414 |
361.09 |
| Dec 08 2017 |
6137 |
396.14 |
| Dec 08 2017 |
9436 |
431.32 |
| Dec 08 2017 |
7668 |
388.53 |
| Dec 01 2017 |
2414 |
361.09 |
| Dec 01 2017 |
6137 |
396.14 |
| Dec 01 2017 |
9436 |
431.32 |
| Dec 01 2017 |
7668 |
388.53 |
| Nov 24 2017 |
2414 |
361.09 |
| Nov 24 2017 |
6137 |
396.14 |
| Nov 24 2017 |
9436 |
431.32 |
| Nov 24 2017 |
7668 |
388.53 |
| Nov 17 2017 |
2414 |
361.09 |
| Nov 17 2017 |
6137 |
396.14 |
| Nov 17 2017 |
9436 |
431.32 |
| Nov 17 2017 |
7668 |
388.53 |
| Nov 10 2017 |
2414 |
361.09 |
| Nov 10 2017 |
6143 |
396.14 |
| Nov 10 2017 |
9436 |
431.32 |
| Nov 10 2017 |
7673 |
388.53 |
| Nov 03 2017 |
2414 |
361.09 |
| Nov 03 2017 |
6143 |
396.14 |
| Nov 03 2017 |
9437 |
431.32 |
| Nov 03 2017 |
7673 |
388.53 |
| Oct 27 2017 |
2414 |
361.09 |
| Oct 27 2017 |
6194 |
396.14 |
| Oct 27 2017 |
9437 |
431.32 |
| Oct 27 2017 |
7709 |
388.53 |
| Oct 20 2017 |
2409 |
361.09 |
| Oct 20 2017 |
6145 |
396.14 |
| Oct 20 2017 |
9456 |
431.32 |
| Oct 20 2017 |
7689 |
388.53 |
| Oct 13 2017 |
2413 |
361.09 |
| Oct 13 2017 |
6174 |
396.14 |
| Oct 13 2017 |
9456 |
431.32 |
| Oct 13 2017 |
7706 |
388.53 |
| Oct 06 2017 |
2413 |
361.09 |
| Oct 06 2017 |
6177 |
396.14 |
| Oct 06 2017 |
9446 |
431.32 |
| Oct 06 2017 |
7706 |
388.53 |
| Sep 29 2017 |
2416 |
361.09 |
| Sep 29 2017 |
6176 |
396.14 |
| Sep 29 2017 |
9458 |
431.32 |
| Sep 29 2017 |
7644 |
388.53 |
| Sep 22 2017 |
2416 |
361.09 |
| Sep 22 2017 |
6263 |
396.14 |
| Sep 22 2017 |
9458 |
431.32 |
| Sep 22 2017 |
7718 |
388.53 |
| Sep 15 2017 |
2410 |
361.09 |
| Sep 15 2017 |
6292 |
396.14 |
| Sep 15 2017 |
8087 |
416.85 |
| Sep 15 2017 |
7790 |
388.53 |
| Sep 08 2017 |
2353 |
361.14 |
| Sep 08 2017 |
8164 |
415.93 |
| Sep 08 2017 |
6932 |
404.42 |
| Sep 08 2017 |
7460 |
384.72 |
| Sep 01 2017 |
2402 |
361.14 |
| Sep 01 2017 |
8175 |
415.93 |
| Sep 01 2017 |
7036 |
404.42 |
| Sep 01 2017 |
7464 |
384.72 |
| Aug 25 2017 |
2393 |
361.14 |
| Aug 25 2017 |
8536 |
415.93 |
| Aug 25 2017 |
7044 |
404.42 |
| Aug 25 2017 |
7809 |
384.72 |
| Aug 18 2017 |
2676 |
365.94 |
| Aug 18 2017 |
10786 |
437.68 |
| Aug 18 2017 |
7097 |
404.42 |
| Aug 18 2017 |
6902 |
376.02 |
| Aug 11 2017 |
2661 |
365.94 |
| Aug 11 2017 |
10838 |
437.68 |
| Aug 11 2017 |
7068 |
404.42 |
| Aug 11 2017 |
6940 |
376.02 |
| Aug 04 2017 |
2720 |
365.94 |
| Aug 04 2017 |
10917 |
437.68 |
| Aug 04 2017 |
7166 |
404.42 |
| Aug 04 2017 |
7019 |
376.02 |
| Jul 28 2017 |
2735 |
365.94 |
| Jul 28 2017 |
11022 |
437.87 |
| Jul 28 2017 |
7218 |
404.42 |
| Jul 28 2017 |
7119 |
376.02 |
| Jul 21 2017 |
2784 |
365.94 |
| Jul 21 2017 |
11111 |
437.87 |
| Jul 21 2017 |
11080 |
441.65 |
| Jul 21 2017 |
7236 |
376.02 |
| Jul 14 2017 |
2848 |
365.94 |
| Jul 14 2017 |
10179 |
428.27 |
| Jul 14 2017 |
13060 |
460.63 |
| Jul 14 2017 |
9088 |
391.21 |
| Jul 07 2017 |
2894 |
365.94 |
| Jul 07 2017 |
10212 |
428.08 |
| Jul 07 2017 |
13149 |
460.63 |
| Jul 07 2017 |
9119 |
391.21 |
| Jun 30 2017 |
2876 |
365.94 |
| Jun 30 2017 |
7269 |
399.09 |
| Jun 30 2017 |
13217 |
460.63 |
| Jun 30 2017 |
9145 |
391.21 |
| Jun 23 2017 |
3884 |
390.1 |
| Jun 23 2017 |
7409 |
399.09 |
| Jun 23 2017 |
14272 |
460.63 |
| Jun 23 2017 |
9231 |
391.21 |
| Jun 16 2017 |
3843 |
390.1 |
| Jun 16 2017 |
7425 |
399.09 |
| Jun 16 2017 |
11249 |
430.95 |
| Jun 16 2017 |
9262 |
391.21 |
| Jun 09 2017 |
4692 |
409.5 |
| Jun 09 2017 |
7303 |
399.09 |
| Jun 09 2017 |
12454 |
441.35 |
| Jun 09 2017 |
9587 |
394.61 |
| Jun 02 2017 |
4703 |
409.5 |
| Jun 02 2017 |
7568 |
399.09 |
| Jun 02 2017 |
12460 |
441.35 |
| Jun 02 2017 |
9798 |
394.61 |
| May 26 2017 |
4318 |
400.88 |
| May 26 2017 |
7589 |
399.09 |
| May 26 2017 |
12575 |
441.35 |
| May 26 2017 |
9836 |
394.61 |
| May 19 2017 |
4474 |
400.88 |
| May 19 2017 |
7750 |
399.09 |
| May 19 2017 |
12609 |
441.35 |
| May 19 2017 |
9940 |
394.61 |
| May 12 2017 |
4528 |
400.88 |
| May 12 2017 |
7797 |
399.09 |
| May 12 2017 |
12772 |
441.35 |
| May 12 2017 |
10020 |
394.61 |
| May 05 2017 |
4707 |
400.88 |
| May 05 2017 |
6613 |
386.92 |
| May 05 2017 |
12783 |
441.35 |
| May 05 2017 |
8147 |
379.14 |
| Apr 28 2017 |
4717 |
400.88 |
| Apr 28 2017 |
6594 |
386.92 |
| Apr 28 2017 |
12555 |
441.35 |
| Apr 28 2017 |
8103 |
379.14 |
| Apr 21 2017 |
4791 |
400.88 |
| Apr 21 2017 |
7249 |
392.19 |
| Apr 21 2017 |
12764 |
441.35 |
| Apr 21 2017 |
8172 |
379.14 |
| Apr 14 2017 |
4072 |
381.1 |
| Apr 14 2017 |
7215 |
390.88 |
| Apr 14 2017 |
12834 |
441.35 |
| Apr 14 2017 |
8226 |
379.14 |
| Apr 07 2017 |
4070 |
381.1 |
| Apr 07 2017 |
7141 |
390.88 |
| Apr 07 2017 |
12928 |
441.35 |
| Apr 07 2017 |
8069 |
379.14 |
| Mar 31 2017 |
4182 |
381.1 |
| Mar 31 2017 |
7191 |
390.88 |
| Mar 31 2017 |
13254 |
441.35 |
| Mar 31 2017 |
8254 |
379.14 |
| Mar 24 2017 |
4088 |
381.1 |
| Mar 24 2017 |
7070 |
390.88 |
| Mar 24 2017 |
13101 |
441.35 |
| Mar 24 2017 |
8154 |
379.14 |
| Mar 17 2017 |
4127 |
381.1 |
| Mar 17 2017 |
7538 |
394.5 |
| Mar 17 2017 |
13203 |
441.35 |
| Mar 17 2017 |
8579 |
382.5 |
| Mar 10 2017 |
4105 |
381.1 |
| Mar 10 2017 |
7214 |
391.2 |
| Mar 10 2017 |
13349 |
441.35 |
| Mar 10 2017 |
8646 |
382.5 |
| Mar 03 2017 |
4090 |
381.1 |
| Mar 03 2017 |
7180 |
391.2 |
| Mar 03 2017 |
13256 |
441.35 |
| Mar 03 2017 |
8645 |
382.5 |
| Feb 24 2017 |
4149 |
381.1 |
| Feb 24 2017 |
7280 |
391.2 |
| Feb 24 2017 |
13191 |
441.35 |
| Feb 24 2017 |
8695 |
382.5 |
| Feb 17 2017 |
4074 |
381.1 |
| Feb 17 2017 |
7308 |
391.2 |
| Feb 17 2017 |
13025 |
441.35 |
| Feb 17 2017 |
8745 |
382.5 |
| Feb 10 2017 |
4123 |
381.1 |
| Feb 10 2017 |
7407 |
391.2 |
| Feb 10 2017 |
13061 |
441.35 |
| Feb 10 2017 |
8794 |
382.5 |
| Feb 03 2017 |
4114 |
381.1 |
| Feb 03 2017 |
7401 |
391.2 |
| Feb 03 2017 |
13057 |
441.35 |
| Feb 03 2017 |
8818 |
382.5 |
| Jan 27 2017 |
4112 |
381.1 |
| Jan 27 2017 |
7371 |
391.2 |
| Jan 27 2017 |
13079 |
441.35 |
| Jan 27 2017 |
8822 |
382.5 |
| Jan 20 2017 |
4111 |
381.1 |
| Jan 20 2017 |
7364 |
391.2 |
| Jan 20 2017 |
13056 |
441.35 |
| Jan 20 2017 |
8826 |
382.5 |
| Jan 13 2017 |
4111 |
381.1 |
| Jan 13 2017 |
7368 |
391.2 |
| Jan 13 2017 |
13060 |
441.35 |
| Jan 13 2017 |
8833 |
382.5 |
| Jan 06 2017 |
4111 |
381.1 |
| Jan 06 2017 |
7368 |
391.2 |
| Jan 06 2017 |
13061 |
441.35 |
| Jan 06 2017 |
8813 |
382.5 |
| Dec 30 2016 |
4117 |
381.1 |
| Dec 30 2016 |
7368 |
391.2 |
| Dec 30 2016 |
13069 |
441.35 |
| Dec 30 2016 |
8815 |
382.5 |
| Dec 23 2016 |
4117 |
381.1 |
| Dec 23 2016 |
7368 |
391.2 |
| Dec 23 2016 |
13069 |
441.35 |
| Dec 23 2016 |
8815 |
382.5 |
| Dec 16 2016 |
4117 |
381.1 |
| Dec 16 2016 |
7368 |
391.2 |
| Dec 16 2016 |
13067 |
441.35 |
| Dec 16 2016 |
8813 |
382.5 |
| Dec 09 2016 |
4117 |
381.1 |
| Dec 09 2016 |
7365 |
391.2 |
| Dec 09 2016 |
13071 |
441.35 |
| Dec 09 2016 |
8813 |
382.5 |
| Dec 02 2016 |
4117 |
381.1 |
| Dec 02 2016 |
7365 |
391.2 |
| Dec 02 2016 |
13071 |
441.35 |
| Dec 02 2016 |
8814 |
382.5 |
| Nov 25 2016 |
4110 |
381.1 |
| Nov 25 2016 |
7365 |
391.2 |
| Nov 25 2016 |
13067 |
441.35 |
| Nov 25 2016 |
8812 |
382.5 |
| Nov 18 2016 |
4110 |
381.1 |
| Nov 18 2016 |
7365 |
391.2 |
| Nov 18 2016 |
13067 |
441.35 |
| Nov 18 2016 |
8812 |
382.5 |
| Nov 11 2016 |
4110 |
381.1 |
| Nov 11 2016 |
7357 |
391.2 |
| Nov 11 2016 |
13067 |
441.35 |
| Nov 11 2016 |
8807 |
382.5 |
| Nov 04 2016 |
4110 |
381.1 |
| Nov 04 2016 |
7357 |
391.2 |
| Nov 04 2016 |
13067 |
441.35 |
| Nov 04 2016 |
8807 |
382.5 |
| Oct 28 2016 |
4106 |
381.1 |
| Oct 28 2016 |
7374 |
391.2 |
| Oct 28 2016 |
13068 |
441.35 |
| Oct 28 2016 |
8827 |
382.5 |
| Oct 21 2016 |
4106 |
381.1 |
| Oct 21 2016 |
7380 |
391.2 |
| Oct 21 2016 |
13070 |
441.35 |
| Oct 21 2016 |
8828 |
382.5 |
| Oct 14 2016 |
4114 |
381.1 |
| Oct 14 2016 |
7384 |
391.2 |
| Oct 14 2016 |
13037 |
441.35 |
| Oct 14 2016 |
8872 |
382.5 |
| Oct 07 2016 |
4113 |
381.1 |
| Oct 07 2016 |
7378 |
391.2 |
| Oct 07 2016 |
13050 |
441.35 |
| Oct 07 2016 |
8865 |
382.5 |
| Sep 30 2016 |
4146 |
381.1 |
| Sep 30 2016 |
7385 |
391.2 |
| Sep 30 2016 |
13080 |
441.35 |
| Sep 30 2016 |
8876 |
382.5 |
| Sep 23 2016 |
4127 |
381.1 |
| Sep 23 2016 |
7322 |
391.2 |
| Sep 23 2016 |
13083 |
441.35 |
| Sep 23 2016 |
8830 |
382.5 |
| Sep 16 2016 |
4126 |
381.1 |
| Sep 16 2016 |
7294 |
391.2 |
| Sep 16 2016 |
16167 |
470.68 |
| Sep 16 2016 |
9145 |
384.94 |
| Sep 09 2016 |
4221 |
381.1 |
| Sep 09 2016 |
7375 |
391.2 |
| Sep 09 2016 |
16254 |
470.68 |
| Sep 09 2016 |
9191 |
384.94 |
| Sep 02 2016 |
4294 |
381.1 |
| Sep 02 2016 |
7389 |
391.2 |
| Sep 02 2016 |
16432 |
470.68 |
| Sep 02 2016 |
9304 |
384.94 |
| Aug 26 2016 |
4211 |
381.1 |
| Aug 26 2016 |
7090 |
391.2 |
| Aug 26 2016 |
16485 |
470.68 |
| Aug 26 2016 |
9016 |
384.94 |
| Aug 19 2016 |
4292 |
381.1 |
| Aug 19 2016 |
7105 |
391.2 |
| Aug 19 2016 |
16514 |
470.68 |
| Aug 19 2016 |
9024 |
384.94 |
| Aug 12 2016 |
4660 |
381.1 |
| Aug 12 2016 |
7094 |
391.2 |
| Aug 12 2016 |
16726 |
470.68 |
| Aug 12 2016 |
10249 |
386.26 |
| Aug 05 2016 |
4675 |
381.1 |
| Aug 05 2016 |
6500 |
384.36 |
| Aug 05 2016 |
16667 |
470.68 |
| Aug 05 2016 |
10325 |
386.26 |
| Jul 29 2016 |
4663 |
381.1 |
| Jul 29 2016 |
6394 |
384.36 |
| Jul 29 2016 |
16712 |
470.68 |
| Jul 29 2016 |
10410 |
386.26 |
| Jul 22 2016 |
4785 |
381.1 |
| Jul 22 2016 |
6498 |
384.36 |
| Jul 22 2016 |
15078 |
452.8 |
| Jul 22 2016 |
9975 |
381.79 |
| Jun 22 2016 |
3197 |
342.22 |
| Jun 22 2016 |
7578 |
393.89 |
| Jun 22 2016 |
16744 |
465.86 |
| Jun 22 2016 |
8968 |
367.33 |
| Jun 15 2016 |
3260 |
342.22 |
| Jun 15 2016 |
7679 |
393.89 |
| Jun 15 2016 |
16797 |
465.86 |
| Jun 15 2016 |
9062 |
367.33 |
| Jun 08 2016 |
3295 |
342.22 |
| Jun 08 2016 |
7667 |
393.89 |
| Jun 08 2016 |
16900 |
465.86 |
| Jun 08 2016 |
9118 |
367.33 |
| Jun 01 2016 |
3460 |
342.22 |
| Jun 01 2016 |
7744 |
393.89 |
| Jun 01 2016 |
16977 |
465.86 |
| Jun 01 2016 |
9368 |
367.33 |
| May 25 2016 |
4164 |
360.63 |
| May 25 2016 |
6689 |
382.58 |
| May 25 2016 |
19051 |
488.71 |
| May 25 2016 |
9423 |
367.33 |
| May 18 2016 |
4190 |
360.63 |
| May 18 2016 |
6741 |
382.58 |
| May 18 2016 |
19236 |
488.71 |
| May 18 2016 |
9458 |
367.33 |
| May 11 2016 |
4117 |
360.63 |
| May 11 2016 |
6754 |
382.58 |
| May 11 2016 |
19179 |
488.71 |
| May 11 2016 |
9439 |
367.33 |
| May 04 2016 |
4142 |
360.63 |
| May 04 2016 |
6649 |
381.74 |
| May 04 2016 |
23169 |
540.74 |
| May 04 2016 |
9398 |
367.33 |
| Apr 27 2016 |
4273 |
360.63 |
| Apr 27 2016 |
5643 |
368.54 |
| Apr 27 2016 |
23618 |
540.74 |
| Apr 27 2016 |
9577 |
367.33 |
| Apr 20 2016 |
4761 |
370.17 |
| Apr 20 2016 |
5994 |
372.17 |
| Apr 20 2016 |
23625 |
540.74 |
| Apr 20 2016 |
10200 |
371.92 |
| Apr 13 2016 |
5191 |
379.06 |
| Apr 13 2016 |
6151 |
372.17 |
| Apr 13 2016 |
23424 |
540.74 |
| Apr 13 2016 |
10179 |
371.92 |
| Apr 06 2016 |
5280 |
379.06 |
| Apr 06 2016 |
5920 |
367.97 |
| Apr 06 2016 |
21226 |
510.13 |
| Apr 06 2016 |
10255 |
371.92 |
| Mar 30 2016 |
5151 |
379.06 |
| Mar 30 2016 |
5854 |
367.97 |
| Mar 30 2016 |
21091 |
510.13 |
| Mar 30 2016 |
10177 |
371.92 |
| Mar 23 2016 |
5325 |
379.06 |
| Mar 23 2016 |
6005 |
367.97 |
| Mar 23 2016 |
21043 |
510.13 |
| Mar 23 2016 |
10333 |
371.92 |
| Mar 16 2016 |
5312 |
379.06 |
| Mar 16 2016 |
6067 |
367.97 |
| Mar 16 2016 |
21006 |
510.13 |
| Mar 16 2016 |
10258 |
371.92 |
| Mar 09 2016 |
5371 |
379.06 |
| Mar 09 2016 |
5538 |
361.32 |
| Mar 09 2016 |
20881 |
510.13 |
| Mar 09 2016 |
10557 |
374.12 |
| Mar 02 2016 |
5393 |
379.06 |
| Mar 02 2016 |
5297 |
358.87 |
| Mar 02 2016 |
20834 |
510.13 |
| Mar 02 2016 |
10509 |
374.12 |
| Feb 24 2016 |
4873 |
368.18 |
| Feb 24 2016 |
5324 |
358.87 |
| Feb 24 2016 |
20742 |
510.13 |
| Feb 24 2016 |
10475 |
374.12 |
| Feb 17 2016 |
4915 |
368.18 |
| Feb 17 2016 |
5408 |
358.87 |
| Feb 17 2016 |
20837 |
510.13 |
| Feb 17 2016 |
10576 |
374.12 |
| Feb 10 2016 |
4948 |
368.18 |
| Feb 10 2016 |
5422 |
358.87 |
| Feb 10 2016 |
20787 |
510.13 |
| Feb 10 2016 |
10603 |
374.12 |
| Feb 03 2016 |
4945 |
368.18 |
| Feb 03 2016 |
5451 |
358.87 |
| Feb 03 2016 |
20768 |
510.13 |
| Feb 03 2016 |
10632 |
374.12 |
| Jan 27 2016 |
4945 |
368.18 |
| Jan 27 2016 |
5476 |
358.87 |
| Jan 27 2016 |
20685 |
510.13 |
| Jan 27 2016 |
10654 |
374.12 |
| Jan 20 2016 |
4947 |
368.18 |
| Jan 20 2016 |
5477 |
358.87 |
| Jan 20 2016 |
20723 |
510.13 |
| Jan 20 2016 |
10667 |
374.12 |
| Jan 13 2016 |
4947 |
368.18 |
| Jan 13 2016 |
5482 |
358.87 |
| Jan 13 2016 |
20777 |
510.13 |
| Jan 13 2016 |
10674 |
374.12 |
| Jan 06 2016 |
4947 |
368.18 |
| Jan 06 2016 |
5482 |
358.87 |
| Jan 06 2016 |
20793 |
510.13 |
| Jan 06 2016 |
10679 |
374.12 |
| Dec 30 2015 |
4944 |
368.18 |
| Dec 30 2015 |
5482 |
358.87 |
| Dec 30 2015 |
20778 |
510.13 |
| Dec 30 2015 |
10679 |
374.12 |
| Dec 23 2015 |
4944 |
368.18 |
| Dec 23 2015 |
5482 |
358.87 |
| Dec 23 2015 |
20777 |
510.13 |
| Dec 23 2015 |
10680 |
374.12 |
| Dec 16 2015 |
4944 |
368.18 |
| Dec 16 2015 |
5482 |
358.87 |
| Dec 16 2015 |
20777 |
510.13 |
| Dec 16 2015 |
10680 |
374.12 |
| Dec 09 2015 |
4944 |
368.18 |
| Dec 09 2015 |
5482 |
358.87 |
| Dec 09 2015 |
20787 |
510.13 |
| Dec 09 2015 |
10682 |
374.12 |
| Dec 02 2015 |
4944 |
368.18 |
| Dec 02 2015 |
5482 |
358.87 |
| Dec 02 2015 |
20789 |
510.13 |
| Dec 02 2015 |
10683 |
374.12 |
| Nov 25 2015 |
4944 |
368.18 |
| Nov 25 2015 |
5482 |
358.87 |
| Nov 25 2015 |
20790 |
510.13 |
| Nov 25 2015 |
10684 |
374.12 |
| Nov 18 2015 |
4944 |
368.18 |
| Nov 18 2015 |
5482 |
358.87 |
| Nov 18 2015 |
20790 |
510.13 |
| Nov 18 2015 |
10684 |
374.12 |
| Nov 11 2015 |
4944 |
368.18 |
| Nov 11 2015 |
5475 |
358.87 |
| Nov 11 2015 |
20790 |
510.13 |
| Nov 11 2015 |
10685 |
374.12 |
| Nov 04 2015 |
4944 |
368.18 |
| Nov 04 2015 |
5475 |
358.87 |
| Nov 04 2015 |
20790 |
510.13 |
| Nov 04 2015 |
10685 |
374.12 |
| Oct 28 2015 |
4934 |
368.18 |
| Oct 28 2015 |
5476 |
358.87 |
| Oct 28 2015 |
20751 |
510.13 |
| Oct 28 2015 |
10671 |
374.12 |
| Oct 21 2015 |
4923 |
368.18 |
| Oct 21 2015 |
5465 |
358.87 |
| Oct 21 2015 |
20775 |
510.13 |
| Oct 21 2015 |
10668 |
374.12 |
| Oct 14 2015 |
4923 |
368.18 |
| Oct 14 2015 |
5469 |
358.87 |
| Oct 14 2015 |
20750 |
510.13 |
| Oct 14 2015 |
10673 |
374.12 |
| Oct 07 2015 |
4923 |
368.18 |
| Oct 07 2015 |
5475 |
358.87 |
| Oct 07 2015 |
20687 |
510.13 |
| Oct 07 2015 |
10668 |
374.12 |
| Sep 30 2015 |
4933 |
368.18 |
| Sep 30 2015 |
5479 |
358.87 |
| Sep 30 2015 |
20685 |
510.13 |
| Sep 30 2015 |
10683 |
374.12 |
| Sep 23 2015 |
4951 |
368.18 |
| Sep 23 2015 |
5496 |
358.87 |
| Sep 23 2015 |
20654 |
510.13 |
| Sep 23 2015 |
10722 |
374.12 |
| Sep 16 2015 |
4942 |
368.18 |
| Sep 16 2015 |
5454 |
358.87 |
| Sep 16 2015 |
20633 |
510.13 |
| Sep 16 2015 |
10710 |
374.12 |
| Sep 09 2015 |
4934 |
368.18 |
| Sep 09 2015 |
5447 |
358.87 |
| Sep 09 2015 |
20593 |
510.13 |
| Sep 09 2015 |
10713 |
374.12 |
| Sep 02 2015 |
4868 |
368.18 |
| Sep 02 2015 |
5494 |
358.87 |
| Sep 02 2015 |
20382 |
510.13 |
| Sep 02 2015 |
10674 |
374.12 |
| Aug 26 2015 |
5014 |
368.18 |
| Aug 26 2015 |
5594 |
358.87 |
| Aug 26 2015 |
20620 |
510.13 |
| Aug 26 2015 |
10821 |
374.12 |
| Aug 19 2015 |
4971 |
368.18 |
| Aug 19 2015 |
5792 |
358.87 |
| Aug 19 2015 |
20707 |
510.13 |
| Aug 19 2015 |
10997 |
374.12 |
| Aug 12 2015 |
5001 |
368.18 |
| Aug 12 2015 |
5919 |
360.67 |
| Aug 12 2015 |
20833 |
510.13 |
| Aug 12 2015 |
10167 |
366.92 |
| Aug 05 2015 |
5015 |
368.18 |
| Aug 05 2015 |
5974 |
360.67 |
| Aug 05 2015 |
20759 |
510.13 |
| Aug 05 2015 |
10201 |
366.92 |
| Jul 29 2015 |
5348 |
376.61 |
| Jul 29 2015 |
5974 |
360.67 |
| Jul 29 2015 |
20980 |
510.13 |
| Jul 29 2015 |
11684 |
377.71 |
| Jul 22 2015 |
5354 |
376.61 |
| Jul 22 2015 |
5963 |
360.67 |
| Jul 22 2015 |
20899 |
510.13 |
| Jul 22 2015 |
11688 |
377.71 |
| Jul 15 2015 |
5486 |
376.61 |
| Jul 15 2015 |
6140 |
360.67 |
| Jul 15 2015 |
21011 |
510.08 |
| Jul 15 2015 |
11805 |
377.71 |
| Jul 08 2015 |
5555 |
376.61 |
| Jul 08 2015 |
6188 |
360.67 |
| Jul 08 2015 |
22161 |
524.88 |
| Jul 08 2015 |
11933 |
377.71 |
| Jul 01 2015 |
5640 |
377.41 |
| Jul 01 2015 |
6232 |
360.67 |
| Jul 01 2015 |
22300 |
524.88 |
| Jul 01 2015 |
12024 |
377.71 |
| Jun 24 2015 |
5634 |
377.41 |
| Jun 24 2015 |
6258 |
360.67 |
| Jun 24 2015 |
22359 |
524.88 |
| Jun 24 2015 |
12076 |
377.71 |
| Jun 17 2015 |
5634 |
377.41 |
| Jun 17 2015 |
6269 |
360.67 |
| Jun 17 2015 |
22448 |
524.88 |
| Jun 17 2015 |
12154 |
377.71 |
| Jun 10 2015 |
5644 |
377.41 |
| Jun 10 2015 |
6287 |
360.67 |
| Jun 10 2015 |
22475 |
524.88 |
| Jun 10 2015 |
12098 |
377.71 |
| Jun 03 2015 |
5617 |
377.41 |
| Jun 03 2015 |
6430 |
360.67 |
| Jun 03 2015 |
22454 |
524.88 |
| Jun 03 2015 |
12305 |
377.71 |
| May 27 2015 |
5267 |
370.73 |
| May 27 2015 |
7283 |
370.9 |
| May 27 2015 |
22908 |
531.54 |
| May 27 2015 |
11164 |
369.5 |
| May 20 2015 |
5251 |
370.73 |
| May 20 2015 |
6433 |
360.84 |
| May 20 2015 |
22994 |
531.54 |
| May 20 2015 |
11222 |
369.5 |
| May 13 2015 |
5285 |
370.73 |
| May 13 2015 |
7347 |
369.84 |
| May 13 2015 |
22878 |
531.54 |
| May 13 2015 |
11239 |
369.06 |
| May 06 2015 |
4980 |
370.73 |
| May 06 2015 |
6792 |
365.26 |
| May 06 2015 |
12209 |
418.28 |
| May 06 2015 |
10581 |
365.65 |
| Apr 29 2015 |
4542 |
357.68 |
| Apr 29 2015 |
6894 |
365.26 |
| Apr 29 2015 |
12375 |
418.28 |
| Apr 29 2015 |
10031 |
360.39 |
| Apr 22 2015 |
4605 |
357.68 |
| Apr 22 2015 |
6983 |
365.26 |
| Apr 22 2015 |
8897 |
383.01 |
| Apr 22 2015 |
10104 |
360.39 |
| Apr 15 2015 |
4735 |
361.02 |
| Apr 15 2015 |
6954 |
365.26 |
| Apr 15 2015 |
12244 |
416.72 |
| Apr 15 2015 |
9325 |
353.44 |
| Apr 08 2015 |
4734 |
361.02 |
| Apr 08 2015 |
6962 |
365.26 |
| Apr 08 2015 |
12386 |
416.72 |
| Apr 08 2015 |
9377 |
353.44 |
| Apr 01 2015 |
4715 |
361.02 |
| Apr 01 2015 |
7047 |
365.26 |
| Apr 01 2015 |
12510 |
416.72 |
| Apr 01 2015 |
9528 |
353.44 |
| Mar 25 2015 |
4730 |
361.02 |
| Mar 25 2015 |
11473 |
411.79 |
| Mar 25 2015 |
12376 |
416.72 |
| Mar 25 2015 |
9406 |
354.66 |
| Mar 18 2015 |
5099 |
373.76 |
| Mar 18 2015 |
16979 |
466.28 |
| Mar 18 2015 |
12192 |
416.72 |
| Mar 18 2015 |
12872 |
384.15 |
| Mar 11 2015 |
5263 |
373.76 |
| Mar 11 2015 |
12884 |
425.7 |
| Mar 11 2015 |
12292 |
416.72 |
| Mar 11 2015 |
9943 |
357.83 |
| Mar 04 2015 |
7402 |
416.81 |
| Mar 04 2015 |
13077 |
425.7 |
| Mar 04 2015 |
12466 |
416.72 |
| Mar 04 2015 |
10051 |
357.83 |
| Feb 25 2015 |
6475 |
399.6 |
| Feb 25 2015 |
13101 |
425.7 |
| Feb 25 2015 |
12377 |
416.72 |
| Feb 25 2015 |
10072 |
357.83 |
| Feb 18 2015 |
6518 |
399.6 |
| Feb 18 2015 |
13194 |
425.7 |
| Feb 18 2015 |
12445 |
416.72 |
| Feb 18 2015 |
10157 |
357.83 |
| Feb 11 2015 |
6548 |
399.6 |
| Feb 11 2015 |
13216 |
425.7 |
| Feb 11 2015 |
12480 |
416.72 |
| Feb 11 2015 |
10188 |
357.83 |
| Feb 04 2015 |
6555 |
399.6 |
| Feb 04 2015 |
13254 |
425.7 |
| Feb 04 2015 |
12466 |
416.72 |
| Feb 04 2015 |
10196 |
357.83 |
| Jan 28 2015 |
6555 |
399.6 |
| Jan 28 2015 |
13224 |
425.7 |
| Jan 28 2015 |
12485 |
416.72 |
| Jan 28 2015 |
10205 |
357.83 |
| Jan 21 2015 |
6561 |
399.6 |
| Jan 21 2015 |
13236 |
425.7 |
| Jan 21 2015 |
12478 |
416.72 |
| Jan 21 2015 |
10211 |
357.83 |
| Jan 14 2015 |
6561 |
399.6 |
| Jan 14 2015 |
13256 |
425.7 |
| Jan 14 2015 |
12486 |
416.72 |
| Jan 14 2015 |
10227 |
357.83 |
| Jan 07 2015 |
6561 |
399.6 |
| Jan 07 2015 |
13256 |
425.7 |
| Jan 07 2015 |
12470 |
416.72 |
| Jan 07 2015 |
10210 |
357.83 |
| Dec 31 2014 |
6570 |
399.6 |
| Dec 31 2014 |
13256 |
425.7 |
| Dec 31 2014 |
12470 |
416.72 |
| Dec 31 2014 |
10209 |
357.83 |
| Dec 24 2014 |
6570 |
399.6 |
| Dec 24 2014 |
13256 |
425.7 |
| Dec 24 2014 |
12470 |
416.72 |
| Dec 24 2014 |
10209 |
357.83 |
| Dec 17 2014 |
6570 |
399.6 |
| Dec 17 2014 |
13256 |
425.7 |
| Dec 17 2014 |
12455 |
416.72 |
| Dec 17 2014 |
10203 |
357.83 |
| Dec 10 2014 |
6570 |
399.6 |
| Dec 10 2014 |
13256 |
425.7 |
| Dec 10 2014 |
12455 |
416.72 |
| Dec 10 2014 |
10203 |
357.83 |
| Dec 03 2014 |
6571 |
399.6 |
| Dec 03 2014 |
13256 |
425.7 |
| Dec 03 2014 |
12455 |
416.72 |
| Dec 03 2014 |
10203 |
357.83 |
| Nov 26 2014 |
6571 |
399.6 |
| Nov 26 2014 |
13256 |
425.7 |
| Nov 26 2014 |
12455 |
416.72 |
| Nov 26 2014 |
10203 |
357.83 |
| Nov 19 2014 |
6571 |
399.6 |
| Nov 19 2014 |
13256 |
425.7 |
| Nov 19 2014 |
12455 |
416.72 |
| Nov 19 2014 |
10203 |
357.83 |
| Nov 12 2014 |
6571 |
399.6 |
| Nov 12 2014 |
13256 |
425.7 |
| Nov 12 2014 |
12455 |
416.72 |
| Nov 12 2014 |
10203 |
357.83 |
| Nov 05 2014 |
6571 |
399.6 |
| Nov 05 2014 |
13256 |
425.7 |
| Nov 05 2014 |
12455 |
416.72 |
| Nov 05 2014 |
10203 |
357.83 |
| Oct 29 2014 |
6571 |
399.6 |
| Oct 29 2014 |
13252 |
425.7 |
| Oct 29 2014 |
12455 |
416.72 |
| Oct 29 2014 |
10202 |
357.83 |
| Oct 22 2014 |
6563 |
399.6 |
| Oct 22 2014 |
13236 |
425.7 |
| Oct 22 2014 |
12415 |
416.72 |
| Oct 22 2014 |
10218 |
357.83 |
| Oct 15 2014 |
6559 |
399.6 |
| Oct 15 2014 |
13173 |
425.7 |
| Oct 15 2014 |
12397 |
416.72 |
| Oct 15 2014 |
10204 |
357.83 |
| Oct 08 2014 |
6559 |
399.6 |
| Oct 08 2014 |
13170 |
425.7 |
| Oct 08 2014 |
12379 |
416.72 |
| Oct 08 2014 |
10211 |
357.83 |
| Oct 01 2014 |
6562 |
399.6 |
| Oct 01 2014 |
13178 |
425.7 |
| Oct 01 2014 |
12396 |
416.72 |
| Oct 01 2014 |
10220 |
357.83 |
| Sep 24 2014 |
6537 |
399.6 |
| Sep 24 2014 |
13248 |
425.7 |
| Sep 24 2014 |
12355 |
416.72 |
| Sep 24 2014 |
10205 |
357.83 |
| Sep 17 2014 |
6515 |
399.6 |
| Sep 17 2014 |
13155 |
425.7 |
| Sep 17 2014 |
12421 |
416.72 |
| Sep 17 2014 |
10213 |
357.83 |
| Sep 10 2014 |
6527 |
399.6 |
| Sep 10 2014 |
13167 |
425.7 |
| Sep 10 2014 |
12303 |
416.72 |
| Sep 10 2014 |
10209 |
357.83 |
| Sep 03 2014 |
6538 |
399.6 |
| Sep 03 2014 |
13184 |
425.7 |
| Sep 03 2014 |
12283 |
416.72 |
| Sep 03 2014 |
10253 |
357.83 |
| Aug 27 2014 |
6415 |
399.6 |
| Aug 27 2014 |
13109 |
425.7 |
| Aug 27 2014 |
12398 |
416.72 |
| Aug 27 2014 |
10243 |
357.83 |
| Aug 20 2014 |
6400 |
399.6 |
| Aug 20 2014 |
9981 |
396.56 |
| Aug 20 2014 |
12341 |
416.72 |
| Aug 20 2014 |
10267 |
357.83 |
| Aug 13 2014 |
6414 |
399.6 |
| Aug 13 2014 |
9964 |
396.56 |
| Aug 13 2014 |
12381 |
416.72 |
| Aug 13 2014 |
10297 |
357.83 |
| Aug 06 2014 |
6380 |
399.6 |
| Aug 06 2014 |
10103 |
396.56 |
| Aug 06 2014 |
12418 |
416.72 |
| Aug 06 2014 |
10299 |
357.83 |
| Jul 30 2014 |
6477 |
399.6 |
| Jul 30 2014 |
10134 |
396.56 |
| Jul 30 2014 |
12417 |
416.72 |
| Jul 30 2014 |
10363 |
357.83 |
| Jul 23 2014 |
6330 |
399.6 |
| Jul 23 2014 |
10090 |
396.56 |
| Jul 23 2014 |
12329 |
416.72 |
| Jul 23 2014 |
10383 |
357.83 |
| Jul 16 2014 |
6431 |
399.6 |
| Jul 16 2014 |
10192 |
396.56 |
| Jul 16 2014 |
12323 |
416.72 |
| Jul 16 2014 |
10370 |
357.83 |
| Jul 09 2014 |
6581 |
406.21 |
| Jul 09 2014 |
13000 |
422.68 |
| Jul 09 2014 |
12430 |
416.72 |
| Jul 09 2014 |
9320 |
348.45 |
| Jul 02 2014 |
6464 |
399.84 |
| Jul 02 2014 |
8673 |
380.85 |
| Jul 02 2014 |
12551 |
416.72 |
| Jul 02 2014 |
9430 |
348.45 |
| Jun 25 2014 |
6306 |
399.84 |
| Jun 25 2014 |
8761 |
380.85 |
| Jun 25 2014 |
12661 |
416.72 |
| Jun 25 2014 |
9402 |
348.45 |
| Jun 18 2014 |
6296 |
399.84 |
| Jun 18 2014 |
8793 |
380.85 |
| Jun 18 2014 |
12758 |
416.72 |
| Jun 18 2014 |
9438 |
348.45 |
| Jun 11 2014 |
6592 |
399.84 |
| Jun 11 2014 |
8794 |
380.85 |
| Jun 11 2014 |
13095 |
419.95 |
| Jun 11 2014 |
9545 |
348.45 |
| Jun 04 2014 |
6662 |
399.84 |
| Jun 04 2014 |
8858 |
380.85 |
| Jun 04 2014 |
13347 |
419.95 |
| Jun 04 2014 |
9624 |
348.45 |
| May 28 2014 |
6717 |
399.84 |
| May 28 2014 |
8869 |
380.85 |
| May 28 2014 |
13352 |
419.95 |
| May 28 2014 |
9632 |
348.45 |
| May 21 2014 |
6711 |
399.84 |
| May 21 2014 |
8886 |
380.85 |
| May 21 2014 |
16959 |
456.07 |
| May 21 2014 |
10466 |
354.89 |
| May 14 2014 |
6380 |
390.45 |
| May 14 2014 |
8950 |
380.85 |
| May 14 2014 |
17065 |
456.07 |
| May 14 2014 |
10522 |
354.89 |
| May 07 2014 |
6317 |
396.14 |
| May 07 2014 |
6996 |
361.99 |
| May 07 2014 |
13962 |
426.41 |
| May 07 2014 |
10078 |
351.92 |
| Apr 30 2014 |
6642 |
396.14 |
| Apr 30 2014 |
7287 |
361.99 |
| Apr 30 2014 |
14459 |
426.41 |
| Apr 30 2014 |
10346 |
351.92 |
| Apr 23 2014 |
6838 |
396.14 |
| Apr 23 2014 |
7488 |
361.99 |
| Apr 23 2014 |
14606 |
426.41 |
| Apr 23 2014 |
10485 |
351.92 |
| Apr 16 2014 |
6753 |
396.14 |
| Apr 16 2014 |
7483 |
361.99 |
| Apr 16 2014 |
15904 |
440.29 |
| Apr 16 2014 |
10418 |
351.92 |
| Apr 09 2014 |
6771 |
396.14 |
| Apr 09 2014 |
7741 |
361.99 |
| Apr 09 2014 |
13566 |
415.93 |
| Apr 09 2014 |
10606 |
351.92 |
| Apr 02 2014 |
6586 |
396.14 |
| Apr 02 2014 |
6254 |
344.54 |
| Apr 02 2014 |
13703 |
415.93 |
| Apr 02 2014 |
10378 |
351.92 |
| Mar 26 2014 |
6565 |
396.14 |
| Mar 26 2014 |
6931 |
353.71 |
| Mar 26 2014 |
13982 |
415.93 |
| Mar 26 2014 |
11327 |
359.38 |
| Mar 19 2014 |
6663 |
396.14 |
| Mar 19 2014 |
6917 |
353.71 |
| Mar 19 2014 |
13271 |
408.28 |
| Mar 19 2014 |
11371 |
359.38 |
| Mar 12 2014 |
6669 |
396.14 |
| Mar 12 2014 |
6963 |
353.71 |
| Mar 12 2014 |
13280 |
408.28 |
| Mar 12 2014 |
11475 |
359.38 |
| Mar 05 2014 |
5241 |
366.82 |
| Mar 05 2014 |
6890 |
353.71 |
| Mar 05 2014 |
13296 |
408.28 |
| Mar 05 2014 |
12200 |
365.76 |
| Feb 26 2014 |
4932 |
359.25 |
| Feb 26 2014 |
6913 |
353.71 |
| Feb 26 2014 |
13319 |
408.28 |
| Feb 26 2014 |
12214 |
365.76 |
| Feb 19 2014 |
4943 |
359.25 |
| Feb 19 2014 |
6970 |
353.71 |
| Feb 19 2014 |
13354 |
408.28 |
| Feb 19 2014 |
12254 |
365.76 |
| Feb 12 2014 |
4975 |
359.25 |
| Feb 12 2014 |
6950 |
353.71 |
| Feb 12 2014 |
13357 |
408.28 |
| Feb 12 2014 |
12247 |
365.76 |
| Feb 05 2014 |
4970 |
359.25 |
| Feb 05 2014 |
6980 |
353.71 |
| Feb 05 2014 |
13449 |
408.28 |
| Feb 05 2014 |
12317 |
365.76 |
| Jan 29 2014 |
4970 |
359.25 |
| Jan 29 2014 |
6952 |
353.71 |
| Jan 29 2014 |
13527 |
408.28 |
| Jan 29 2014 |
12351 |
365.76 |
| Jan 22 2014 |
4969 |
359.25 |
| Jan 22 2014 |
6934 |
353.71 |
| Jan 22 2014 |
13499 |
408.28 |
| Jan 22 2014 |
12306 |
365.76 |
| Jan 15 2014 |
4969 |
359.25 |
| Jan 15 2014 |
6937 |
353.71 |
| Jan 15 2014 |
13531 |
408.28 |
| Jan 15 2014 |
12334 |
365.76 |
| Jan 08 2014 |
4969 |
359.25 |
| Jan 08 2014 |
6923 |
353.71 |
| Jan 08 2014 |
13545 |
408.28 |
| Jan 08 2014 |
12330 |
365.76 |
| Jan 01 2014 |
4969 |
359.25 |
| Jan 01 2014 |
6923 |
353.71 |
| Jan 01 2014 |
13548 |
408.28 |
| Jan 01 2014 |
12332 |
365.76 |
| Dec 25 2013 |
4974 |
359.25 |
| Dec 25 2013 |
6923 |
353.71 |
| Dec 25 2013 |
13548 |
408.28 |
| Dec 25 2013 |
12334 |
365.76 |
| Dec 18 2013 |
4974 |
359.25 |
| Dec 18 2013 |
6923 |
353.71 |
| Dec 18 2013 |
13548 |
408.28 |
| Dec 18 2013 |
12334 |
365.76 |
| Dec 11 2013 |
4976 |
359.25 |
| Dec 11 2013 |
6923 |
353.71 |
| Dec 11 2013 |
13548 |
408.28 |
| Dec 11 2013 |
12334 |
365.76 |
| Dec 04 2013 |
4976 |
359.25 |
| Dec 04 2013 |
6924 |
353.71 |
| Dec 04 2013 |
13548 |
408.28 |
| Dec 04 2013 |
12335 |
365.76 |
| Nov 27 2013 |
4976 |
359.25 |
| Nov 27 2013 |
6924 |
353.71 |
| Nov 27 2013 |
13548 |
408.28 |
| Nov 27 2013 |
12335 |
365.76 |
| Nov 20 2013 |
4977 |
359.25 |
| Nov 20 2013 |
6924 |
353.71 |
| Nov 20 2013 |
13548 |
408.28 |
| Nov 20 2013 |
12336 |
365.76 |
| Nov 13 2013 |
4977 |
359.25 |
| Nov 13 2013 |
6924 |
353.71 |
| Nov 13 2013 |
13548 |
408.28 |
| Nov 13 2013 |
12336 |
365.76 |
| Nov 06 2013 |
4977 |
359.25 |
| Nov 06 2013 |
6924 |
353.71 |
| Nov 06 2013 |
13549 |
408.28 |
| Nov 06 2013 |
12336 |
365.76 |
| Oct 30 2013 |
4977 |
359.25 |
| Oct 30 2013 |
6924 |
353.71 |
| Oct 30 2013 |
13547 |
408.28 |
| Oct 30 2013 |
12335 |
365.76 |
| Oct 23 2013 |
4977 |
359.25 |
| Oct 23 2013 |
6922 |
353.71 |
| Oct 23 2013 |
13548 |
408.28 |
| Oct 23 2013 |
12335 |
365.76 |
| Oct 16 2013 |
4538 |
348.5 |
| Oct 16 2013 |
8258 |
368.87 |
| Oct 16 2013 |
13528 |
408.28 |
| Oct 16 2013 |
10262 |
347.49 |
| Oct 09 2013 |
4524 |
348.5 |
| Oct 09 2013 |
8209 |
368.87 |
| Oct 09 2013 |
13528 |
408.28 |
| Oct 09 2013 |
10238 |
347.49 |
| Oct 02 2013 |
4544 |
348.5 |
| Oct 02 2013 |
8212 |
368.87 |
| Oct 02 2013 |
13519 |
408.28 |
| Oct 02 2013 |
10232 |
347.49 |
| Sep 25 2013 |
4532 |
348.5 |
| Sep 25 2013 |
8184 |
368.87 |
| Sep 25 2013 |
17214 |
443.5 |
| Sep 25 2013 |
10201 |
347.49 |
| Sep 18 2013 |
4513 |
348.5 |
| Sep 18 2013 |
8115 |
368.87 |
| Sep 18 2013 |
14228 |
416.79 |
| Sep 18 2013 |
10138 |
347.49 |
| Sep 11 2013 |
4432 |
348.5 |
| Sep 11 2013 |
8125 |
368.87 |
| Sep 11 2013 |
14147 |
416.79 |
| Sep 11 2013 |
10091 |
347.49 |
| Sep 04 2013 |
4459 |
348.5 |
| Sep 04 2013 |
8192 |
368.87 |
| Sep 04 2013 |
14188 |
416.79 |
| Sep 04 2013 |
10114 |
347.49 |
| Aug 28 2013 |
4611 |
348.5 |
| Aug 28 2013 |
8718 |
374.89 |
| Aug 28 2013 |
14167 |
416.79 |
| Aug 28 2013 |
10686 |
352.79 |
| Aug 21 2013 |
4596 |
348.5 |
| Aug 21 2013 |
8758 |
374.89 |
| Aug 21 2013 |
14245 |
416.79 |
| Aug 21 2013 |
10749 |
352.79 |
| Aug 14 2013 |
4221 |
348.5 |
| Aug 14 2013 |
8794 |
374.89 |
| Aug 14 2013 |
14344 |
416.79 |
| Aug 14 2013 |
10488 |
352.79 |
| Aug 07 2013 |
4062 |
343.66 |
| Aug 07 2013 |
8801 |
374.89 |
| Aug 07 2013 |
14542 |
416.79 |
| Aug 07 2013 |
10618 |
352.79 |
| Jul 31 2013 |
4050 |
343.66 |
| Jul 31 2013 |
8932 |
374.89 |
| Jul 31 2013 |
14640 |
416.79 |
| Jul 31 2013 |
10694 |
352.79 |
| Jul 24 2013 |
4067 |
343.66 |
| Jul 24 2013 |
8855 |
374.89 |
| Jul 24 2013 |
14794 |
416.79 |
| Jul 24 2013 |
10744 |
352.79 |
| Jul 17 2013 |
3971 |
343.66 |
| Jul 17 2013 |
8877 |
374.89 |
| Jul 17 2013 |
14845 |
416.79 |
| Jul 17 2013 |
10781 |
352.79 |
| Jul 10 2013 |
4054 |
343.66 |
| Jul 10 2013 |
8916 |
374.89 |
| Jul 10 2013 |
13794 |
405.08 |
| Jul 10 2013 |
10908 |
352.79 |
| Jul 03 2013 |
3964 |
343.66 |
| Jul 03 2013 |
8938 |
374.89 |
| Jul 03 2013 |
13931 |
405.08 |
| Jul 03 2013 |
10905 |
352.79 |
| Jun 26 2013 |
3893 |
343.66 |
| Jun 26 2013 |
8931 |
374.89 |
| Jun 26 2013 |
14207 |
405.08 |
| Jun 26 2013 |
10412 |
347.35 |
| Jun 19 2013 |
4468 |
359.53 |
| Jun 19 2013 |
10364 |
388.17 |
| Jun 19 2013 |
14348 |
405.08 |
| Jun 19 2013 |
10432 |
347.35 |
| Jun 12 2013 |
4638 |
359.53 |
| Jun 12 2013 |
10431 |
388.17 |
| Jun 12 2013 |
14981 |
410.64 |
| Jun 12 2013 |
10582 |
347.35 |
| Jun 05 2013 |
4539 |
361.74 |
| Jun 05 2013 |
10367 |
388.17 |
| Jun 05 2013 |
14798 |
410.64 |
| Jun 05 2013 |
10932 |
351.03 |
| May 29 2013 |
4530 |
361.74 |
| May 29 2013 |
10266 |
388.17 |
| May 29 2013 |
14824 |
410.64 |
| May 29 2013 |
10924 |
351.03 |
| May 22 2013 |
4558 |
361.74 |
| May 22 2013 |
10502 |
388.17 |
| May 22 2013 |
15046 |
410.64 |
| May 22 2013 |
11157 |
351.03 |
| May 15 2013 |
4340 |
357.61 |
| May 15 2013 |
13422 |
416.32 |
| May 15 2013 |
15125 |
410.64 |
| May 15 2013 |
10370 |
343.57 |
| May 08 2013 |
4145 |
357.61 |
| May 08 2013 |
13423 |
416.32 |
| May 08 2013 |
12919 |
390.17 |
| May 08 2013 |
10307 |
343.57 |
| May 01 2013 |
4259 |
357.61 |
| May 01 2013 |
13677 |
416.32 |
| May 01 2013 |
13050 |
390.17 |
| May 01 2013 |
10413 |
343.57 |
| Apr 24 2013 |
4223 |
357.61 |
| Apr 24 2013 |
11171 |
395.32 |
| Apr 24 2013 |
14843 |
407.56 |
| Apr 24 2013 |
10807 |
347.19 |
| Apr 17 2013 |
4324 |
357.61 |
| Apr 17 2013 |
8092 |
359.64 |
| Apr 17 2013 |
15316 |
411.91 |
| Apr 17 2013 |
10889 |
347.19 |
| Apr 10 2013 |
4887 |
371.51 |
| Apr 10 2013 |
11091 |
394.15 |
| Apr 10 2013 |
15094 |
411.91 |
| Apr 10 2013 |
12208 |
358.42 |
| Apr 03 2013 |
4855 |
371.51 |
| Apr 03 2013 |
12586 |
409.42 |
| Apr 03 2013 |
15010 |
411.91 |
| Apr 03 2013 |
14040 |
373.23 |
| Mar 27 2013 |
4930 |
371.51 |
| Mar 27 2013 |
12873 |
409.42 |
| Mar 27 2013 |
17752 |
437.97 |
| Mar 27 2013 |
15580 |
384.43 |
| Mar 20 2013 |
4614 |
371.51 |
| Mar 20 2013 |
12821 |
409.42 |
| Mar 20 2013 |
17466 |
437.97 |
| Mar 20 2013 |
15514 |
384.43 |
| Mar 13 2013 |
3269 |
362.1 |
| Mar 13 2013 |
14679 |
476.68 |
| Mar 13 2013 |
15540 |
384.65 |
| Oct 19 2012 |
4653 |
378.36 |
| Oct 19 2012 |
12089 |
409.42 |
| Oct 19 2012 |
18877 |
472.76 |
| Oct 19 2012 |
26463 |
465.54 |
| Sep 23 2012 |
4593 |
378.36 |
| Sep 23 2012 |
11969 |
409.42 |
| Sep 23 2012 |
17021 |
452.95 |
| Sep 23 2012 |
20779 |
430.59 |
| Aug 31 2012 |
4324 |
378.36 |
| Aug 31 2012 |
11506 |
409.42 |
| Aug 31 2012 |
16545 |
452.95 |
| Aug 31 2012 |
20338 |
430.59 |
| Aug 24 2012 |
4278 |
378.36 |
| Aug 24 2012 |
11380 |
409.42 |
| Aug 24 2012 |
16335 |
452.95 |
| Aug 24 2012 |
20182 |
430.59 |
| Aug 10 2012 |
4600 |
393.16 |
| Aug 10 2012 |
11077 |
409.42 |
| Aug 10 2012 |
14421 |
437.28 |
| Aug 10 2012 |
16882 |
409.97 |
| Aug 03 2012 |
4444 |
393.16 |
| Aug 03 2012 |
10880 |
409.42 |
| Aug 03 2012 |
14178 |
437.28 |
| Aug 03 2012 |
16685 |
409.97 |
| Jul 27 2012 |
4200 |
393.16 |
| Jul 27 2012 |
10775 |
409.42 |
| Jul 27 2012 |
13743 |
437.28 |
| Jul 27 2012 |
16388 |
409.97 |
| Jul 06 2012 |
4640 |
417.13 |
| Jul 06 2012 |
7902 |
375.22 |
| Jul 06 2012 |
13154 |
438.8 |
| Jul 06 2012 |
14447 |
397.52 |
| Jun 22 2012 |
4767 |
417.13 |
| Jun 22 2012 |
5640 |
342.17 |
| Jun 22 2012 |
6329 |
351.84 |
| Jun 22 2012 |
12016 |
381.55 |
| Jun 15 2012 |
5069 |
427.12 |
| Jun 15 2012 |
5562 |
342.17 |
| Jun 15 2012 |
6363 |
351.84 |
| Jun 15 2012 |
11819 |
375.15 |
| Jun 08 2012 |
5114 |
427.12 |
| Jun 08 2012 |
5476 |
342.17 |
| Jun 08 2012 |
6341 |
351.84 |
| Jun 08 2012 |
11743 |
375.15 |
| Jun 01 2012 |
5390 |
427.12 |
| Jun 01 2012 |
5538 |
342.17 |
| Jun 01 2012 |
6070 |
351.84 |
| Jun 01 2012 |
11627 |
375.15 |
| May 25 2012 |
5277 |
427.12 |
| May 25 2012 |
5155 |
342.17 |
| May 25 2012 |
11566 |
383.2 |
| May 18 2012 |
5467 |
427.12 |
| May 18 2012 |
5228 |
342.17 |
| May 18 2012 |
11736 |
383.2 |
| May 11 2012 |
5437 |
427.12 |
| May 11 2012 |
5174 |
342.17 |
| May 11 2012 |
11744 |
383.2 |
| May 04 2012 |
5161 |
427.12 |
| May 04 2012 |
4824 |
342.17 |
| May 04 2012 |
11473 |
383.2 |
| Apr 27 2012 |
4590 |
427.12 |
| Apr 27 2012 |
3997 |
333.65 |
| Apr 27 2012 |
12001 |
391.33 |
| Apr 13 2012 |
9597 |
370.97 |
| Apr 06 2012 |
9379 |
370.97 |
| Mar 27 2012 |
9196 |
370.97 |
| Sep 23 2011 |
14212 |
613.01 |
| Sep 23 2011 |
20613 |
582.69 |
| Sep 16 2011 |
14160 |
613.01 |
| Sep 16 2011 |
20552 |
582.69 |
| Sep 10 2011 |
13883 |
613.01 |
| Sep 10 2011 |
20117 |
582.69 |
| Sep 02 2011 |
13706 |
613.01 |
| Sep 02 2011 |
19971 |
582.69 |
| Aug 26 2011 |
13658 |
613.01 |
| Aug 26 2011 |
19927 |
582.69 |
| Aug 19 2011 |
13368 |
613.01 |
| Aug 19 2011 |
18845 |
582.69 |
| Aug 12 2011 |
13304 |
613.01 |
| Aug 12 2011 |
18616 |
582.69 |
| Aug 05 2011 |
13267 |
613.01 |
| Aug 05 2011 |
18447 |
582.69 |
| Jul 29 2011 |
13147 |
613.01 |
| Jul 29 2011 |
18259 |
582.69 |
| Jul 22 2011 |
12580 |
613.01 |
| Jul 22 2011 |
17459 |
582.69 |
| Jul 15 2011 |
11979 |
613.01 |
| Jul 15 2011 |
16660 |
582.69 |
| Jul 08 2011 |
11451 |
613.01 |
| Jul 08 2011 |
15678 |
582.69 |
| Oct 15 2010 |
10845 |
632.5 |
| Oct 15 2010 |
9607 |
546 |
| Oct 15 2010 |
15569 |
589.25 |
| Aug 15 2010 |
10283 |
632.5 |
| Aug 15 2010 |
9284 |
546 |
| Aug 15 2010 |
15065 |
589.25 |
| Aug 01 2010 |
10042 |
632.5 |
| Aug 01 2010 |
8582 |
546 |
| Aug 01 2010 |
14380 |
589.25 |
| Jul 15 2010 |
9280 |
632.5 |
| Jul 15 2010 |
8235 |
546 |
| Jul 15 2010 |
13590 |
589.25 |
| Jul 01 2010 |
9642 |
632.5 |
| Jul 01 2010 |
8442 |
546 |
| Jul 01 2010 |
14193 |
589.25 |
| Jun 15 2010 |
9253 |
632.5 |
| Jun 15 2010 |
8008 |
546 |
| Jun 15 2010 |
13572 |
589.25 |
| Jun 01 2010 |
8517 |
632.5 |
| Jun 01 2010 |
7067 |
546 |
| Jun 01 2010 |
12678 |
589.25 |
| May 27 2010 |
7855 |
632.5 |
| May 27 2010 |
6404 |
546 |
| May 27 2010 |
11850 |
589.25 |
| May 15 2010 |
7922 |
632.5 |
| May 15 2010 |
12335 |
632.5 |
