| May 03 2019 |
10506 |
451.92 |
| May 03 2019 |
1911 |
344.29 |
| May 03 2019 |
9934 |
416.04 |
| Apr 26 2019 |
10623 |
451.92 |
| Apr 26 2019 |
1934 |
344.29 |
| Apr 26 2019 |
9760 |
416.04 |
| Apr 19 2019 |
10560 |
451.92 |
| Apr 19 2019 |
1978 |
344.29 |
| Apr 19 2019 |
9737 |
416.04 |
| Apr 18 2019 |
10569 |
451.92 |
| Apr 18 2019 |
1986 |
344.29 |
| Apr 12 2019 |
10586 |
451.92 |
| Apr 12 2019 |
2023 |
344.29 |
| Apr 12 2019 |
9801 |
416.04 |
| Apr 05 2019 |
10172 |
451.92 |
| Apr 05 2019 |
1976 |
344.29 |
| Apr 05 2019 |
9514 |
416.04 |
| Mar 29 2019 |
10113 |
451.92 |
| Mar 29 2019 |
1984 |
344.29 |
| Mar 29 2019 |
9409 |
416.04 |
| Mar 22 2019 |
9970 |
451.92 |
| Mar 22 2019 |
1989 |
344.29 |
| Mar 22 2019 |
9334 |
416.04 |
| Mar 15 2019 |
10100 |
451.92 |
| Mar 15 2019 |
1979 |
344.29 |
| Mar 15 2019 |
9412 |
416.04 |
| Mar 08 2019 |
9911 |
451.92 |
| Mar 08 2019 |
1952 |
344.29 |
| Mar 08 2019 |
9245 |
416.04 |
| Mar 01 2019 |
9984 |
451.92 |
| Mar 01 2019 |
1964 |
344.29 |
| Mar 01 2019 |
9298 |
416.04 |
| Feb 22 2019 |
10022 |
451.92 |
| Feb 22 2019 |
1959 |
344.29 |
| Feb 22 2019 |
9320 |
416.04 |
| Feb 15 2019 |
10003 |
451.92 |
| Feb 15 2019 |
1969 |
344.29 |
| Feb 15 2019 |
9264 |
416.04 |
| Feb 08 2019 |
9952 |
451.92 |
| Feb 08 2019 |
1975 |
344.29 |
| Feb 08 2019 |
9231 |
416.04 |
| Feb 01 2019 |
9963 |
451.92 |
| Feb 01 2019 |
1981 |
344.29 |
| Feb 01 2019 |
9228 |
416.04 |
| Jan 25 2019 |
9973 |
451.92 |
| Jan 25 2019 |
1985 |
344.29 |
| Jan 25 2019 |
9263 |
416.04 |
| Jan 18 2019 |
10025 |
451.92 |
| Jan 18 2019 |
1999 |
344.29 |
| Jan 18 2019 |
9276 |
416.04 |
| Jan 11 2019 |
10025 |
451.92 |
| Jan 11 2019 |
1999 |
344.29 |
| Jan 11 2019 |
9275 |
416.04 |
| Jan 04 2019 |
10026 |
451.92 |
| Jan 04 2019 |
2002 |
344.29 |
| Jan 04 2019 |
9284 |
416.04 |
| Dec 28 2018 |
10026 |
451.92 |
| Dec 28 2018 |
2002 |
344.29 |
| Dec 28 2018 |
9284 |
416.04 |
| Dec 21 2018 |
10026 |
451.92 |
| Dec 21 2018 |
2002 |
344.29 |
| Dec 21 2018 |
9284 |
416.04 |
| Dec 14 2018 |
10026 |
451.92 |
| Dec 14 2018 |
2002 |
344.29 |
| Dec 14 2018 |
9284 |
416.04 |
| Dec 07 2018 |
10026 |
451.92 |
| Dec 07 2018 |
2002 |
344.29 |
| Dec 07 2018 |
9283 |
416.04 |
| Nov 30 2018 |
10026 |
451.92 |
| Nov 30 2018 |
2002 |
344.29 |
| Nov 30 2018 |
9283 |
416.04 |
| Nov 23 2018 |
10026 |
451.92 |
| Nov 23 2018 |
2002 |
344.29 |
| Nov 23 2018 |
9283 |
416.04 |
| Nov 16 2018 |
10026 |
451.92 |
| Nov 16 2018 |
2002 |
344.29 |
| Nov 16 2018 |
9283 |
416.04 |
| Nov 09 2018 |
10027 |
451.92 |
| Nov 09 2018 |
2002 |
344.29 |
| Nov 09 2018 |
9283 |
416.04 |
| Nov 02 2018 |
10027 |
451.92 |
| Nov 02 2018 |
2002 |
344.29 |
| Nov 02 2018 |
9259 |
416.04 |
| Oct 26 2018 |
10024 |
451.92 |
| Oct 26 2018 |
2002 |
344.29 |
| Oct 26 2018 |
9256 |
416.04 |
| Oct 19 2018 |
10038 |
451.92 |
| Oct 19 2018 |
2002 |
344.29 |
| Oct 19 2018 |
9280 |
416.04 |
| Oct 12 2018 |
9998 |
451.92 |
| Oct 12 2018 |
2001 |
344.29 |
| Oct 12 2018 |
9252 |
416.04 |
| Oct 05 2018 |
10018 |
451.92 |
| Oct 05 2018 |
2000 |
344.29 |
| Oct 05 2018 |
9340 |
416.04 |
| Sep 28 2018 |
9791 |
451.92 |
| Sep 28 2018 |
2000 |
344.29 |
| Sep 28 2018 |
9098 |
416.04 |
| Sep 21 2018 |
9766 |
451.92 |
| Sep 21 2018 |
1991 |
344.29 |
| Sep 21 2018 |
9085 |
416.04 |
| Sep 14 2018 |
9797 |
451.92 |
| Sep 14 2018 |
1997 |
344.29 |
| Sep 14 2018 |
9121 |
416.04 |
| Sep 07 2018 |
9969 |
451.92 |
| Sep 07 2018 |
2024 |
344.29 |
| Sep 07 2018 |
9284 |
416.04 |
| Aug 31 2018 |
10015 |
451.92 |
| Aug 31 2018 |
2047 |
344.29 |
| Aug 31 2018 |
9361 |
416.04 |
| Aug 24 2018 |
10045 |
451.92 |
| Aug 24 2018 |
1988 |
344.29 |
| Aug 24 2018 |
9384 |
416.04 |
| Aug 17 2018 |
10022 |
451.92 |
| Aug 17 2018 |
2012 |
344.29 |
| Aug 17 2018 |
9470 |
416.04 |
| Aug 10 2018 |
10769 |
459.92 |
| Aug 10 2018 |
2028 |
344.29 |
| Aug 10 2018 |
11418 |
431.02 |
| Aug 03 2018 |
10940 |
459.92 |
| Aug 03 2018 |
2069 |
344.29 |
| Aug 03 2018 |
11529 |
431.02 |
| Jul 27 2018 |
11061 |
459.92 |
| Jul 27 2018 |
2069 |
344.29 |
| Jul 27 2018 |
11569 |
431.02 |
| Jul 20 2018 |
11017 |
459.92 |
| Jul 20 2018 |
2110 |
344.29 |
| Jul 20 2018 |
11746 |
431.02 |
| Jul 13 2018 |
11199 |
459.92 |
| Jul 13 2018 |
1973 |
344.29 |
| Jul 13 2018 |
11610 |
431.02 |
| Jul 06 2018 |
11018 |
459.92 |
| Jul 06 2018 |
1849 |
344.29 |
| Jul 06 2018 |
11376 |
431.02 |
| Jun 29 2018 |
11017 |
459.92 |
| Jun 29 2018 |
1863 |
344.29 |
| Jun 29 2018 |
11397 |
431.02 |
| Jun 22 2018 |
11236 |
459.92 |
| Jun 22 2018 |
1963 |
344.29 |
| Jun 22 2018 |
11667 |
431.02 |
| Jun 15 2018 |
11302 |
459.92 |
| Jun 15 2018 |
3250 |
366.99 |
| Jun 15 2018 |
10608 |
422.75 |
| Jun 08 2018 |
11367 |
459.92 |
| Jun 08 2018 |
3486 |
369.65 |
| Jun 08 2018 |
7902 |
399.74 |
| Jun 01 2018 |
11733 |
459.92 |
| Jun 01 2018 |
3866 |
374.86 |
| Jun 01 2018 |
6262 |
382.66 |
| May 25 2018 |
11758 |
459.92 |
| May 25 2018 |
4273 |
378.65 |
| May 25 2018 |
5917 |
378.65 |
| May 18 2018 |
11851 |
459.92 |
| May 18 2018 |
3478 |
367.17 |
| May 18 2018 |
5905 |
378.65 |
| May 11 2018 |
11893 |
459.92 |
| May 11 2018 |
3449 |
367.17 |
| May 11 2018 |
5968 |
378.65 |
| May 04 2018 |
17445 |
521.44 |
| May 04 2018 |
4273 |
377.08 |
| May 04 2018 |
5903 |
377.08 |
| Apr 27 2018 |
17294 |
521.44 |
| Apr 27 2018 |
4281 |
377.08 |
| Apr 27 2018 |
5917 |
377.08 |
| Apr 20 2018 |
17319 |
521.44 |
| Apr 20 2018 |
4326 |
377.08 |
| Apr 20 2018 |
5913 |
377.08 |
| Apr 13 2018 |
17114 |
521.44 |
| Apr 13 2018 |
4312 |
377.08 |
| Apr 13 2018 |
5906 |
377.08 |
| Apr 06 2018 |
17564 |
522.17 |
| Apr 06 2018 |
4311 |
377.08 |
| Apr 06 2018 |
5950 |
377.08 |
| Mar 30 2018 |
17975 |
522.17 |
| Mar 30 2018 |
4357 |
377.08 |
| Mar 30 2018 |
6061 |
377.08 |
| Mar 23 2018 |
18179 |
522.17 |
| Mar 23 2018 |
4379 |
377.08 |
| Mar 23 2018 |
6134 |
377.08 |
| Mar 16 2018 |
18043 |
522.17 |
| Mar 16 2018 |
4386 |
377.08 |
| Mar 16 2018 |
6133 |
377.08 |
| Mar 09 2018 |
16395 |
501.93 |
| Mar 09 2018 |
4349 |
377.08 |
| Mar 09 2018 |
6149 |
377.08 |
| Mar 02 2018 |
16504 |
501.93 |
| Mar 02 2018 |
4375 |
377.08 |
| Mar 02 2018 |
6306 |
377.08 |
| Feb 23 2018 |
16669 |
501.93 |
| Feb 23 2018 |
4422 |
377.08 |
| Feb 23 2018 |
6361 |
377.08 |
| Feb 16 2018 |
16704 |
501.93 |
| Feb 16 2018 |
4441 |
377.08 |
| Feb 16 2018 |
6377 |
377.08 |
| Feb 09 2018 |
16501 |
501.93 |
| Feb 09 2018 |
4453 |
377.08 |
| Feb 09 2018 |
6364 |
377.08 |
| Feb 02 2018 |
16409 |
501.93 |
| Feb 02 2018 |
4449 |
377.08 |
| Feb 02 2018 |
6353 |
377.08 |
| Jan 26 2018 |
16486 |
501.93 |
| Jan 26 2018 |
4449 |
377.08 |
| Jan 26 2018 |
6372 |
377.08 |
| Jan 19 2018 |
16492 |
501.93 |
| Jan 19 2018 |
4449 |
377.08 |
| Jan 19 2018 |
6370 |
377.08 |
| Jan 12 2018 |
16525 |
501.93 |
| Jan 12 2018 |
4461 |
377.08 |
| Jan 12 2018 |
6378 |
377.08 |
| Jan 05 2018 |
16525 |
501.93 |
| Jan 05 2018 |
4471 |
377.08 |
| Jan 05 2018 |
6385 |
377.08 |
| Dec 29 2017 |
16525 |
501.93 |
| Dec 29 2017 |
4471 |
377.08 |
| Dec 29 2017 |
6385 |
377.08 |
| Dec 22 2017 |
16525 |
501.93 |
| Dec 22 2017 |
4471 |
377.08 |
| Dec 22 2017 |
6385 |
377.08 |
| Dec 15 2017 |
16525 |
501.93 |
| Dec 15 2017 |
4471 |
377.08 |
| Dec 15 2017 |
6381 |
377.08 |
| Dec 08 2017 |
16525 |
501.93 |
| Dec 08 2017 |
4471 |
377.08 |
| Dec 08 2017 |
6381 |
377.08 |
| Dec 01 2017 |
16525 |
501.93 |
| Dec 01 2017 |
4471 |
377.08 |
| Dec 01 2017 |
6381 |
377.08 |
| Nov 24 2017 |
16525 |
501.93 |
| Nov 24 2017 |
4471 |
377.08 |
| Nov 24 2017 |
6381 |
377.08 |
| Nov 17 2017 |
16526 |
501.93 |
| Nov 17 2017 |
4471 |
377.08 |
| Nov 17 2017 |
6381 |
377.08 |
| Nov 10 2017 |
16554 |
501.93 |
| Nov 10 2017 |
4471 |
377.08 |
| Nov 10 2017 |
6385 |
377.08 |
| Nov 03 2017 |
16554 |
501.93 |
| Nov 03 2017 |
4471 |
377.08 |
| Nov 03 2017 |
6385 |
377.08 |
| Oct 27 2017 |
16579 |
501.93 |
| Oct 27 2017 |
4471 |
377.08 |
| Oct 27 2017 |
6417 |
377.08 |
| Oct 20 2017 |
16491 |
501.93 |
| Oct 20 2017 |
4482 |
377.08 |
| Oct 20 2017 |
6402 |
377.08 |
| Oct 13 2017 |
16541 |
501.93 |
| Oct 13 2017 |
4481 |
377.08 |
| Oct 13 2017 |
6414 |
377.08 |
| Oct 06 2017 |
16542 |
501.93 |
| Oct 06 2017 |
4479 |
377.08 |
| Oct 06 2017 |
6425 |
377.08 |
| Sep 29 2017 |
16540 |
501.93 |
| Sep 29 2017 |
4479 |
377.08 |
| Sep 29 2017 |
6370 |
377.08 |
| Sep 22 2017 |
16772 |
501.93 |
| Sep 22 2017 |
4477 |
377.08 |
| Sep 22 2017 |
6433 |
377.08 |
| Sep 15 2017 |
1290 |
321.61 |
| Sep 15 2017 |
16754 |
501.93 |
| Sep 15 2017 |
4511 |
377.08 |
| Sep 15 2017 |
6495 |
377.08 |
| Sep 08 2017 |
1275 |
321.61 |
| Sep 08 2017 |
16671 |
501.93 |
| Sep 08 2017 |
4547 |
377.08 |
| Sep 08 2017 |
6619 |
377.08 |
| Sep 01 2017 |
1307 |
321.61 |
| Sep 01 2017 |
16712 |
501.93 |
| Sep 01 2017 |
4609 |
377.08 |
| Sep 01 2017 |
6623 |
377.08 |
| Aug 25 2017 |
1308 |
321.61 |
| Aug 25 2017 |
13676 |
465.42 |
| Aug 25 2017 |
4634 |
377.08 |
| Aug 25 2017 |
6963 |
377.08 |
| Aug 18 2017 |
1389 |
321.61 |
| Aug 18 2017 |
13726 |
465.42 |
| Aug 18 2017 |
4672 |
377.08 |
| Aug 18 2017 |
7034 |
377.08 |
| Aug 11 2017 |
1387 |
321.61 |
| Aug 11 2017 |
15449 |
483.62 |
| Aug 11 2017 |
4653 |
377.08 |
| Aug 11 2017 |
7073 |
377.08 |
| Aug 04 2017 |
1413 |
321.61 |
| Aug 04 2017 |
11075 |
439.13 |
| Aug 04 2017 |
4719 |
377.08 |
| Aug 04 2017 |
7152 |
377.08 |
| Jul 28 2017 |
1421 |
321.61 |
| Jul 28 2017 |
11173 |
439.13 |
| Jul 28 2017 |
4766 |
377.08 |
| Jul 28 2017 |
7243 |
377.08 |
| Jul 21 2017 |
1458 |
321.61 |
| Jul 21 2017 |
11252 |
439.13 |
| Jul 21 2017 |
4851 |
377.08 |
| Jul 21 2017 |
7371 |
377.08 |
| Jul 14 2017 |
1526 |
321.61 |
| Jul 14 2017 |
11311 |
439.13 |
| Jul 14 2017 |
4879 |
377.08 |
| Jul 14 2017 |
7411 |
377.08 |
| Jul 07 2017 |
1553 |
321.61 |
| Jul 07 2017 |
11332 |
439.13 |
| Jul 07 2017 |
4928 |
377.08 |
| Jul 07 2017 |
7454 |
377.08 |
| Jun 30 2017 |
1549 |
321.61 |
| Jun 30 2017 |
11379 |
439.13 |
| Jun 30 2017 |
4973 |
377.08 |
| Jun 30 2017 |
7472 |
377.08 |
| Jun 23 2017 |
1581 |
321.61 |
| Jun 23 2017 |
11522 |
439.13 |
| Jun 23 2017 |
5860 |
377.08 |
| Jun 23 2017 |
7539 |
377.08 |
| Jun 16 2017 |
1564 |
321.61 |
| Jun 16 2017 |
11543 |
439.13 |
| Jun 16 2017 |
6551 |
383.84 |
| Jun 16 2017 |
9076 |
389.68 |
| Jun 09 2017 |
1589 |
321.61 |
| Jun 09 2017 |
11425 |
439.13 |
| Jun 09 2017 |
6407 |
381.69 |
| Jun 09 2017 |
11222 |
407.23 |
| Jun 02 2017 |
1591 |
321.61 |
| Jun 02 2017 |
11743 |
439.13 |
| Jun 02 2017 |
6026 |
376.67 |
| Jun 02 2017 |
13188 |
420.31 |
| May 26 2017 |
1604 |
321.61 |
| May 26 2017 |
11794 |
439.13 |
| May 26 2017 |
6729 |
383.93 |
| May 26 2017 |
9857 |
394.78 |
| May 19 2017 |
1649 |
321.61 |
| May 19 2017 |
12093 |
439.13 |
| May 19 2017 |
8898 |
405.81 |
| May 19 2017 |
9950 |
394.75 |
| May 12 2017 |
1672 |
321.61 |
| May 12 2017 |
12152 |
439.13 |
| May 12 2017 |
9032 |
405.81 |
| May 12 2017 |
10027 |
394.75 |
| May 05 2017 |
1774 |
321.61 |
| May 05 2017 |
12184 |
439.13 |
| May 05 2017 |
9049 |
405.81 |
| May 05 2017 |
7826 |
376.4 |
| Apr 28 2017 |
1777 |
321.61 |
| Apr 28 2017 |
8602 |
406.58 |
| Apr 28 2017 |
8902 |
405.81 |
| Apr 28 2017 |
7780 |
376.4 |
| Apr 21 2017 |
1795 |
321.61 |
| Apr 21 2017 |
6633 |
385.83 |
| Apr 21 2017 |
9071 |
405.81 |
| Apr 21 2017 |
7837 |
376.4 |
| Apr 14 2017 |
1876 |
321.61 |
| Apr 14 2017 |
6691 |
385.83 |
| Apr 14 2017 |
9122 |
405.81 |
| Apr 14 2017 |
7871 |
376.4 |
| Apr 07 2017 |
1859 |
321.61 |
| Apr 07 2017 |
6632 |
385.83 |
| Apr 07 2017 |
9199 |
405.81 |
| Apr 07 2017 |
7745 |
376.4 |
| Mar 31 2017 |
1913 |
321.61 |
| Mar 31 2017 |
4836 |
364.67 |
| Mar 31 2017 |
9443 |
405.81 |
| Mar 31 2017 |
7910 |
376.4 |
| Mar 24 2017 |
1869 |
321.61 |
| Mar 24 2017 |
4455 |
361.03 |
| Mar 24 2017 |
9357 |
405.81 |
| Mar 24 2017 |
7822 |
376.4 |
| Mar 17 2017 |
1882 |
321.61 |
| Mar 17 2017 |
4521 |
361.03 |
| Mar 17 2017 |
9436 |
405.81 |
| Mar 17 2017 |
7873 |
376.4 |
| Mar 10 2017 |
1887 |
321.61 |
| Mar 10 2017 |
4559 |
361.03 |
| Mar 10 2017 |
8055 |
390.68 |
| Mar 10 2017 |
6546 |
363.88 |
| Mar 03 2017 |
1880 |
321.61 |
| Mar 03 2017 |
4575 |
361.03 |
| Mar 03 2017 |
7984 |
390.68 |
| Mar 03 2017 |
6571 |
363.88 |
| Feb 24 2017 |
2163 |
330.01 |
| Feb 24 2017 |
3891 |
350.55 |
| Feb 24 2017 |
7872 |
389.94 |
| Feb 24 2017 |
6601 |
363.88 |
| Feb 17 2017 |
2116 |
330.01 |
| Feb 17 2017 |
3923 |
350.55 |
| Feb 17 2017 |
7724 |
389.94 |
| Feb 17 2017 |
6646 |
363.88 |
| Feb 10 2017 |
2137 |
330.01 |
| Feb 10 2017 |
3959 |
350.55 |
| Feb 10 2017 |
7752 |
389.94 |
| Feb 10 2017 |
6666 |
363.88 |
| Feb 03 2017 |
2139 |
330.01 |
| Feb 03 2017 |
3958 |
350.55 |
| Feb 03 2017 |
7771 |
389.94 |
| Feb 03 2017 |
6690 |
363.88 |
| Jan 27 2017 |
2139 |
330.01 |
| Jan 27 2017 |
3959 |
350.55 |
| Jan 27 2017 |
7785 |
389.94 |
| Jan 27 2017 |
6682 |
363.88 |
| Jan 20 2017 |
2135 |
330.01 |
| Jan 20 2017 |
3973 |
350.55 |
| Jan 20 2017 |
7781 |
389.94 |
| Jan 20 2017 |
6691 |
363.88 |
| Jan 13 2017 |
2135 |
330.01 |
| Jan 13 2017 |
3974 |
350.55 |
| Jan 13 2017 |
7785 |
389.94 |
| Jan 13 2017 |
6693 |
363.88 |
| Jan 06 2017 |
2135 |
330.01 |
| Jan 06 2017 |
3974 |
350.55 |
| Jan 06 2017 |
7774 |
389.94 |
| Jan 06 2017 |
6684 |
363.88 |
| Dec 30 2016 |
2140 |
330.01 |
| Dec 30 2016 |
3974 |
350.55 |
| Dec 30 2016 |
7778 |
389.94 |
| Dec 30 2016 |
6689 |
363.88 |
| Dec 23 2016 |
2140 |
330.01 |
| Dec 23 2016 |
3974 |
350.55 |
| Dec 23 2016 |
7778 |
389.94 |
| Dec 23 2016 |
6689 |
363.88 |
| Dec 16 2016 |
2140 |
330.01 |
| Dec 16 2016 |
3974 |
350.55 |
| Dec 16 2016 |
7782 |
389.94 |
| Dec 16 2016 |
6692 |
363.88 |
| Dec 09 2016 |
2140 |
330.01 |
| Dec 09 2016 |
3974 |
350.55 |
| Dec 09 2016 |
7784 |
389.94 |
| Dec 09 2016 |
6693 |
363.88 |
| Dec 02 2016 |
2140 |
330.01 |
| Dec 02 2016 |
3974 |
350.55 |
| Dec 02 2016 |
7784 |
389.94 |
| Dec 02 2016 |
6693 |
363.88 |
| Nov 25 2016 |
2137 |
330.01 |
| Nov 25 2016 |
3974 |
350.55 |
| Nov 25 2016 |
7781 |
389.94 |
| Nov 25 2016 |
6689 |
363.88 |
| Nov 18 2016 |
2137 |
330.01 |
| Nov 18 2016 |
3974 |
350.55 |
| Nov 18 2016 |
7781 |
389.94 |
| Nov 18 2016 |
6689 |
363.88 |
| Nov 11 2016 |
2137 |
330.01 |
| Nov 11 2016 |
3973 |
350.55 |
| Nov 11 2016 |
7781 |
389.94 |
| Nov 11 2016 |
6686 |
363.88 |
| Nov 04 2016 |
2137 |
330.01 |
| Nov 04 2016 |
3973 |
350.55 |
| Nov 04 2016 |
7781 |
389.94 |
| Nov 04 2016 |
6686 |
363.88 |
| Oct 28 2016 |
2135 |
330.01 |
| Oct 28 2016 |
3977 |
350.55 |
| Oct 28 2016 |
7781 |
389.94 |
| Oct 28 2016 |
6692 |
363.88 |
| Oct 21 2016 |
2135 |
330.01 |
| Oct 21 2016 |
3985 |
350.55 |
| Oct 21 2016 |
7772 |
389.94 |
| Oct 21 2016 |
6694 |
363.88 |
| Oct 14 2016 |
2136 |
330.01 |
| Oct 14 2016 |
3986 |
350.55 |
| Oct 14 2016 |
7804 |
389.94 |
| Oct 14 2016 |
6729 |
363.88 |
| Oct 07 2016 |
2136 |
330.01 |
| Oct 07 2016 |
3989 |
350.55 |
| Oct 07 2016 |
7811 |
389.94 |
| Oct 07 2016 |
6730 |
363.88 |
| Sep 30 2016 |
2165 |
330.01 |
| Sep 30 2016 |
3990 |
350.55 |
| Sep 30 2016 |
7825 |
389.94 |
| Sep 30 2016 |
6732 |
363.88 |
| Sep 23 2016 |
2161 |
330.01 |
| Sep 23 2016 |
3958 |
350.55 |
| Sep 23 2016 |
7827 |
389.94 |
| Sep 23 2016 |
6689 |
363.88 |
| Sep 16 2016 |
2429 |
338.41 |
| Sep 16 2016 |
3947 |
350.55 |
| Sep 16 2016 |
7876 |
389.94 |
| Sep 16 2016 |
6706 |
363.88 |
| Sep 09 2016 |
2518 |
338.41 |
| Sep 09 2016 |
4000 |
350.55 |
| Sep 09 2016 |
7951 |
389.94 |
| Sep 09 2016 |
6731 |
363.88 |
| Sep 02 2016 |
2564 |
338.41 |
| Sep 02 2016 |
4016 |
350.55 |
| Sep 02 2016 |
7780 |
387.15 |
| Sep 02 2016 |
6805 |
363.88 |
| Aug 26 2016 |
2513 |
338.41 |
| Aug 26 2016 |
3684 |
350.55 |
| Aug 26 2016 |
7818 |
387.15 |
| Aug 26 2016 |
6489 |
363.7 |
| Aug 19 2016 |
2562 |
338.41 |
| Aug 19 2016 |
3698 |
350.55 |
| Aug 19 2016 |
7846 |
387.15 |
| Aug 19 2016 |
6532 |
363.7 |
| Aug 12 2016 |
2934 |
338.41 |
| Aug 12 2016 |
3703 |
350.55 |
| Aug 12 2016 |
7965 |
387.15 |
| Aug 12 2016 |
7463 |
363.7 |
| Aug 05 2016 |
2943 |
338.41 |
| Aug 05 2016 |
4081 |
355.13 |
| Aug 05 2016 |
7969 |
387.15 |
| Aug 05 2016 |
7694 |
364.82 |
| Jul 29 2016 |
2936 |
338.41 |
| Jul 29 2016 |
3973 |
355.13 |
| Jul 29 2016 |
8020 |
387.15 |
| Jul 29 2016 |
7741 |
364.82 |
| Jul 22 2016 |
3035 |
338.41 |
| Jul 22 2016 |
4083 |
355.13 |
| Jul 22 2016 |
8185 |
387.15 |
| Jul 22 2016 |
7850 |
364.82 |
| Jun 22 2016 |
3077 |
338.41 |
| Jun 22 2016 |
4199 |
355.13 |
| Jun 22 2016 |
10757 |
409.64 |
| Jun 22 2016 |
9778 |
373.65 |
| Jun 15 2016 |
3136 |
338.41 |
| Jun 15 2016 |
4290 |
355.13 |
| Jun 15 2016 |
10833 |
409.64 |
| Jun 15 2016 |
9879 |
373.65 |
| Jun 08 2016 |
3165 |
338.41 |
| Jun 08 2016 |
4282 |
355.13 |
| Jun 08 2016 |
8673 |
388.78 |
| Jun 08 2016 |
9912 |
373.65 |
| Jun 01 2016 |
3326 |
338.41 |
| Jun 01 2016 |
4366 |
355.13 |
| Jun 01 2016 |
7286 |
374.24 |
| Jun 01 2016 |
8263 |
358.03 |
| May 25 2016 |
3303 |
338.41 |
| May 25 2016 |
4408 |
355.13 |
| May 25 2016 |
7302 |
374.24 |
| May 25 2016 |
8300 |
358.03 |
| May 18 2016 |
3305 |
338.41 |
| May 18 2016 |
4451 |
355.13 |
| May 18 2016 |
7372 |
374.24 |
| May 18 2016 |
8331 |
358.03 |
| May 11 2016 |
3245 |
338.41 |
| May 11 2016 |
4461 |
355.13 |
| May 11 2016 |
7351 |
374.24 |
| May 11 2016 |
8306 |
358.03 |
| May 04 2016 |
3281 |
338.41 |
| May 04 2016 |
4431 |
355.13 |
| May 04 2016 |
7270 |
374.24 |
| May 04 2016 |
8289 |
358.03 |
| Apr 27 2016 |
3385 |
338.41 |
| Apr 27 2016 |
4912 |
359.65 |
| Apr 27 2016 |
5270 |
349.35 |
| Apr 27 2016 |
7901 |
352.93 |
| Apr 20 2016 |
3462 |
338.41 |
| Apr 20 2016 |
5353 |
364.47 |
| Apr 20 2016 |
6083 |
358.41 |
| Apr 20 2016 |
7277 |
345.71 |
| Apr 13 2016 |
9414 |
404.87 |
| Apr 13 2016 |
6010 |
358.41 |
| Apr 13 2016 |
11385 |
381.31 |
| Apr 06 2016 |
9894 |
407.49 |
| Apr 06 2016 |
6026 |
358.41 |
| Apr 06 2016 |
11854 |
383.92 |
| Mar 30 2016 |
12104 |
428.22 |
| Mar 30 2016 |
5969 |
358.41 |
| Mar 30 2016 |
9367 |
365.24 |
| Mar 23 2016 |
16468 |
464.16 |
| Mar 23 2016 |
6007 |
358.41 |
| Mar 23 2016 |
10324 |
371.88 |
| Mar 16 2016 |
16608 |
464.16 |
| Mar 16 2016 |
5913 |
358.41 |
| Mar 16 2016 |
10248 |
371.88 |
| Mar 09 2016 |
18694 |
482.61 |
| Mar 09 2016 |
6752 |
368.25 |
| Mar 09 2016 |
9832 |
368.25 |
| Mar 02 2016 |
18388 |
482.61 |
| Mar 02 2016 |
6750 |
368.25 |
| Mar 02 2016 |
9785 |
368.25 |
| Feb 24 2016 |
18347 |
482.61 |
| Feb 24 2016 |
6724 |
368.25 |
| Feb 24 2016 |
9769 |
368.25 |
| Feb 17 2016 |
17246 |
469.53 |
| Feb 17 2016 |
6772 |
368.25 |
| Feb 17 2016 |
9866 |
368.25 |
| Feb 10 2016 |
18652 |
484.31 |
| Feb 10 2016 |
6802 |
368.25 |
| Feb 10 2016 |
9900 |
368.25 |
| Feb 03 2016 |
18625 |
484.31 |
| Feb 03 2016 |
6816 |
368.25 |
| Feb 03 2016 |
9919 |
368.25 |
| Jan 27 2016 |
18685 |
484.31 |
| Jan 27 2016 |
6826 |
368.25 |
| Jan 27 2016 |
9949 |
368.25 |
| Jan 20 2016 |
18682 |
484.31 |
| Jan 20 2016 |
6849 |
368.25 |
| Jan 20 2016 |
9963 |
368.25 |
| Jan 13 2016 |
18701 |
484.31 |
| Jan 13 2016 |
6857 |
368.25 |
| Jan 13 2016 |
9967 |
368.25 |
| Jan 06 2016 |
18701 |
484.31 |
| Jan 06 2016 |
6862 |
368.25 |
| Jan 06 2016 |
9973 |
368.25 |
| Dec 30 2015 |
18701 |
484.31 |
| Dec 30 2015 |
6862 |
368.25 |
| Dec 30 2015 |
9973 |
368.25 |
| Dec 23 2015 |
18699 |
484.31 |
| Dec 23 2015 |
6862 |
368.25 |
| Dec 23 2015 |
9973 |
368.25 |
| Dec 16 2015 |
18699 |
484.31 |
| Dec 16 2015 |
6862 |
368.25 |
| Dec 16 2015 |
9973 |
368.25 |
| Dec 09 2015 |
18700 |
484.31 |
| Dec 09 2015 |
6870 |
368.25 |
| Dec 09 2015 |
9976 |
368.25 |
| Dec 02 2015 |
18701 |
484.31 |
| Dec 02 2015 |
6871 |
368.25 |
| Dec 02 2015 |
9977 |
368.25 |
| Nov 25 2015 |
18701 |
484.31 |
| Nov 25 2015 |
6871 |
368.25 |
| Nov 25 2015 |
9977 |
368.25 |
| Nov 18 2015 |
18700 |
484.31 |
| Nov 18 2015 |
6871 |
368.25 |
| Nov 18 2015 |
9977 |
368.25 |
| Nov 11 2015 |
18672 |
484.31 |
| Nov 11 2015 |
6871 |
368.25 |
| Nov 11 2015 |
9978 |
368.25 |
| Nov 04 2015 |
18672 |
484.31 |
| Nov 04 2015 |
6871 |
368.25 |
| Nov 04 2015 |
9978 |
368.25 |
| Oct 28 2015 |
18674 |
484.31 |
| Oct 28 2015 |
6862 |
368.25 |
| Oct 28 2015 |
9963 |
368.25 |
| Oct 21 2015 |
18608 |
484.31 |
| Oct 21 2015 |
6872 |
368.25 |
| Oct 21 2015 |
9968 |
368.25 |
| Oct 14 2015 |
18597 |
484.31 |
| Oct 14 2015 |
6873 |
368.25 |
| Oct 14 2015 |
9971 |
368.25 |
| Oct 07 2015 |
18632 |
484.31 |
| Oct 07 2015 |
6866 |
368.25 |
| Oct 07 2015 |
9972 |
368.25 |
| Sep 30 2015 |
18648 |
484.31 |
| Sep 30 2015 |
6870 |
368.25 |
| Sep 30 2015 |
9986 |
368.25 |
| Sep 23 2015 |
18756 |
484.31 |
| Sep 23 2015 |
6989 |
369.73 |
| Sep 23 2015 |
10189 |
369.73 |
| Sep 16 2015 |
18572 |
484.31 |
| Sep 16 2015 |
6998 |
369.73 |
| Sep 16 2015 |
10173 |
369.73 |
| Sep 09 2015 |
18528 |
484.31 |
| Sep 09 2015 |
7031 |
369.73 |
| Sep 09 2015 |
10192 |
369.73 |
| Sep 02 2015 |
18613 |
484.31 |
| Sep 02 2015 |
6975 |
369.73 |
| Sep 02 2015 |
10148 |
369.73 |
| Aug 26 2015 |
18786 |
484.31 |
| Aug 26 2015 |
4093 |
331.07 |
| Aug 26 2015 |
10278 |
369.73 |
| Aug 19 2015 |
14033 |
438.66 |
| Aug 19 2015 |
4084 |
331.07 |
| Aug 19 2015 |
10459 |
369.73 |
| Aug 12 2015 |
12628 |
426.63 |
| Aug 12 2015 |
4108 |
331.07 |
| Aug 12 2015 |
10481 |
369.73 |
| Aug 05 2015 |
10193 |
404.08 |
| Aug 05 2015 |
4491 |
336.66 |
| Aug 05 2015 |
11199 |
375.32 |
| Jul 29 2015 |
10232 |
404.08 |
| Jul 29 2015 |
4564 |
336.66 |
| Jul 29 2015 |
11349 |
375.32 |
| Jul 22 2015 |
10234 |
404.08 |
| Jul 22 2015 |
4552 |
336.66 |
| Jul 22 2015 |
8716 |
353.16 |
| Jul 15 2015 |
10462 |
404.08 |
| Jul 15 2015 |
4631 |
336.66 |
| Jul 15 2015 |
8805 |
353.16 |
| Jul 08 2015 |
10519 |
404.08 |
| Jul 08 2015 |
4392 |
333.09 |
| Jul 08 2015 |
7148 |
336.66 |
| Jul 01 2015 |
10579 |
404.08 |
| Jul 01 2015 |
4462 |
333.09 |
| Jul 01 2015 |
7199 |
336.66 |
| Jun 24 2015 |
10596 |
404.08 |
| Jun 24 2015 |
4531 |
333.09 |
| Jun 24 2015 |
6310 |
327 |
| Jun 17 2015 |
10603 |
404.08 |
| Jun 17 2015 |
4573 |
333.09 |
| Jun 17 2015 |
6376 |
327 |
| Jun 10 2015 |
10658 |
404.08 |
| Jun 10 2015 |
4610 |
333.09 |
| Jun 10 2015 |
6968 |
333.28 |
| Jun 03 2015 |
10803 |
404.08 |
| Jun 03 2015 |
4653 |
333.09 |
| Jun 03 2015 |
7088 |
333.28 |
| May 27 2015 |
10709 |
404.08 |
| May 27 2015 |
4651 |
333.09 |
| May 27 2015 |
7075 |
333.28 |
| May 20 2015 |
10794 |
404.08 |
| May 20 2015 |
4715 |
333.09 |
| May 20 2015 |
7136 |
333.28 |
| May 13 2015 |
10893 |
404.08 |
| May 13 2015 |
4706 |
333.09 |
| May 13 2015 |
7164 |
333.28 |
| May 06 2015 |
10801 |
404.08 |
| May 06 2015 |
4528 |
333.09 |
| May 06 2015 |
6980 |
333.28 |
| Apr 29 2015 |
9738 |
393.37 |
| Apr 29 2015 |
4651 |
333.36 |
| Apr 29 2015 |
7088 |
333.49 |
| Apr 22 2015 |
9799 |
393.37 |
| Apr 22 2015 |
4356 |
329.01 |
| Apr 22 2015 |
7124 |
333.49 |
| Apr 15 2015 |
9714 |
393.37 |
| Apr 15 2015 |
4378 |
329.01 |
| Apr 15 2015 |
7187 |
333.49 |
| Apr 08 2015 |
9708 |
393.37 |
| Apr 08 2015 |
4456 |
329.01 |
| Apr 08 2015 |
7229 |
333.49 |
| Apr 01 2015 |
9803 |
393.37 |
| Apr 01 2015 |
4532 |
329.01 |
| Apr 01 2015 |
7339 |
333.49 |
| Mar 25 2015 |
9443 |
393.37 |
| Mar 25 2015 |
4489 |
329.01 |
| Mar 25 2015 |
6338 |
325.38 |
| Mar 18 2015 |
4289 |
353.86 |
| Mar 18 2015 |
7314 |
374.14 |
| Mar 18 2015 |
4488 |
329.01 |
| Mar 18 2015 |
6279 |
325.38 |
| Mar 11 2015 |
4420 |
353.86 |
| Mar 11 2015 |
7484 |
374.14 |
| Mar 11 2015 |
4533 |
329.01 |
| Mar 11 2015 |
6535 |
325.38 |
| Mar 04 2015 |
4467 |
353.86 |
| Mar 04 2015 |
7605 |
374.14 |
| Mar 04 2015 |
4593 |
329.01 |
| Mar 04 2015 |
6603 |
325.38 |
| Feb 25 2015 |
4430 |
353.86 |
| Feb 25 2015 |
7655 |
374.14 |
| Feb 25 2015 |
4599 |
329.01 |
| Feb 25 2015 |
6620 |
325.38 |
| Feb 18 2015 |
4446 |
353.86 |
| Feb 18 2015 |
6878 |
364.34 |
| Feb 18 2015 |
4638 |
329.01 |
| Feb 18 2015 |
6709 |
325.38 |
| Feb 11 2015 |
4472 |
353.86 |
| Feb 11 2015 |
6894 |
364.34 |
| Feb 11 2015 |
4643 |
329.01 |
| Feb 11 2015 |
6730 |
325.38 |
| Feb 04 2015 |
4471 |
353.86 |
| Feb 04 2015 |
6926 |
364.34 |
| Feb 04 2015 |
4648 |
329.01 |
| Feb 04 2015 |
6746 |
325.38 |
| Jan 28 2015 |
4471 |
353.86 |
| Jan 28 2015 |
6920 |
364.34 |
| Jan 28 2015 |
4655 |
329.01 |
| Jan 28 2015 |
6762 |
325.38 |
| Jan 21 2015 |
4475 |
353.86 |
| Jan 21 2015 |
6967 |
364.65 |
| Jan 21 2015 |
4673 |
329.01 |
| Jan 21 2015 |
6815 |
325.68 |
| Jan 14 2015 |
4475 |
353.86 |
| Jan 14 2015 |
6976 |
364.65 |
| Jan 14 2015 |
4686 |
329.01 |
| Jan 14 2015 |
6828 |
325.68 |
| Jan 07 2015 |
4475 |
353.86 |
| Jan 07 2015 |
6976 |
364.65 |
| Jan 07 2015 |
4679 |
329.01 |
| Jan 07 2015 |
6824 |
325.68 |
| Dec 31 2014 |
4476 |
353.86 |
| Dec 31 2014 |
6976 |
364.65 |
| Dec 31 2014 |
4680 |
329.01 |
| Dec 31 2014 |
6828 |
325.68 |
| Dec 24 2014 |
4476 |
353.86 |
| Dec 24 2014 |
6976 |
364.65 |
| Dec 24 2014 |
4680 |
329.01 |
| Dec 24 2014 |
6828 |
325.68 |
| Dec 17 2014 |
4476 |
353.86 |
| Dec 17 2014 |
6976 |
364.65 |
| Dec 17 2014 |
4679 |
329.01 |
| Dec 17 2014 |
6828 |
325.68 |
| Dec 10 2014 |
4476 |
353.86 |
| Dec 10 2014 |
6976 |
364.65 |
| Dec 10 2014 |
4679 |
329.01 |
| Dec 10 2014 |
6828 |
325.68 |
| Dec 03 2014 |
4477 |
353.86 |
| Dec 03 2014 |
6976 |
364.65 |
| Dec 03 2014 |
4679 |
329.01 |
| Dec 03 2014 |
6828 |
325.68 |
| Nov 26 2014 |
4477 |
353.86 |
| Nov 26 2014 |
6976 |
364.65 |
| Nov 26 2014 |
4679 |
329.01 |
| Nov 26 2014 |
6828 |
325.68 |
| Nov 19 2014 |
4477 |
353.86 |
| Nov 19 2014 |
6976 |
364.65 |
| Nov 19 2014 |
4679 |
329.01 |
| Nov 19 2014 |
6827 |
325.68 |
| Nov 12 2014 |
4477 |
353.86 |
| Nov 12 2014 |
6976 |
364.65 |
| Nov 12 2014 |
4679 |
329.01 |
| Nov 12 2014 |
6827 |
325.68 |
| Nov 05 2014 |
4477 |
353.86 |
| Nov 05 2014 |
6976 |
364.65 |
| Nov 05 2014 |
4679 |
329.01 |
| Nov 05 2014 |
6827 |
325.68 |
| Oct 29 2014 |
4477 |
353.86 |
| Oct 29 2014 |
6974 |
364.65 |
| Oct 29 2014 |
4679 |
329.01 |
| Oct 29 2014 |
6827 |
325.68 |
| Oct 22 2014 |
4474 |
353.86 |
| Oct 22 2014 |
6968 |
364.65 |
| Oct 22 2014 |
4666 |
329.01 |
| Oct 22 2014 |
6835 |
325.68 |
| Oct 15 2014 |
4472 |
353.86 |
| Oct 15 2014 |
6946 |
364.65 |
| Oct 15 2014 |
4660 |
329.01 |
| Oct 15 2014 |
6830 |
325.68 |
| Oct 08 2014 |
4471 |
353.86 |
| Oct 08 2014 |
6955 |
364.65 |
| Oct 08 2014 |
4660 |
329.01 |
| Oct 08 2014 |
6838 |
325.68 |
| Oct 01 2014 |
4474 |
353.86 |
| Oct 01 2014 |
6959 |
364.65 |
| Oct 01 2014 |
4669 |
329.01 |
| Oct 01 2014 |
6847 |
325.68 |
| Sep 24 2014 |
4452 |
353.86 |
| Sep 24 2014 |
6985 |
364.65 |
| Sep 24 2014 |
4698 |
329.01 |
| Sep 24 2014 |
6833 |
325.68 |
| Sep 17 2014 |
4447 |
353.86 |
| Sep 17 2014 |
6944 |
364.65 |
| Sep 17 2014 |
4733 |
329.01 |
| Sep 17 2014 |
6846 |
325.68 |
| Sep 10 2014 |
4455 |
353.86 |
| Sep 10 2014 |
6954 |
364.65 |
| Sep 10 2014 |
4694 |
329.01 |
| Sep 10 2014 |
6835 |
325.68 |
| Sep 03 2014 |
4459 |
353.86 |
| Sep 03 2014 |
8789 |
384.37 |
| Sep 03 2014 |
4732 |
329.01 |
| Sep 03 2014 |
7614 |
333.36 |
| Aug 27 2014 |
4378 |
353.86 |
| Aug 27 2014 |
8908 |
386.34 |
| Aug 27 2014 |
5536 |
340.13 |
| Aug 27 2014 |
8110 |
338.08 |
| Aug 20 2014 |
4371 |
353.86 |
| Aug 20 2014 |
7432 |
371.27 |
| Aug 20 2014 |
5528 |
340.13 |
| Aug 20 2014 |
8124 |
338.08 |
| Aug 13 2014 |
4407 |
353.86 |
| Aug 13 2014 |
7425 |
371.27 |
| Aug 13 2014 |
5552 |
340.13 |
| Aug 13 2014 |
8179 |
338.08 |
| Aug 06 2014 |
4375 |
353.86 |
| Aug 06 2014 |
7537 |
371.27 |
| Aug 06 2014 |
5591 |
340.13 |
| Aug 06 2014 |
8202 |
338.08 |
| Jul 30 2014 |
4437 |
353.86 |
| Jul 30 2014 |
7550 |
371.27 |
| Jul 30 2014 |
5616 |
340.13 |
| Jul 30 2014 |
8272 |
338.08 |
| Jul 23 2014 |
4354 |
353.86 |
| Jul 23 2014 |
7552 |
371.27 |
| Jul 23 2014 |
6939 |
357.99 |
| Jul 23 2014 |
8803 |
343.48 |
| Jul 16 2014 |
4434 |
353.86 |
| Jul 16 2014 |
7629 |
371.27 |
| Jul 16 2014 |
6937 |
357.99 |
| Jul 16 2014 |
8783 |
343.48 |
| Jul 09 2014 |
4311 |
353.86 |
| Jul 09 2014 |
7634 |
371.27 |
| Jul 09 2014 |
8474 |
374.12 |
| Jul 09 2014 |
8760 |
343.48 |
| Jul 02 2014 |
4451 |
353.86 |
| Jul 02 2014 |
7690 |
371.27 |
| Jul 02 2014 |
8551 |
374.12 |
| Jul 02 2014 |
8877 |
343.48 |
| Jun 25 2014 |
4308 |
353.86 |
| Jun 25 2014 |
7764 |
371.27 |
| Jun 25 2014 |
8618 |
374.12 |
| Jun 25 2014 |
8847 |
343.48 |
| Jun 18 2014 |
4286 |
353.86 |
| Jun 18 2014 |
7792 |
371.27 |
| Jun 18 2014 |
10905 |
397.11 |
| Jun 18 2014 |
9526 |
349.17 |
| Jun 11 2014 |
4487 |
353.86 |
| Jun 11 2014 |
7816 |
371.27 |
| Jun 11 2014 |
10919 |
397.11 |
| Jun 11 2014 |
9633 |
349.17 |
| Jun 04 2014 |
4520 |
353.86 |
| Jun 04 2014 |
6895 |
360.03 |
| Jun 04 2014 |
11121 |
397.11 |
| Jun 04 2014 |
9711 |
349.17 |
| May 28 2014 |
4555 |
353.86 |
| May 28 2014 |
6930 |
360.03 |
| May 28 2014 |
9778 |
382.24 |
| May 28 2014 |
8792 |
340.36 |
| May 21 2014 |
4546 |
353.86 |
| May 21 2014 |
6928 |
360.03 |
| May 21 2014 |
8366 |
366.44 |
| May 21 2014 |
8809 |
340.36 |
| May 14 2014 |
4609 |
353.86 |
| May 14 2014 |
6980 |
360.03 |
| May 14 2014 |
8466 |
366.44 |
| May 14 2014 |
8857 |
340.36 |
| May 07 2014 |
4385 |
353.86 |
| May 07 2014 |
5533 |
343.08 |
| May 07 2014 |
6704 |
347.92 |
| May 07 2014 |
7061 |
322.77 |
| Apr 30 2014 |
4606 |
353.86 |
| Apr 30 2014 |
5780 |
343.4 |
| Apr 30 2014 |
6561 |
342.26 |
| Apr 30 2014 |
7773 |
327.73 |
| Apr 23 2014 |
4754 |
353.86 |
| Apr 23 2014 |
5934 |
343.4 |
| Apr 23 2014 |
5373 |
325.12 |
| Apr 23 2014 |
7880 |
327.73 |
| Apr 16 2014 |
4704 |
353.86 |
| Apr 16 2014 |
5940 |
343.4 |
| Apr 16 2014 |
5381 |
325.12 |
| Apr 16 2014 |
7891 |
327.73 |
| Apr 09 2014 |
4712 |
353.86 |
| Apr 09 2014 |
6123 |
343.4 |
| Apr 09 2014 |
5415 |
325.12 |
| Apr 09 2014 |
8039 |
327.73 |
| Apr 02 2014 |
4602 |
353.86 |
| Apr 02 2014 |
6156 |
343.4 |
| Apr 02 2014 |
5488 |
325.12 |
| Apr 02 2014 |
7854 |
327.73 |
| Mar 26 2014 |
5907 |
341.15 |
| Mar 26 2014 |
5393 |
321.38 |
| Mar 26 2014 |
5369 |
299.64 |
| Mar 19 2014 |
5911 |
341.15 |
| Mar 19 2014 |
5443 |
321.38 |
| Mar 19 2014 |
5408 |
299.64 |
| Mar 12 2014 |
6303 |
345.74 |
| Mar 12 2014 |
4129 |
302.11 |
| Mar 12 2014 |
5426 |
299.64 |
| Mar 05 2014 |
6241 |
345.74 |
| Mar 05 2014 |
4171 |
302.11 |
| Mar 05 2014 |
5458 |
299.64 |
| Feb 26 2014 |
6114 |
343.65 |
| Feb 26 2014 |
4197 |
302.11 |
| Feb 26 2014 |
5493 |
299.64 |
| Feb 19 2014 |
5714 |
337.48 |
| Feb 19 2014 |
4219 |
302.11 |
| Feb 19 2014 |
5532 |
299.64 |
| Feb 12 2014 |
5711 |
337.48 |
| Feb 12 2014 |
4210 |
302.11 |
| Feb 12 2014 |
5530 |
299.64 |
| Feb 05 2014 |
5753 |
337.48 |
| Feb 05 2014 |
5520 |
319.87 |
| Feb 05 2014 |
5570 |
299.64 |
| Jan 29 2014 |
5740 |
337.48 |
| Jan 29 2014 |
5569 |
319.87 |
| Jan 29 2014 |
5595 |
299.64 |
| Jan 22 2014 |
5726 |
337.48 |
| Jan 22 2014 |
5566 |
319.87 |
| Jan 22 2014 |
5591 |
299.64 |
| Jan 15 2014 |
5728 |
337.48 |
| Jan 15 2014 |
5587 |
319.87 |
| Jan 15 2014 |
5604 |
299.64 |
| Jan 08 2014 |
5724 |
337.48 |
| Jan 08 2014 |
5595 |
319.87 |
| Jan 08 2014 |
5608 |
299.64 |
| Jan 01 2014 |
5724 |
337.48 |
| Jan 01 2014 |
5596 |
319.87 |
| Jan 01 2014 |
5608 |
299.64 |
| Dec 25 2013 |
5724 |
337.48 |
| Dec 25 2013 |
5596 |
319.87 |
| Dec 25 2013 |
5608 |
299.64 |
| Dec 18 2013 |
5724 |
337.48 |
| Dec 18 2013 |
5596 |
319.87 |
| Dec 18 2013 |
5608 |
299.64 |
| Dec 11 2013 |
5724 |
337.48 |
| Dec 11 2013 |
5596 |
319.87 |
| Dec 11 2013 |
5608 |
299.64 |
| Dec 04 2013 |
5725 |
337.48 |
| Dec 04 2013 |
5597 |
319.87 |
| Dec 04 2013 |
5610 |
299.64 |
| Nov 27 2013 |
5725 |
337.48 |
| Nov 27 2013 |
5597 |
319.87 |
| Nov 27 2013 |
5610 |
299.64 |
| Nov 20 2013 |
5725 |
337.48 |
| Nov 20 2013 |
5597 |
319.87 |
| Nov 20 2013 |
5611 |
299.64 |
| Nov 13 2013 |
5725 |
337.48 |
| Nov 13 2013 |
5597 |
319.87 |
| Nov 13 2013 |
5610 |
299.64 |
| Nov 06 2013 |
5725 |
337.48 |
| Nov 06 2013 |
5597 |
319.87 |
| Nov 06 2013 |
5610 |
299.64 |
| Oct 30 2013 |
5725 |
337.48 |
| Oct 30 2013 |
5597 |
319.87 |
| Oct 30 2013 |
5609 |
299.64 |
| Oct 23 2013 |
5726 |
337.48 |
| Oct 23 2013 |
5597 |
319.87 |
| Oct 23 2013 |
5609 |
299.64 |
| Oct 16 2013 |
5751 |
337.48 |
| Oct 16 2013 |
5588 |
319.87 |
| Oct 16 2013 |
5612 |
299.64 |
| Oct 09 2013 |
5718 |
337.48 |
| Oct 09 2013 |
5596 |
319.87 |
| Oct 09 2013 |
5619 |
299.64 |
| Oct 02 2013 |
5726 |
337.48 |
| Oct 02 2013 |
5592 |
319.87 |
| Oct 02 2013 |
5624 |
299.64 |
| Sep 25 2013 |
5703 |
337.48 |
| Sep 25 2013 |
5559 |
319.87 |
| Sep 25 2013 |
5618 |
299.64 |
| Sep 18 2013 |
5654 |
337.48 |
| Sep 18 2013 |
5557 |
319.87 |
| Sep 18 2013 |
5585 |
299.64 |
| Sep 11 2013 |
5934 |
341.28 |
| Sep 11 2013 |
5564 |
319.87 |
| Sep 11 2013 |
5882 |
303.35 |
| Sep 04 2013 |
5965 |
341.28 |
| Sep 04 2013 |
5595 |
319.87 |
| Sep 04 2013 |
5912 |
303.35 |
| Aug 28 2013 |
5978 |
341.28 |
| Aug 28 2013 |
5619 |
319.87 |
| Aug 28 2013 |
5939 |
303.35 |
| Aug 21 2013 |
5692 |
336.6 |
| Aug 21 2013 |
5662 |
319.87 |
| Aug 21 2013 |
5597 |
298.93 |
| Aug 14 2013 |
5663 |
335.64 |
| Aug 14 2013 |
5998 |
324.03 |
| Aug 14 2013 |
5807 |
304.65 |
| Aug 07 2013 |
5648 |
335.64 |
| Aug 07 2013 |
6126 |
324.03 |
| Aug 07 2013 |
5877 |
304.65 |
| Jul 31 2013 |
4875 |
321.94 |
| Jul 31 2013 |
5831 |
319.71 |
| Jul 31 2013 |
5932 |
304.65 |
| Jul 24 2013 |
4849 |
321.94 |
| Jul 24 2013 |
4423 |
299.45 |
| Jul 24 2013 |
5970 |
304.65 |
| Jul 17 2013 |
4877 |
321.94 |
| Jul 17 2013 |
4448 |
299.45 |
| Jul 17 2013 |
5976 |
304.65 |
| Jul 10 2013 |
4906 |
321.94 |
| Jul 10 2013 |
2940 |
271.46 |
| Jul 10 2013 |
6052 |
304.65 |
| Jul 03 2013 |
4905 |
321.94 |
| Jul 03 2013 |
2605 |
263.72 |
| Jul 03 2013 |
6018 |
304.65 |
| Jun 26 2013 |
4906 |
321.94 |
| Jun 26 2013 |
2703 |
263.72 |
| Jun 26 2013 |
6168 |
304.65 |
| Jun 19 2013 |
5592 |
331.76 |
| Jun 19 2013 |
2762 |
263.72 |
| Jun 19 2013 |
6801 |
310.57 |
| Jun 12 2013 |
5684 |
331.76 |
| Jun 12 2013 |
2777 |
263.72 |
| Jun 12 2013 |
6917 |
310.57 |
| Jun 05 2013 |
5668 |
331.76 |
| Jun 05 2013 |
2763 |
263.72 |
| Jun 05 2013 |
6863 |
310.57 |
| May 29 2013 |
5599 |
331.76 |
| May 29 2013 |
2804 |
263.72 |
| May 29 2013 |
6856 |
310.57 |
| May 22 2013 |
5770 |
331.76 |
| May 22 2013 |
2523 |
256.77 |
| May 22 2013 |
7032 |
310.57 |
| May 15 2013 |
5812 |
331.76 |
| May 15 2013 |
2569 |
256.77 |
| May 15 2013 |
7147 |
311.61 |
| May 08 2013 |
6167 |
337.09 |
| May 08 2013 |
2571 |
256.77 |
| May 08 2013 |
6237 |
301.8 |
| May 01 2013 |
6355 |
337.09 |
| May 01 2013 |
2842 |
260.43 |
| May 01 2013 |
6918 |
308.41 |
| Apr 24 2013 |
6203 |
337.09 |
| Apr 24 2013 |
2889 |
260.43 |
| Apr 24 2013 |
6876 |
308.41 |
| Apr 17 2013 |
6284 |
337.09 |
| Apr 17 2013 |
2953 |
260.43 |
| Apr 17 2013 |
6972 |
308.41 |
| Apr 10 2013 |
6325 |
337.09 |
| Apr 10 2013 |
2950 |
260.43 |
| Apr 10 2013 |
7030 |
308.41 |
| Apr 03 2013 |
6330 |
337.09 |
| Apr 03 2013 |
2947 |
260.43 |
| Apr 03 2013 |
7043 |
308.41 |
| Mar 27 2013 |
6450 |
337.09 |
| Mar 27 2013 |
2994 |
260.43 |
| Mar 27 2013 |
5726 |
291.63 |
| Mar 20 2013 |
6428 |
337.09 |
| Mar 20 2013 |
2964 |
260.43 |
| Mar 20 2013 |
5743 |
291.63 |
| Mar 13 2013 |
5350 |
346.28 |
| Mar 13 2013 |
4981 |
280.31 |
| Oct 19 2012 |
6668 |
346.28 |
| Oct 19 2012 |
2738 |
268.77 |
| Oct 19 2012 |
5794 |
304.73 |
| Sep 23 2012 |
6640 |
346.28 |
| Sep 23 2012 |
2739 |
268.77 |
| Sep 23 2012 |
5771 |
304.73 |
| Aug 31 2012 |
6437 |
346.28 |
| Aug 31 2012 |
2688 |
268.77 |
| Aug 31 2012 |
5693 |
304.73 |
| Aug 24 2012 |
6823 |
352.21 |
| Aug 24 2012 |
2678 |
268.77 |
| Aug 24 2012 |
5083 |
296.27 |
| Aug 10 2012 |
3143 |
280.44 |
| Aug 10 2012 |
4888 |
294.47 |
| Aug 03 2012 |
2792 |
273.11 |
| Aug 03 2012 |
4778 |
293.14 |
| Jul 27 2012 |
2403 |
264.86 |
| Jul 27 2012 |
4766 |
293.84 |
| Jul 06 2012 |
2356 |
264.86 |
| Jul 06 2012 |
4711 |
293.84 |
| Jun 22 2012 |
4738 |
325.07 |
| Jun 22 2012 |
2238 |
264.86 |
| Jun 22 2012 |
4755 |
297.06 |
| Jun 15 2012 |
4668 |
325.07 |
| Jun 15 2012 |
3505 |
296.75 |
| Jun 15 2012 |
5385 |
301.06 |
| Jun 08 2012 |
4612 |
325.07 |
| Jun 08 2012 |
3473 |
296.75 |
| Jun 08 2012 |
5359 |
301.06 |
| Jun 01 2012 |
4661 |
325.07 |
| Jun 01 2012 |
3361 |
296.75 |
| Jun 01 2012 |
5359 |
301.06 |
| May 25 2012 |
4343 |
325.07 |
| May 25 2012 |
5589 |
360.52 |
| May 25 2012 |
5984 |
315.54 |
| May 18 2012 |
4417 |
325.07 |
| May 18 2012 |
5691 |
360.52 |
| May 18 2012 |
6084 |
315.54 |
| May 11 2012 |
4361 |
325.07 |
| May 11 2012 |
5649 |
360.52 |
| May 11 2012 |
6118 |
315.54 |
| May 04 2012 |
4086 |
325.07 |
| May 04 2012 |
5388 |
360.52 |
| May 04 2012 |
6046 |
315.54 |
| Apr 27 2012 |
4512 |
345.86 |
| Apr 27 2012 |
6849 |
396.48 |
| Apr 27 2012 |
6888 |
329.27 |
| Apr 13 2012 |
3617 |
345.86 |
| Apr 13 2012 |
6501 |
408.17 |
| Apr 13 2012 |
7392 |
342.05 |
| Apr 06 2012 |
3337 |
345.86 |
| Apr 06 2012 |
6133 |
408.17 |
| Apr 06 2012 |
7257 |
342.05 |
| Mar 27 2012 |
3239 |
345.86 |
| Mar 27 2012 |
5937 |
408.17 |
| Mar 27 2012 |
7146 |
342.05 |
| Sep 23 2011 |
4956 |
359.91 |
| Sep 23 2011 |
6685 |
392.52 |
| Sep 23 2011 |
8533 |
380.8 |
| Sep 16 2011 |
4954 |
359.91 |
| Sep 16 2011 |
6639 |
392.52 |
| Sep 16 2011 |
8520 |
380.8 |
| Sep 10 2011 |
5515 |
377.32 |
| Sep 10 2011 |
6497 |
392.52 |
| Sep 10 2011 |
8882 |
389.34 |
| Sep 02 2011 |
5411 |
377.32 |
| Sep 02 2011 |
6473 |
392.52 |
| Sep 02 2011 |
8793 |
389.34 |
| Aug 26 2011 |
5402 |
377.32 |
| Aug 26 2011 |
6471 |
392.52 |
| Aug 26 2011 |
8790 |
389.34 |
| Aug 19 2011 |
5307 |
377.32 |
| Aug 19 2011 |
6538 |
400.52 |
| Aug 19 2011 |
8508 |
396.55 |
| Aug 12 2011 |
5294 |
377.32 |
| Aug 12 2011 |
6378 |
400.52 |
| Aug 12 2011 |
8410 |
396.55 |
| Aug 05 2011 |
5224 |
377.32 |
| Aug 05 2011 |
6307 |
400.52 |
| Aug 05 2011 |
8318 |
396.55 |
| Jul 29 2011 |
5183 |
377.32 |
| Jul 29 2011 |
6263 |
400.52 |
| Jul 29 2011 |
8247 |
396.55 |
| Jul 22 2011 |
5361 |
388 |
| Jul 22 2011 |
4717 |
369.04 |
| Jul 22 2011 |
6679 |
375.36 |
| Oct 15 2010 |
2811 |
308.12 |
| Oct 15 2010 |
3653 |
308.12 |
| Aug 15 2010 |
2699 |
308.12 |
| Aug 15 2010 |
3554 |
308.12 |
| Aug 01 2010 |
2517 |
308.12 |
| Aug 01 2010 |
3370 |
308.12 |
| Jul 15 2010 |
2381 |
308.12 |
| Jul 15 2010 |
3124 |
308.12 |
| Jul 01 2010 |
2441 |
308.12 |
| Jul 01 2010 |
3246 |
308.12 |
| Jun 15 2010 |
2321 |
308.12 |
| Jun 15 2010 |
3111 |
308.12 |
| Jun 01 2010 |
2027 |
308.12 |
| Jun 01 2010 |
2904 |
308.12 |
| May 27 2010 |
1678 |
308.12 |
| May 27 2010 |
2615 |
308.12 |
| May 15 2010 |
1895 |
308.12 |
| May 15 2010 |
2760 |
308.12 |
