| Jun 09 2017 |
412 |
257.07 |
| Jun 09 2017 |
373 |
257.07 |
| Jun 02 2017 |
414 |
257.07 |
| Jun 02 2017 |
421 |
257.07 |
| May 26 2017 |
417 |
257.07 |
| May 26 2017 |
417 |
257.07 |
| May 19 2017 |
419 |
257.07 |
| May 19 2017 |
419 |
257.07 |
| May 12 2017 |
437 |
257.07 |
| May 12 2017 |
422 |
257.07 |
| May 05 2017 |
336 |
235.17 |
| May 05 2017 |
1728 |
314.03 |
| May 05 2017 |
351 |
245.83 |
| May 05 2017 |
844 |
278.05 |
| Apr 28 2017 |
333 |
235.17 |
| Apr 28 2017 |
1138 |
298.88 |
| Apr 28 2017 |
326 |
245.83 |
| Apr 28 2017 |
827 |
276.16 |
| Apr 21 2017 |
336 |
235.17 |
| Apr 21 2017 |
1153 |
298.88 |
| Apr 21 2017 |
327 |
245.83 |
| Apr 21 2017 |
843 |
276.16 |
| Apr 14 2017 |
351 |
235.17 |
| Apr 14 2017 |
1182 |
298.88 |
| Apr 14 2017 |
328 |
245.83 |
| Apr 14 2017 |
856 |
276.16 |
| Apr 07 2017 |
345 |
235.17 |
| Apr 07 2017 |
1182 |
298.88 |
| Apr 07 2017 |
341 |
245.83 |
| Apr 07 2017 |
758 |
276.16 |
| Mar 31 2017 |
354 |
235.17 |
| Mar 31 2017 |
1679 |
310.36 |
| Mar 31 2017 |
385 |
249.62 |
| Mar 31 2017 |
583 |
266.3 |
| Mar 24 2017 |
339 |
235.17 |
| Mar 24 2017 |
1651 |
310.36 |
| Mar 24 2017 |
384 |
249.62 |
| Mar 24 2017 |
576 |
266.3 |
| Mar 17 2017 |
342 |
235.17 |
| Mar 17 2017 |
1668 |
310.36 |
| Mar 17 2017 |
390 |
249.62 |
| Mar 17 2017 |
575 |
266.3 |
| Mar 10 2017 |
338 |
235.17 |
| Mar 10 2017 |
1680 |
310.36 |
| Mar 10 2017 |
396 |
249.62 |
| Mar 10 2017 |
590 |
266.3 |
| Mar 03 2017 |
330 |
235.17 |
| Mar 03 2017 |
1703 |
310.36 |
| Mar 03 2017 |
389 |
249.62 |
| Mar 03 2017 |
586 |
266.3 |
| Feb 24 2017 |
330 |
235.17 |
| Feb 24 2017 |
1737 |
310.36 |
| Feb 24 2017 |
404 |
249.62 |
| Feb 24 2017 |
606 |
266.3 |
| Feb 17 2017 |
330 |
235.17 |
| Feb 17 2017 |
1734 |
310.36 |
| Feb 17 2017 |
375 |
249.62 |
| Feb 17 2017 |
606 |
266.3 |
| Feb 10 2017 |
340 |
235.17 |
| Feb 10 2017 |
1756 |
310.36 |
| Feb 10 2017 |
375 |
249.62 |
| Feb 10 2017 |
608 |
266.3 |
| Feb 03 2017 |
339 |
235.17 |
| Feb 03 2017 |
1767 |
310.36 |
| Feb 03 2017 |
374 |
249.62 |
| Feb 03 2017 |
611 |
266.3 |
| Jan 27 2017 |
339 |
235.17 |
| Jan 27 2017 |
1775 |
310.36 |
| Jan 27 2017 |
374 |
249.62 |
| Jan 27 2017 |
612 |
266.3 |
| Jan 20 2017 |
339 |
235.17 |
| Jan 20 2017 |
1780 |
310.36 |
| Jan 20 2017 |
373 |
249.62 |
| Jan 20 2017 |
610 |
266.3 |
| Jan 13 2017 |
339 |
235.17 |
| Jan 13 2017 |
1782 |
310.36 |
| Jan 13 2017 |
373 |
249.62 |
| Jan 13 2017 |
610 |
266.3 |
| Jan 06 2017 |
339 |
235.17 |
| Jan 06 2017 |
1782 |
310.36 |
| Jan 06 2017 |
372 |
249.62 |
| Jan 06 2017 |
611 |
266.3 |
| Dec 30 2016 |
341 |
235.17 |
| Dec 30 2016 |
1782 |
310.36 |
| Dec 30 2016 |
373 |
249.62 |
| Dec 30 2016 |
612 |
266.3 |
| Dec 23 2016 |
341 |
235.17 |
| Dec 23 2016 |
1782 |
310.36 |
| Dec 23 2016 |
373 |
249.62 |
| Dec 23 2016 |
612 |
266.3 |
| Dec 16 2016 |
341 |
235.17 |
| Dec 16 2016 |
1782 |
310.36 |
| Dec 16 2016 |
373 |
249.62 |
| Dec 16 2016 |
612 |
266.3 |
| Dec 09 2016 |
341 |
235.17 |
| Dec 09 2016 |
1782 |
310.36 |
| Dec 09 2016 |
373 |
249.62 |
| Dec 09 2016 |
612 |
266.3 |
| Dec 02 2016 |
341 |
235.17 |
| Dec 02 2016 |
1782 |
310.36 |
| Dec 02 2016 |
373 |
249.62 |
| Dec 02 2016 |
612 |
266.3 |
| Nov 25 2016 |
341 |
235.17 |
| Nov 25 2016 |
1782 |
310.36 |
| Nov 25 2016 |
373 |
249.62 |
| Nov 25 2016 |
612 |
266.3 |
| Nov 18 2016 |
341 |
235.17 |
| Nov 18 2016 |
1782 |
310.36 |
| Nov 18 2016 |
373 |
249.62 |
| Nov 18 2016 |
612 |
266.3 |
| Nov 11 2016 |
341 |
235.17 |
| Nov 11 2016 |
1782 |
310.36 |
| Nov 11 2016 |
373 |
249.62 |
| Nov 11 2016 |
613 |
266.3 |
| Nov 04 2016 |
341 |
235.17 |
| Nov 04 2016 |
1782 |
310.36 |
| Nov 04 2016 |
373 |
249.62 |
| Nov 04 2016 |
613 |
266.3 |
| Oct 28 2016 |
342 |
235.17 |
| Oct 28 2016 |
1779 |
310.36 |
| Oct 28 2016 |
373 |
249.62 |
| Oct 28 2016 |
611 |
266.3 |
| Oct 21 2016 |
342 |
235.17 |
| Oct 21 2016 |
1783 |
310.36 |
| Oct 21 2016 |
374 |
249.62 |
| Oct 21 2016 |
613 |
266.3 |
| Oct 14 2016 |
342 |
235.17 |
| Oct 14 2016 |
1781 |
310.36 |
| Oct 14 2016 |
380 |
249.62 |
| Oct 14 2016 |
616 |
266.3 |
| Oct 07 2016 |
342 |
235.17 |
| Oct 07 2016 |
1786 |
310.36 |
| Oct 07 2016 |
380 |
249.62 |
| Oct 07 2016 |
617 |
266.3 |
| Sep 30 2016 |
349 |
235.17 |
| Sep 30 2016 |
1786 |
310.36 |
| Sep 30 2016 |
382 |
249.62 |
| Sep 30 2016 |
616 |
266.3 |
| Sep 23 2016 |
349 |
235.17 |
| Sep 23 2016 |
1775 |
310.36 |
| Sep 23 2016 |
382 |
249.62 |
| Sep 23 2016 |
615 |
266.3 |
| Sep 16 2016 |
350 |
235.17 |
| Sep 16 2016 |
1777 |
310.36 |
| Sep 16 2016 |
389 |
249.62 |
| Sep 16 2016 |
630 |
266.3 |
| Sep 09 2016 |
354 |
235.17 |
| Sep 09 2016 |
1807 |
310.36 |
| Sep 09 2016 |
394 |
249.62 |
| Sep 09 2016 |
660 |
266.3 |
| Sep 02 2016 |
370 |
235.17 |
| Sep 02 2016 |
1814 |
310.36 |
| Sep 02 2016 |
418 |
249.62 |
| Sep 02 2016 |
675 |
266.3 |
| Aug 26 2016 |
374 |
235.17 |
| Aug 26 2016 |
1631 |
310.36 |
| Aug 26 2016 |
425 |
249.62 |
| Aug 26 2016 |
688 |
266.3 |
| Aug 19 2016 |
380 |
235.17 |
| Aug 19 2016 |
1629 |
310.36 |
| Aug 19 2016 |
422 |
249.62 |
| Aug 19 2016 |
688 |
266.3 |
| Aug 12 2016 |
511 |
235.17 |
| Aug 12 2016 |
1628 |
310.36 |
| Aug 12 2016 |
426 |
249.62 |
| Aug 12 2016 |
735 |
253.82 |
| Aug 05 2016 |
511 |
235.17 |
| Aug 05 2016 |
1700 |
310.36 |
| Aug 05 2016 |
443 |
249.62 |
| Aug 05 2016 |
820 |
253.82 |
| Jul 29 2016 |
512 |
235.17 |
| Jul 29 2016 |
1622 |
310.36 |
| Jul 29 2016 |
447 |
249.62 |
| Jul 29 2016 |
803 |
253.82 |
| Jul 22 2016 |
540 |
235.17 |
| Jul 22 2016 |
1692 |
310.36 |
| Jul 22 2016 |
461 |
249.62 |
| Jul 22 2016 |
828 |
253.82 |
| Jun 22 2016 |
538 |
235.17 |
| Jun 22 2016 |
1769 |
310.36 |
| Jun 22 2016 |
510 |
249.62 |
| Jun 22 2016 |
1025 |
253.82 |
| Jun 15 2016 |
558 |
235.17 |
| Jun 15 2016 |
1812 |
310.36 |
| Jun 15 2016 |
466 |
245.9 |
| Jun 15 2016 |
1260 |
261.92 |
| Jun 08 2016 |
564 |
235.17 |
| Jun 08 2016 |
1781 |
310.36 |
| Jun 08 2016 |
462 |
245.9 |
| Jun 08 2016 |
1247 |
261.92 |
| Jun 01 2016 |
615 |
235.17 |
| Jun 01 2016 |
1813 |
310.36 |
| Jun 01 2016 |
472 |
245.9 |
| Jun 01 2016 |
1350 |
261.92 |
| May 25 2016 |
623 |
235.17 |
| May 25 2016 |
1834 |
310.36 |
| May 25 2016 |
493 |
245.9 |
| May 25 2016 |
1385 |
261.92 |
| May 18 2016 |
613 |
235.17 |
| May 18 2016 |
1854 |
310.36 |
| May 18 2016 |
483 |
245.9 |
| May 18 2016 |
1394 |
261.92 |
| May 11 2016 |
3722 |
344.81 |
| May 11 2016 |
484 |
245.9 |
| May 11 2016 |
2093 |
278.87 |
| May 04 2016 |
3706 |
344.81 |
| May 04 2016 |
673 |
257.2 |
| May 04 2016 |
3359 |
301 |
| Apr 27 2016 |
3824 |
344.81 |
| Apr 27 2016 |
713 |
257.2 |
| Apr 27 2016 |
3441 |
301 |
| Apr 20 2016 |
3875 |
344.81 |
| Apr 20 2016 |
796 |
257.2 |
| Apr 20 2016 |
3524 |
301 |
| Apr 13 2016 |
4009 |
344.81 |
| Apr 13 2016 |
778 |
257.2 |
| Apr 13 2016 |
3525 |
301 |
| Apr 06 2016 |
335 |
208.73 |
| Apr 06 2016 |
1994 |
308.17 |
| Apr 06 2016 |
1241 |
273.52 |
| Apr 06 2016 |
1717 |
267.1 |
| Mar 30 2016 |
328 |
208.73 |
| Mar 30 2016 |
1255 |
289.86 |
| Mar 30 2016 |
1805 |
289.84 |
| Mar 30 2016 |
1808 |
269.57 |
| Mar 23 2016 |
761 |
240.31 |
| Mar 23 2016 |
1459 |
293.92 |
| Mar 23 2016 |
1811 |
289.84 |
| Mar 23 2016 |
1857 |
270.04 |
| Mar 16 2016 |
760 |
240.31 |
| Mar 16 2016 |
1483 |
293.92 |
| Mar 16 2016 |
1765 |
289.84 |
| Mar 16 2016 |
1838 |
270.04 |
| Mar 09 2016 |
768 |
240.31 |
| Mar 09 2016 |
1514 |
293.92 |
| Mar 09 2016 |
1764 |
289.84 |
| Mar 09 2016 |
1859 |
270.04 |
| Mar 02 2016 |
769 |
240.31 |
| Mar 02 2016 |
1506 |
293.92 |
| Mar 02 2016 |
1749 |
289.84 |
| Mar 02 2016 |
1847 |
270.04 |
| Feb 24 2016 |
762 |
240.31 |
| Feb 24 2016 |
1519 |
293.92 |
| Feb 24 2016 |
1744 |
289.84 |
| Feb 24 2016 |
1858 |
270.04 |
| Feb 17 2016 |
761 |
240.31 |
| Feb 17 2016 |
1546 |
293.92 |
| Feb 17 2016 |
1762 |
289.84 |
| Feb 17 2016 |
1867 |
270.04 |
| Feb 10 2016 |
763 |
240.31 |
| Feb 10 2016 |
1551 |
293.92 |
| Feb 10 2016 |
1785 |
289.84 |
| Feb 10 2016 |
1882 |
270.04 |
| Feb 03 2016 |
764 |
240.31 |
| Feb 03 2016 |
1557 |
293.92 |
| Feb 03 2016 |
1796 |
289.84 |
| Feb 03 2016 |
1886 |
270.04 |
| Jan 27 2016 |
764 |
240.31 |
| Jan 27 2016 |
1565 |
293.92 |
| Jan 27 2016 |
1799 |
289.84 |
| Jan 27 2016 |
1896 |
270.04 |
| Jan 20 2016 |
764 |
240.31 |
| Jan 20 2016 |
1575 |
293.92 |
| Jan 20 2016 |
1805 |
289.84 |
| Jan 20 2016 |
1898 |
270.04 |
| Jan 13 2016 |
764 |
240.31 |
| Jan 13 2016 |
1578 |
293.92 |
| Jan 13 2016 |
1805 |
289.84 |
| Jan 13 2016 |
1901 |
270.04 |
| Jan 06 2016 |
764 |
240.31 |
| Jan 06 2016 |
1578 |
293.92 |
| Jan 06 2016 |
1806 |
289.84 |
| Jan 06 2016 |
1900 |
270.04 |
| Dec 30 2015 |
764 |
240.31 |
| Dec 30 2015 |
1578 |
293.92 |
| Dec 30 2015 |
1804 |
289.84 |
| Dec 30 2015 |
1900 |
270.04 |
| Dec 23 2015 |
764 |
240.31 |
| Dec 23 2015 |
1578 |
293.92 |
| Dec 23 2015 |
1804 |
289.84 |
| Dec 23 2015 |
1900 |
270.04 |
| Dec 16 2015 |
764 |
240.31 |
| Dec 16 2015 |
1578 |
293.92 |
| Dec 16 2015 |
1804 |
289.84 |
| Dec 16 2015 |
1900 |
270.04 |
| Dec 09 2015 |
764 |
240.31 |
| Dec 09 2015 |
1578 |
293.92 |
| Dec 09 2015 |
1805 |
289.84 |
| Dec 09 2015 |
1901 |
270.04 |
| Dec 02 2015 |
764 |
240.31 |
| Dec 02 2015 |
1578 |
293.92 |
| Dec 02 2015 |
1806 |
289.84 |
| Dec 02 2015 |
1901 |
270.04 |
| Nov 25 2015 |
764 |
240.31 |
| Nov 25 2015 |
1578 |
293.92 |
| Nov 25 2015 |
1806 |
289.84 |
| Nov 25 2015 |
1901 |
270.04 |
| Nov 18 2015 |
764 |
240.31 |
| Nov 18 2015 |
1578 |
293.92 |
| Nov 18 2015 |
1806 |
289.84 |
| Nov 18 2015 |
1901 |
270.04 |
| Nov 11 2015 |
764 |
240.31 |
| Nov 11 2015 |
1574 |
293.92 |
| Nov 11 2015 |
1806 |
289.84 |
| Nov 11 2015 |
1899 |
270.04 |
| Nov 04 2015 |
764 |
240.31 |
| Nov 04 2015 |
1574 |
293.92 |
| Nov 04 2015 |
1806 |
289.84 |
| Nov 04 2015 |
1899 |
270.04 |
| Oct 28 2015 |
764 |
240.31 |
| Oct 28 2015 |
1574 |
293.92 |
| Oct 28 2015 |
1803 |
289.84 |
| Oct 28 2015 |
1898 |
270.04 |
| Oct 21 2015 |
765 |
240.31 |
| Oct 21 2015 |
1571 |
293.92 |
| Oct 21 2015 |
1808 |
289.84 |
| Oct 21 2015 |
1902 |
270.04 |
| Oct 14 2015 |
765 |
240.31 |
| Oct 14 2015 |
1572 |
293.92 |
| Oct 14 2015 |
1807 |
289.84 |
| Oct 14 2015 |
1901 |
270.04 |
| Oct 07 2015 |
765 |
240.31 |
| Oct 07 2015 |
1571 |
293.92 |
| Oct 07 2015 |
1806 |
289.84 |
| Oct 07 2015 |
1903 |
270.04 |
| Sep 30 2015 |
766 |
240.31 |
| Sep 30 2015 |
1573 |
293.92 |
| Sep 30 2015 |
1810 |
289.84 |
| Sep 30 2015 |
1905 |
270.04 |
| Sep 23 2015 |
776 |
240.31 |
| Sep 23 2015 |
1577 |
293.92 |
| Sep 23 2015 |
1811 |
289.84 |
| Sep 23 2015 |
1911 |
270.04 |
| Sep 16 2015 |
776 |
240.31 |
| Sep 16 2015 |
1569 |
293.92 |
| Sep 16 2015 |
1817 |
289.84 |
| Sep 16 2015 |
1909 |
270.04 |
| Sep 09 2015 |
778 |
240.31 |
| Sep 09 2015 |
1569 |
293.92 |
| Sep 09 2015 |
1831 |
289.84 |
| Sep 09 2015 |
1899 |
270.04 |
| Sep 02 2015 |
770 |
240.31 |
| Sep 02 2015 |
1583 |
293.92 |
| Sep 02 2015 |
1824 |
289.84 |
| Sep 02 2015 |
1898 |
270.04 |
| Aug 26 2015 |
779 |
240.31 |
| Aug 26 2015 |
1631 |
293.92 |
| Aug 26 2015 |
1882 |
289.84 |
| Aug 26 2015 |
1922 |
270.04 |
| Aug 19 2015 |
780 |
240.31 |
| Aug 19 2015 |
1698 |
293.92 |
| Aug 19 2015 |
1877 |
289.84 |
| Aug 19 2015 |
1928 |
270.04 |
| Aug 12 2015 |
773 |
240.31 |
| Aug 12 2015 |
1657 |
293.92 |
| Aug 12 2015 |
1904 |
289.84 |
| Aug 12 2015 |
1933 |
270.04 |
| Aug 05 2015 |
779 |
240.31 |
| Aug 05 2015 |
1667 |
293.92 |
| Aug 05 2015 |
1917 |
289.84 |
| Aug 05 2015 |
1950 |
270.04 |
| Jul 29 2015 |
774 |
240.31 |
| Jul 29 2015 |
1666 |
293.92 |
| Jul 29 2015 |
1950 |
289.84 |
| Jul 29 2015 |
1992 |
270.04 |
| Jul 22 2015 |
781 |
240.31 |
| Jul 22 2015 |
1675 |
293.92 |
| Jul 22 2015 |
1929 |
289.84 |
| Jul 22 2015 |
1976 |
270.04 |
| Jul 15 2015 |
849 |
240.31 |
| Jul 15 2015 |
1790 |
293.92 |
| Jul 15 2015 |
1991 |
289.84 |
| Jul 15 2015 |
2055 |
270.04 |
| Jul 08 2015 |
873 |
240.31 |
| Jul 08 2015 |
1806 |
293.92 |
| Jul 08 2015 |
2044 |
289.84 |
| Jul 08 2015 |
2116 |
270.04 |
| Jul 01 2015 |
885 |
240.31 |
| Jul 01 2015 |
1837 |
293.92 |
| Jul 01 2015 |
2074 |
289.84 |
| Jul 01 2015 |
2139 |
270.04 |
| Jun 24 2015 |
887 |
240.31 |
| Jun 24 2015 |
1873 |
293.92 |
| Jun 24 2015 |
2104 |
289.84 |
| Jun 24 2015 |
2179 |
270.04 |
| Jun 17 2015 |
900 |
240.31 |
| Jun 17 2015 |
1871 |
293.92 |
| Jun 17 2015 |
2133 |
289.84 |
| Jun 17 2015 |
2216 |
270.04 |
| Jun 10 2015 |
893 |
240.31 |
| Jun 10 2015 |
1891 |
293.92 |
| Jun 10 2015 |
2161 |
289.84 |
| Jun 10 2015 |
2157 |
270.04 |
| Jun 03 2015 |
904 |
240.31 |
| Jun 03 2015 |
1966 |
293.92 |
| Jun 03 2015 |
2163 |
289.84 |
| Jun 03 2015 |
2230 |
270.04 |
| May 27 2015 |
909 |
240.31 |
| May 27 2015 |
1294 |
276.99 |
| May 27 2015 |
2191 |
289.84 |
| May 27 2015 |
1579 |
256.89 |
| May 20 2015 |
900 |
240.31 |
| May 20 2015 |
1320 |
276.99 |
| May 20 2015 |
2227 |
289.84 |
| May 20 2015 |
1590 |
256.89 |
| May 13 2015 |
888 |
240.31 |
| May 13 2015 |
1349 |
276.99 |
| May 13 2015 |
2228 |
289.84 |
| May 13 2015 |
1597 |
256.89 |
| May 06 2015 |
824 |
240.31 |
| May 06 2015 |
1307 |
276.99 |
| May 06 2015 |
2112 |
289.84 |
| May 06 2015 |
1499 |
256.89 |
| Apr 29 2015 |
863 |
240.31 |
| Apr 29 2015 |
1379 |
276.99 |
| Apr 29 2015 |
2180 |
289.84 |
| Apr 29 2015 |
1563 |
256.89 |
| Apr 22 2015 |
848 |
240.31 |
| Apr 22 2015 |
1391 |
276.99 |
| Apr 22 2015 |
2199 |
289.84 |
| Apr 22 2015 |
1577 |
256.89 |
| Apr 15 2015 |
1511 |
271.89 |
| Apr 15 2015 |
855 |
256.92 |
| Apr 15 2015 |
1747 |
259.92 |
| Apr 08 2015 |
1512 |
271.89 |
| Apr 08 2015 |
562 |
245.25 |
| Apr 08 2015 |
1402 |
251.91 |
| Apr 01 2015 |
964 |
246.49 |
| Apr 01 2015 |
528 |
242.11 |
| Apr 01 2015 |
1108 |
242.98 |
| Mar 25 2015 |
1171 |
256.67 |
| Mar 25 2015 |
466 |
239.93 |
| Mar 25 2015 |
443 |
233.68 |
| Mar 25 2015 |
694 |
229.02 |
| Mar 18 2015 |
1162 |
256.67 |
| Mar 18 2015 |
459 |
239.93 |
| Mar 18 2015 |
446 |
233.68 |
| Mar 18 2015 |
706 |
229.02 |
| Mar 11 2015 |
1194 |
256.67 |
| Mar 11 2015 |
483 |
239.93 |
| Mar 11 2015 |
456 |
233.68 |
| Mar 11 2015 |
805 |
229.02 |
| Mar 04 2015 |
1196 |
256.67 |
| Mar 04 2015 |
507 |
239.93 |
| Mar 04 2015 |
470 |
233.68 |
| Mar 04 2015 |
812 |
229.02 |
| Feb 25 2015 |
1193 |
256.67 |
| Feb 25 2015 |
519 |
239.93 |
| Feb 25 2015 |
477 |
233.68 |
| Feb 25 2015 |
817 |
229.02 |
| Feb 18 2015 |
1209 |
256.67 |
| Feb 18 2015 |
536 |
239.93 |
| Feb 18 2015 |
483 |
233.68 |
| Feb 18 2015 |
830 |
229.02 |
| Feb 11 2015 |
1209 |
256.67 |
| Feb 11 2015 |
546 |
239.93 |
| Feb 11 2015 |
485 |
233.68 |
| Feb 11 2015 |
835 |
229.02 |
| Feb 04 2015 |
1208 |
256.67 |
| Feb 04 2015 |
549 |
239.93 |
| Feb 04 2015 |
487 |
233.68 |
| Feb 04 2015 |
832 |
229.02 |
| Jan 28 2015 |
1208 |
256.67 |
| Jan 28 2015 |
551 |
239.93 |
| Jan 28 2015 |
489 |
233.68 |
| Jan 28 2015 |
832 |
229.02 |
| Jan 21 2015 |
1207 |
256.67 |
| Jan 21 2015 |
557 |
239.93 |
| Jan 21 2015 |
493 |
233.68 |
| Jan 21 2015 |
836 |
229.02 |
| Jan 14 2015 |
1207 |
256.67 |
| Jan 14 2015 |
563 |
239.93 |
| Jan 14 2015 |
494 |
233.68 |
| Jan 14 2015 |
837 |
229.02 |
| Jan 07 2015 |
1207 |
256.67 |
| Jan 07 2015 |
563 |
239.93 |
| Jan 07 2015 |
498 |
233.68 |
| Jan 07 2015 |
840 |
229.02 |
| Dec 31 2014 |
1205 |
256.67 |
| Dec 31 2014 |
563 |
239.93 |
| Dec 31 2014 |
498 |
233.68 |
| Dec 31 2014 |
842 |
229.02 |
| Dec 24 2014 |
1205 |
256.67 |
| Dec 24 2014 |
563 |
239.93 |
| Dec 24 2014 |
498 |
233.68 |
| Dec 24 2014 |
842 |
229.02 |
| Dec 17 2014 |
1205 |
256.67 |
| Dec 17 2014 |
563 |
239.93 |
| Dec 17 2014 |
498 |
233.68 |
| Dec 17 2014 |
842 |
229.02 |
| Dec 10 2014 |
1205 |
256.67 |
| Dec 10 2014 |
563 |
239.93 |
| Dec 10 2014 |
498 |
233.68 |
| Dec 10 2014 |
842 |
229.02 |
| Dec 03 2014 |
1205 |
256.67 |
| Dec 03 2014 |
563 |
239.93 |
| Dec 03 2014 |
498 |
233.68 |
| Dec 03 2014 |
842 |
229.02 |
| Nov 26 2014 |
1205 |
256.67 |
| Nov 26 2014 |
563 |
239.93 |
| Nov 26 2014 |
498 |
233.68 |
| Nov 26 2014 |
842 |
229.02 |
| Nov 19 2014 |
1205 |
256.67 |
| Nov 19 2014 |
563 |
239.93 |
| Nov 19 2014 |
498 |
233.68 |
| Nov 19 2014 |
842 |
229.02 |
| Nov 12 2014 |
1205 |
256.67 |
| Nov 12 2014 |
563 |
239.93 |
| Nov 12 2014 |
498 |
233.68 |
| Nov 12 2014 |
842 |
229.02 |
| Nov 05 2014 |
1205 |
256.67 |
| Nov 05 2014 |
563 |
239.93 |
| Nov 05 2014 |
498 |
233.68 |
| Nov 05 2014 |
842 |
229.02 |
| Oct 29 2014 |
1205 |
256.67 |
| Oct 29 2014 |
563 |
239.93 |
| Oct 29 2014 |
498 |
233.68 |
| Oct 29 2014 |
842 |
229.02 |
| Oct 22 2014 |
1213 |
256.67 |
| Oct 22 2014 |
563 |
239.93 |
| Oct 22 2014 |
499 |
233.68 |
| Oct 22 2014 |
852 |
229.02 |
| Oct 15 2014 |
1213 |
256.67 |
| Oct 15 2014 |
564 |
239.93 |
| Oct 15 2014 |
499 |
233.68 |
| Oct 15 2014 |
853 |
229.02 |
| Oct 08 2014 |
1213 |
256.67 |
| Oct 08 2014 |
564 |
239.93 |
| Oct 08 2014 |
500 |
233.68 |
| Oct 08 2014 |
856 |
229.02 |
| Oct 01 2014 |
1208 |
256.67 |
| Oct 01 2014 |
564 |
239.93 |
| Oct 01 2014 |
504 |
233.68 |
| Oct 01 2014 |
855 |
229.02 |
| Sep 24 2014 |
1198 |
256.67 |
| Sep 24 2014 |
564 |
239.93 |
| Sep 24 2014 |
501 |
233.68 |
| Sep 24 2014 |
854 |
229.02 |
| Sep 17 2014 |
1198 |
256.67 |
| Sep 17 2014 |
560 |
239.93 |
| Sep 17 2014 |
508 |
233.68 |
| Sep 17 2014 |
858 |
229.02 |
| Sep 10 2014 |
1202 |
256.67 |
| Sep 10 2014 |
562 |
239.93 |
| Sep 10 2014 |
497 |
233.68 |
| Sep 10 2014 |
864 |
229.02 |
| Sep 03 2014 |
1204 |
256.67 |
| Sep 03 2014 |
562 |
239.93 |
| Sep 03 2014 |
515 |
233.68 |
| Sep 03 2014 |
872 |
229.02 |
| Aug 27 2014 |
1202 |
256.67 |
| Aug 27 2014 |
575 |
239.93 |
| Aug 27 2014 |
534 |
233.68 |
| Aug 27 2014 |
889 |
229.02 |
| Aug 20 2014 |
1198 |
256.67 |
| Aug 20 2014 |
584 |
239.93 |
| Aug 20 2014 |
536 |
233.68 |
| Aug 20 2014 |
894 |
229.02 |
| Aug 13 2014 |
1203 |
256.67 |
| Aug 13 2014 |
587 |
239.93 |
| Aug 13 2014 |
542 |
233.68 |
| Aug 13 2014 |
867 |
229.02 |
| Aug 06 2014 |
1190 |
256.67 |
| Aug 06 2014 |
605 |
239.93 |
| Aug 06 2014 |
552 |
233.68 |
| Aug 06 2014 |
860 |
229.02 |
| Jul 30 2014 |
1214 |
256.67 |
| Jul 30 2014 |
608 |
239.93 |
| Jul 30 2014 |
561 |
233.68 |
| Jul 30 2014 |
873 |
229.02 |
| Jul 23 2014 |
1188 |
256.67 |
| Jul 23 2014 |
626 |
239.93 |
| Jul 23 2014 |
575 |
233.68 |
| Jul 23 2014 |
889 |
229.02 |
| Jul 16 2014 |
1200 |
256.67 |
| Jul 16 2014 |
629 |
239.93 |
| Jul 16 2014 |
548 |
233.68 |
| Jul 16 2014 |
858 |
229.02 |
| Jul 09 2014 |
1154 |
256.67 |
| Jul 09 2014 |
637 |
239.93 |
| Jul 09 2014 |
285 |
217.75 |
| Jul 09 2014 |
641 |
220.09 |
| Jul 02 2014 |
1225 |
256.67 |
| Jul 02 2014 |
661 |
239.93 |
| Jul 02 2014 |
285 |
217.75 |
| Jul 02 2014 |
656 |
220.09 |
| Jun 25 2014 |
1152 |
256.67 |
| Jun 25 2014 |
687 |
239.93 |
| Jun 25 2014 |
310 |
217.75 |
| Jun 25 2014 |
669 |
220.09 |
| Jun 18 2014 |
1142 |
256.67 |
| Jun 18 2014 |
697 |
239.93 |
| Jun 18 2014 |
311 |
217.75 |
| Jun 18 2014 |
675 |
220.09 |
| Jun 11 2014 |
1012 |
248.88 |
| Jun 11 2014 |
477 |
227.15 |
| Jun 11 2014 |
809 |
240.82 |
| Jun 11 2014 |
694 |
220.09 |
| Jun 04 2014 |
1024 |
248.88 |
| Jun 04 2014 |
682 |
237.39 |
| Jun 04 2014 |
854 |
240.82 |
| Jun 04 2014 |
827 |
224.15 |
| May 28 2014 |
1019 |
248.88 |
| May 28 2014 |
709 |
237.39 |
| May 28 2014 |
782 |
236.84 |
| May 28 2014 |
846 |
224.15 |
| May 21 2014 |
859 |
242.3 |
| May 21 2014 |
718 |
237.39 |
| May 21 2014 |
807 |
236.84 |
| May 21 2014 |
847 |
224.15 |
| May 14 2014 |
879 |
242.3 |
| May 14 2014 |
728 |
237.39 |
| May 14 2014 |
819 |
236.84 |
| May 14 2014 |
872 |
224.15 |
| May 07 2014 |
824 |
242.3 |
| May 07 2014 |
733 |
237.39 |
| May 07 2014 |
822 |
236.84 |
| May 07 2014 |
865 |
224.15 |
| Apr 30 2014 |
900 |
242.3 |
| Apr 30 2014 |
817 |
237.39 |
| Apr 30 2014 |
914 |
236.84 |
| Apr 30 2014 |
938 |
224.15 |
| Apr 23 2014 |
938 |
242.3 |
| Apr 23 2014 |
782 |
233.04 |
| Apr 23 2014 |
945 |
236.84 |
| Apr 23 2014 |
1201 |
230.95 |
| Apr 16 2014 |
941 |
242.3 |
| Apr 16 2014 |
606 |
223.01 |
| Apr 16 2014 |
954 |
236.84 |
| Apr 16 2014 |
1005 |
224.36 |
| Apr 09 2014 |
945 |
242.3 |
| Apr 09 2014 |
638 |
223.01 |
| Apr 09 2014 |
967 |
236.84 |
| Apr 09 2014 |
1030 |
224.36 |
| Apr 02 2014 |
550 |
219.52 |
| Apr 02 2014 |
419 |
208.8 |
| Apr 02 2014 |
834 |
232.07 |
| Apr 02 2014 |
900 |
222.31 |
| Mar 26 2014 |
550 |
219.52 |
| Mar 26 2014 |
424 |
208.8 |
| Mar 26 2014 |
873 |
232.07 |
| Mar 26 2014 |
924 |
222.31 |
| Mar 19 2014 |
595 |
221.33 |
| Mar 19 2014 |
429 |
208.8 |
| Mar 19 2014 |
900 |
232.07 |
| Mar 19 2014 |
934 |
222.31 |
| Mar 12 2014 |
612 |
221.33 |
| Mar 12 2014 |
452 |
208.8 |
| Mar 12 2014 |
912 |
232.07 |
| Mar 12 2014 |
956 |
222.31 |
| Mar 05 2014 |
625 |
221.33 |
| Mar 05 2014 |
319 |
197.79 |
| Mar 05 2014 |
599 |
217.71 |
| Mar 05 2014 |
992 |
222.31 |
| Feb 26 2014 |
637 |
221.33 |
| Feb 26 2014 |
334 |
197.79 |
| Feb 26 2014 |
615 |
217.71 |
| Feb 26 2014 |
1013 |
222.31 |
| Feb 19 2014 |
632 |
221.33 |
| Feb 19 2014 |
342 |
197.79 |
| Feb 19 2014 |
631 |
217.71 |
| Feb 19 2014 |
1027 |
222.31 |
| Feb 12 2014 |
638 |
221.33 |
| Feb 12 2014 |
347 |
197.79 |
| Feb 12 2014 |
637 |
217.71 |
| Feb 12 2014 |
1033 |
222.31 |
| Feb 05 2014 |
638 |
221.33 |
| Feb 05 2014 |
351 |
197.79 |
| Feb 05 2014 |
494 |
209.4 |
| Feb 05 2014 |
1052 |
222.31 |
| Jan 29 2014 |
638 |
221.33 |
| Jan 29 2014 |
350 |
197.79 |
| Jan 29 2014 |
504 |
209.4 |
| Jan 29 2014 |
1065 |
222.31 |
| Jan 22 2014 |
637 |
221.33 |
| Jan 22 2014 |
354 |
197.79 |
| Jan 22 2014 |
509 |
209.4 |
| Jan 22 2014 |
1072 |
222.31 |
| Jan 15 2014 |
637 |
221.33 |
| Jan 15 2014 |
354 |
197.79 |
| Jan 15 2014 |
510 |
209.4 |
| Jan 15 2014 |
1073 |
222.31 |
| Jan 08 2014 |
637 |
221.33 |
| Jan 08 2014 |
354 |
197.79 |
| Jan 08 2014 |
511 |
209.4 |
| Jan 08 2014 |
1073 |
222.31 |
| Jan 01 2014 |
637 |
221.33 |
| Jan 01 2014 |
354 |
197.79 |
| Jan 01 2014 |
512 |
209.4 |
| Jan 01 2014 |
1074 |
222.31 |
| Dec 25 2013 |
637 |
221.33 |
| Dec 25 2013 |
354 |
197.79 |
| Dec 25 2013 |
512 |
209.4 |
| Dec 25 2013 |
1074 |
222.31 |
| Dec 18 2013 |
637 |
221.33 |
| Dec 18 2013 |
354 |
197.79 |
| Dec 18 2013 |
512 |
209.4 |
| Dec 18 2013 |
1074 |
222.31 |
| Dec 11 2013 |
637 |
221.33 |
| Dec 11 2013 |
354 |
197.79 |
| Dec 11 2013 |
512 |
209.4 |
| Dec 11 2013 |
1074 |
222.31 |
| Dec 04 2013 |
637 |
221.33 |
| Dec 04 2013 |
354 |
197.79 |
| Dec 04 2013 |
512 |
209.4 |
| Dec 04 2013 |
1074 |
222.31 |
| Nov 27 2013 |
637 |
221.33 |
| Nov 27 2013 |
354 |
197.79 |
| Nov 27 2013 |
512 |
209.4 |
| Nov 27 2013 |
1074 |
222.31 |
| Nov 20 2013 |
637 |
221.33 |
| Nov 20 2013 |
354 |
197.79 |
| Nov 20 2013 |
512 |
209.4 |
| Nov 20 2013 |
1074 |
222.31 |
| Nov 13 2013 |
637 |
221.33 |
| Nov 13 2013 |
354 |
197.79 |
| Nov 13 2013 |
512 |
209.4 |
| Nov 13 2013 |
1074 |
222.31 |
| Nov 06 2013 |
637 |
221.33 |
| Nov 06 2013 |
354 |
197.79 |
| Nov 06 2013 |
512 |
209.4 |
| Nov 06 2013 |
1074 |
222.31 |
| Oct 30 2013 |
637 |
221.33 |
| Oct 30 2013 |
354 |
197.79 |
| Oct 30 2013 |
512 |
209.4 |
| Oct 30 2013 |
1074 |
222.31 |
| Oct 23 2013 |
637 |
221.33 |
| Oct 23 2013 |
354 |
197.79 |
| Oct 23 2013 |
512 |
209.4 |
| Oct 23 2013 |
1074 |
222.31 |
| Oct 16 2013 |
635 |
221.33 |
| Oct 16 2013 |
353 |
197.79 |
| Oct 16 2013 |
513 |
209.4 |
| Oct 16 2013 |
1073 |
222.31 |
| Oct 09 2013 |
635 |
221.33 |
| Oct 09 2013 |
354 |
197.79 |
| Oct 09 2013 |
524 |
209.4 |
| Oct 09 2013 |
1079 |
222.31 |
| Oct 02 2013 |
647 |
221.33 |
| Oct 02 2013 |
354 |
197.79 |
| Oct 02 2013 |
524 |
209.4 |
| Oct 02 2013 |
1084 |
222.31 |
| Sep 25 2013 |
650 |
221.33 |
| Sep 25 2013 |
356 |
197.79 |
| Sep 25 2013 |
532 |
209.4 |
| Sep 25 2013 |
1089 |
222.31 |
| Sep 18 2013 |
652 |
221.33 |
| Sep 18 2013 |
352 |
197.79 |
| Sep 18 2013 |
538 |
209.4 |
| Sep 18 2013 |
1083 |
222.31 |
| Sep 11 2013 |
652 |
221.33 |
| Sep 11 2013 |
371 |
197.79 |
| Sep 11 2013 |
743 |
219.31 |
| Sep 11 2013 |
1417 |
230.25 |
| Sep 04 2013 |
655 |
221.33 |
| Sep 04 2013 |
375 |
197.79 |
| Sep 04 2013 |
742 |
219.31 |
| Sep 04 2013 |
1436 |
230.25 |
| Aug 28 2013 |
682 |
221.33 |
| Aug 28 2013 |
392 |
197.79 |
| Aug 28 2013 |
742 |
219.31 |
| Aug 28 2013 |
1474 |
230.25 |
| Aug 21 2013 |
680 |
221.33 |
| Aug 21 2013 |
399 |
197.79 |
| Aug 21 2013 |
765 |
219.31 |
| Aug 21 2013 |
1492 |
230.25 |
| Aug 14 2013 |
652 |
221.33 |
| Aug 14 2013 |
401 |
197.79 |
| Aug 14 2013 |
774 |
219.31 |
| Aug 14 2013 |
1463 |
230.25 |
| Aug 07 2013 |
657 |
221.33 |
| Aug 07 2013 |
402 |
197.79 |
| Aug 07 2013 |
806 |
219.31 |
| Aug 07 2013 |
1494 |
230.25 |
| Jul 31 2013 |
663 |
221.33 |
| Jul 31 2013 |
413 |
197.79 |
| Jul 31 2013 |
821 |
219.31 |
| Jul 31 2013 |
1518 |
230.25 |
| Jul 24 2013 |
664 |
221.33 |
| Jul 24 2013 |
414 |
197.79 |
| Jul 24 2013 |
825 |
219.31 |
| Jul 24 2013 |
1529 |
230.25 |
| Jul 17 2013 |
650 |
221.33 |
| Jul 17 2013 |
417 |
197.79 |
| Jul 17 2013 |
839 |
219.31 |
| Jul 17 2013 |
1522 |
230.25 |
| Jul 10 2013 |
653 |
221.33 |
| Jul 10 2013 |
420 |
197.79 |
| Jul 10 2013 |
859 |
219.31 |
| Jul 10 2013 |
1547 |
230.25 |
| Jul 03 2013 |
635 |
221.33 |
| Jul 03 2013 |
423 |
197.79 |
| Jul 03 2013 |
886 |
219.31 |
| Jul 03 2013 |
1552 |
230.25 |
| Jun 26 2013 |
634 |
221.33 |
| Jun 26 2013 |
432 |
197.79 |
| Jun 26 2013 |
914 |
219.31 |
| Jun 26 2013 |
1602 |
230.25 |
| Jun 19 2013 |
649 |
221.33 |
| Jun 19 2013 |
454 |
197.79 |
| Jun 19 2013 |
951 |
219.31 |
| Jun 19 2013 |
1636 |
230.25 |
| Jun 12 2013 |
656 |
217.34 |
| Jun 12 2013 |
504 |
199.73 |
| Jun 12 2013 |
1170 |
225.44 |
| Jun 12 2013 |
847 |
206.13 |
| Jun 05 2013 |
635 |
217.34 |
| Jun 05 2013 |
500 |
199.73 |
| Jun 05 2013 |
983 |
218.96 |
| Jun 05 2013 |
797 |
203.95 |
| May 29 2013 |
608 |
214.73 |
| May 29 2013 |
485 |
199.73 |
| May 29 2013 |
1006 |
218.96 |
| May 29 2013 |
800 |
203.95 |
| May 22 2013 |
611 |
214.73 |
| May 22 2013 |
502 |
199.73 |
| May 22 2013 |
1045 |
218.96 |
| May 22 2013 |
833 |
203.95 |
| May 15 2013 |
636 |
214.73 |
| May 15 2013 |
507 |
199.73 |
| May 15 2013 |
1083 |
218.96 |
| May 15 2013 |
861 |
203.95 |
| May 08 2013 |
617 |
214.73 |
| May 08 2013 |
480 |
199.73 |
| May 08 2013 |
1084 |
218.96 |
| May 08 2013 |
869 |
203.95 |
| May 01 2013 |
682 |
214.73 |
| May 01 2013 |
560 |
199.73 |
| May 01 2013 |
1156 |
218.96 |
| May 01 2013 |
942 |
203.95 |
| Apr 24 2013 |
696 |
214.73 |
| Apr 24 2013 |
505 |
194.69 |
| Apr 24 2013 |
704 |
201.61 |
| Apr 24 2013 |
516 |
184.48 |
| Apr 17 2013 |
754 |
214.73 |
| Apr 17 2013 |
533 |
194.69 |
| Apr 17 2013 |
743 |
201.61 |
| Apr 17 2013 |
538 |
184.48 |
| Apr 10 2013 |
935 |
226.75 |
| Apr 10 2013 |
248 |
168.18 |
| Apr 10 2013 |
651 |
197.51 |
| Apr 10 2013 |
781 |
192.73 |
| Apr 03 2013 |
938 |
226.75 |
| Apr 03 2013 |
256 |
168.18 |
| Apr 03 2013 |
653 |
197.51 |
| Apr 03 2013 |
802 |
192.73 |
| Mar 27 2013 |
959 |
226.75 |
| Mar 27 2013 |
263 |
168.18 |
| Mar 27 2013 |
680 |
197.51 |
| Mar 27 2013 |
826 |
192.73 |
| Mar 20 2013 |
265 |
168.18 |
| Mar 20 2013 |
439 |
185.18 |
| Mar 20 2013 |
468 |
175.69 |
| Mar 13 2013 |
138 |
168.18 |
| Mar 13 2013 |
484 |
175.69 |
| Oct 15 2010 |
384 |
152.05 |
| Oct 15 2010 |
463 |
152.05 |
| Aug 15 2010 |
398 |
152.05 |
| Aug 15 2010 |
470 |
152.05 |
| Aug 01 2010 |
351 |
152.05 |
| Aug 01 2010 |
433 |
152.05 |
| Jul 15 2010 |
296 |
152.05 |
| Jul 15 2010 |
364 |
152.05 |
| Jul 01 2010 |
320 |
152.05 |
| Jul 01 2010 |
431 |
152.05 |
| Jun 15 2010 |
289 |
152.05 |
| Jun 15 2010 |
411 |
152.05 |
| Jun 01 2010 |
219 |
152.05 |
| Jun 01 2010 |
385 |
152.05 |
| May 27 2010 |
133 |
152.05 |
| May 27 2010 |
261 |
152.05 |
