| Jul 20 2023 |
2765 |
382.86 |
| Jul 20 2023 |
4277 |
382.86 |
| Jul 13 2023 |
2765 |
382.86 |
| Jul 13 2023 |
4286 |
382.86 |
| Jul 06 2023 |
5644 |
451.87 |
| Jul 06 2023 |
8896 |
451.87 |
| Jun 29 2023 |
5689 |
451.87 |
| Jun 29 2023 |
8924 |
451.87 |
| Jun 22 2023 |
5749 |
451.87 |
| Jun 22 2023 |
8953 |
451.87 |
| Jun 15 2023 |
5797 |
451.87 |
| Jun 15 2023 |
8895 |
451.87 |
| Jun 08 2023 |
5796 |
451.87 |
| Jun 08 2023 |
8895 |
451.87 |
| Jun 01 2023 |
5789 |
451.87 |
| Jun 01 2023 |
8922 |
451.87 |
| May 25 2023 |
5765 |
451.87 |
| May 25 2023 |
8568 |
451.87 |
| May 18 2023 |
5737 |
451.87 |
| May 18 2023 |
8569 |
451.87 |
| May 11 2023 |
5677 |
451.87 |
| May 11 2023 |
8554 |
451.87 |
| May 04 2023 |
5648 |
428.16 |
| May 04 2023 |
5590 |
451.87 |
| May 04 2023 |
11067 |
443.96 |
| Apr 27 2023 |
5542 |
428.16 |
| Apr 27 2023 |
5571 |
451.87 |
| Apr 27 2023 |
10946 |
443.96 |
| Apr 20 2023 |
5427 |
428.16 |
| Apr 20 2023 |
5563 |
451.87 |
| Apr 20 2023 |
10879 |
443.96 |
| Apr 13 2023 |
5412 |
428.16 |
| Apr 13 2023 |
5542 |
451.87 |
| Apr 13 2023 |
10844 |
443.96 |
| Apr 06 2023 |
5271 |
428.16 |
| Apr 06 2023 |
5555 |
451.87 |
| Apr 06 2023 |
10772 |
443.96 |
| Mar 30 2023 |
5140 |
428.16 |
| Mar 30 2023 |
5520 |
451.87 |
| Mar 30 2023 |
10725 |
443.96 |
| Mar 23 2023 |
5175 |
428.16 |
| Mar 23 2023 |
5531 |
451.87 |
| Mar 23 2023 |
10674 |
443.96 |
| Mar 16 2023 |
5141 |
428.16 |
| Mar 16 2023 |
5485 |
451.87 |
| Mar 16 2023 |
10619 |
443.96 |
| Mar 09 2023 |
5142 |
428.16 |
| Mar 09 2023 |
5491 |
451.87 |
| Mar 09 2023 |
10511 |
443.96 |
| Mar 02 2023 |
5120 |
428.16 |
| Mar 02 2023 |
5426 |
451.87 |
| Mar 02 2023 |
10458 |
443.96 |
| Feb 23 2023 |
5142 |
428.16 |
| Feb 23 2023 |
5424 |
451.87 |
| Feb 23 2023 |
10461 |
443.96 |
| Feb 16 2023 |
5082 |
428.16 |
| Feb 16 2023 |
5420 |
451.87 |
| Feb 16 2023 |
10346 |
443.96 |
| Feb 09 2023 |
4965 |
428.16 |
| Feb 09 2023 |
5417 |
451.87 |
| Feb 09 2023 |
10332 |
443.96 |
| Feb 02 2023 |
4925 |
428.16 |
| Feb 02 2023 |
5403 |
451.87 |
| Feb 02 2023 |
10311 |
443.96 |
| Jan 26 2023 |
4838 |
428.16 |
| Jan 26 2023 |
5375 |
451.87 |
| Jan 26 2023 |
10287 |
443.96 |
| Jan 19 2023 |
4838 |
428.16 |
| Jan 19 2023 |
5360 |
451.87 |
| Jan 19 2023 |
10275 |
443.96 |
| Jan 12 2023 |
4838 |
428.16 |
| Jan 12 2023 |
5349 |
451.87 |
| Jan 12 2023 |
10273 |
443.96 |
| Jan 05 2023 |
4838 |
428.16 |
| Jan 05 2023 |
5349 |
451.87 |
| Jan 05 2023 |
10275 |
443.96 |
| Dec 29 2022 |
4838 |
428.16 |
| Dec 29 2022 |
5350 |
451.87 |
| Dec 29 2022 |
10275 |
443.96 |
| Dec 22 2022 |
4838 |
428.16 |
| Dec 22 2022 |
5350 |
451.87 |
| Dec 22 2022 |
10275 |
443.96 |
| Dec 15 2022 |
4845 |
428.16 |
| Dec 15 2022 |
5348 |
451.87 |
| Dec 15 2022 |
10253 |
443.96 |
| Dec 08 2022 |
4845 |
428.16 |
| Dec 08 2022 |
5351 |
451.87 |
| Dec 08 2022 |
10247 |
443.96 |
| Dec 01 2022 |
4845 |
428.16 |
| Dec 01 2022 |
5351 |
451.87 |
| Dec 01 2022 |
10247 |
443.96 |
| Nov 24 2022 |
4845 |
428.16 |
| Nov 24 2022 |
5351 |
451.87 |
| Nov 24 2022 |
10249 |
443.96 |
| Nov 17 2022 |
4827 |
428.16 |
| Nov 17 2022 |
5343 |
451.87 |
| Nov 17 2022 |
10236 |
443.96 |
| Nov 10 2022 |
4827 |
428.16 |
| Nov 10 2022 |
5344 |
451.87 |
| Nov 10 2022 |
10237 |
443.96 |
| Nov 03 2022 |
4824 |
428.16 |
| Nov 03 2022 |
5344 |
451.87 |
| Nov 03 2022 |
10208 |
443.96 |
| Oct 27 2022 |
4824 |
428.16 |
| Oct 27 2022 |
5342 |
451.87 |
| Oct 27 2022 |
10196 |
443.96 |
| Oct 20 2022 |
4837 |
428.16 |
| Oct 20 2022 |
5341 |
451.87 |
| Oct 20 2022 |
10207 |
443.96 |
| Oct 13 2022 |
4767 |
428.16 |
| Oct 13 2022 |
5341 |
451.87 |
| Oct 13 2022 |
10182 |
443.96 |
| Oct 06 2022 |
4732 |
428.16 |
| Oct 06 2022 |
5357 |
451.87 |
| Oct 06 2022 |
10186 |
443.96 |
| Sep 29 2022 |
4701 |
428.16 |
| Sep 29 2022 |
5364 |
451.87 |
| Sep 29 2022 |
10191 |
443.96 |
| Sep 22 2022 |
4673 |
428.16 |
| Sep 22 2022 |
5351 |
451.87 |
| Sep 22 2022 |
10180 |
443.96 |
| Sep 15 2022 |
4656 |
428.16 |
| Sep 15 2022 |
5343 |
451.87 |
| Sep 15 2022 |
10174 |
443.96 |
| Sep 08 2022 |
4676 |
428.16 |
| Sep 08 2022 |
5329 |
451.87 |
| Sep 08 2022 |
10142 |
443.96 |
| Sep 01 2022 |
4648 |
428.16 |
| Sep 01 2022 |
5274 |
451.87 |
| Sep 01 2022 |
10029 |
443.96 |
| Aug 25 2022 |
4642 |
428.16 |
| Aug 25 2022 |
5254 |
451.87 |
| Aug 25 2022 |
9944 |
443.96 |
| Aug 18 2022 |
4640 |
428.16 |
| Aug 18 2022 |
5267 |
451.87 |
| Aug 18 2022 |
9889 |
443.96 |
| Aug 11 2022 |
4646 |
428.16 |
| Aug 11 2022 |
5263 |
451.87 |
| Aug 11 2022 |
9813 |
443.96 |
| Aug 04 2022 |
4635 |
428.16 |
| Aug 04 2022 |
5260 |
451.87 |
| Aug 04 2022 |
9781 |
443.96 |
| Jul 28 2022 |
4611 |
428.16 |
| Jul 28 2022 |
5185 |
451.87 |
| Jul 28 2022 |
9642 |
443.96 |
| Jul 21 2022 |
4541 |
428.16 |
| Jul 21 2022 |
5157 |
451.87 |
| Jul 21 2022 |
9559 |
443.96 |
| Jul 14 2022 |
4542 |
428.16 |
| Jul 14 2022 |
5158 |
451.87 |
| Jul 14 2022 |
9537 |
443.96 |
| Jul 07 2022 |
4533 |
428.16 |
| Jul 07 2022 |
5128 |
451.87 |
| Jul 07 2022 |
9452 |
443.96 |
| Jun 30 2022 |
4518 |
428.16 |
| Jun 30 2022 |
5136 |
451.87 |
| Jun 30 2022 |
9425 |
443.96 |
| Jun 23 2022 |
4512 |
428.16 |
| Jun 23 2022 |
5166 |
451.87 |
| Jun 23 2022 |
9402 |
443.96 |
| Jun 16 2022 |
4456 |
428.16 |
| Jun 16 2022 |
5144 |
451.87 |
| Jun 16 2022 |
9192 |
443.96 |
| Jun 09 2022 |
4373 |
428.16 |
| Jun 09 2022 |
5133 |
451.87 |
| Jun 09 2022 |
9066 |
443.96 |
| Jun 02 2022 |
4321 |
428.16 |
| Jun 02 2022 |
5078 |
451.87 |
| Jun 02 2022 |
8820 |
443.96 |
| May 26 2022 |
4303 |
428.16 |
| May 26 2022 |
5028 |
451.87 |
| May 26 2022 |
8675 |
443.96 |
| May 19 2022 |
4287 |
428.16 |
| May 19 2022 |
4908 |
451.87 |
| May 19 2022 |
8415 |
443.96 |
| May 12 2022 |
4274 |
428.16 |
| May 12 2022 |
4904 |
451.87 |
| May 12 2022 |
8341 |
443.96 |
| May 05 2022 |
4117 |
428.16 |
| May 05 2022 |
4836 |
451.87 |
| May 05 2022 |
8117 |
443.96 |
| Apr 28 2022 |
4263 |
428.16 |
| Apr 28 2022 |
4831 |
451.87 |
| Apr 28 2022 |
7921 |
443.96 |
| Apr 21 2022 |
3987 |
428.16 |
| Apr 21 2022 |
4663 |
451.87 |
| Apr 21 2022 |
7646 |
443.96 |
| Apr 14 2022 |
4001 |
428.16 |
| Apr 14 2022 |
4627 |
451.87 |
| Apr 14 2022 |
7505 |
443.96 |
| Apr 07 2022 |
3984 |
428.16 |
| Apr 07 2022 |
4620 |
451.87 |
| Apr 07 2022 |
7388 |
443.96 |
| Mar 31 2022 |
3998 |
428.16 |
| Mar 31 2022 |
4625 |
451.87 |
| Mar 31 2022 |
7345 |
443.96 |
| Mar 24 2022 |
3911 |
428.16 |
| Mar 24 2022 |
4569 |
451.87 |
| Mar 24 2022 |
7145 |
443.96 |
| Mar 17 2022 |
3907 |
428.16 |
| Mar 17 2022 |
4510 |
451.87 |
| Mar 17 2022 |
7085 |
443.96 |
| Mar 10 2022 |
3916 |
428.16 |
| Mar 10 2022 |
4508 |
451.87 |
| Mar 10 2022 |
6965 |
443.96 |
| Mar 03 2022 |
3870 |
428.16 |
| Mar 03 2022 |
4569 |
451.87 |
| Mar 03 2022 |
7063 |
443.96 |
| Feb 24 2022 |
3645 |
428.16 |
| Feb 24 2022 |
4544 |
451.87 |
| Feb 24 2022 |
6983 |
443.96 |
| Feb 17 2022 |
3315 |
428.16 |
| Feb 17 2022 |
4442 |
451.87 |
| Feb 17 2022 |
6596 |
443.96 |
| Feb 10 2022 |
3335 |
428.16 |
| Feb 10 2022 |
4468 |
451.87 |
| Feb 10 2022 |
6798 |
443.96 |
| Feb 03 2022 |
3375 |
428.16 |
| Feb 03 2022 |
4496 |
451.87 |
| Feb 03 2022 |
6887 |
443.96 |
| Jan 27 2022 |
3379 |
428.16 |
| Jan 27 2022 |
4485 |
451.87 |
| Jan 27 2022 |
6944 |
443.96 |
| Jan 20 2022 |
3394 |
428.16 |
| Jan 20 2022 |
4483 |
451.87 |
| Jan 20 2022 |
7000 |
443.96 |
| Jan 13 2022 |
3394 |
428.16 |
| Jan 13 2022 |
4475 |
451.87 |
| Jan 13 2022 |
7026 |
443.96 |
| Jan 06 2022 |
3394 |
428.16 |
| Jan 06 2022 |
4476 |
451.87 |
| Jan 06 2022 |
7026 |
443.96 |
| Dec 30 2021 |
3396 |
428.16 |
| Dec 30 2021 |
4479 |
451.87 |
| Dec 30 2021 |
7030 |
443.96 |
| Dec 23 2021 |
3396 |
428.16 |
| Dec 23 2021 |
4479 |
451.87 |
| Dec 23 2021 |
7030 |
443.96 |
| Dec 16 2021 |
3396 |
428.16 |
| Dec 16 2021 |
4479 |
451.87 |
| Dec 16 2021 |
7030 |
443.96 |
| Dec 09 2021 |
3396 |
428.16 |
| Dec 09 2021 |
4479 |
451.87 |
| Dec 09 2021 |
7030 |
443.96 |
| Dec 02 2021 |
3396 |
428.16 |
| Dec 02 2021 |
4477 |
451.87 |
| Dec 02 2021 |
7032 |
443.96 |
| Nov 25 2021 |
3396 |
428.16 |
| Nov 25 2021 |
4477 |
451.87 |
| Nov 25 2021 |
7032 |
443.96 |
| Nov 18 2021 |
3396 |
428.16 |
| Nov 18 2021 |
4478 |
451.87 |
| Nov 18 2021 |
7032 |
443.96 |
| Nov 11 2021 |
3397 |
428.16 |
| Nov 11 2021 |
4478 |
451.87 |
| Nov 11 2021 |
7032 |
443.96 |
| Nov 04 2021 |
3401 |
428.16 |
| Nov 04 2021 |
4478 |
451.87 |
| Nov 04 2021 |
7047 |
443.96 |
| Oct 28 2021 |
3401 |
428.16 |
| Oct 28 2021 |
4478 |
451.87 |
| Oct 28 2021 |
7047 |
443.96 |
| Oct 21 2021 |
3401 |
428.16 |
| Oct 21 2021 |
4478 |
451.87 |
| Oct 21 2021 |
7047 |
443.96 |
| Oct 14 2021 |
3393 |
428.16 |
| Oct 14 2021 |
4479 |
451.87 |
| Oct 14 2021 |
7060 |
443.96 |
| Oct 07 2021 |
3401 |
428.16 |
| Oct 07 2021 |
4479 |
451.87 |
| Oct 07 2021 |
7063 |
443.96 |
| Sep 30 2021 |
3411 |
428.16 |
| Sep 30 2021 |
4421 |
451.87 |
| Sep 30 2021 |
7009 |
443.96 |
| Sep 23 2021 |
3456 |
428.16 |
| Sep 23 2021 |
4353 |
451.87 |
| Sep 23 2021 |
6888 |
443.96 |
| Sep 16 2021 |
3404 |
428.16 |
| Sep 16 2021 |
4342 |
451.87 |
| Sep 16 2021 |
6743 |
443.96 |
| Sep 09 2021 |
3443 |
428.16 |
| Sep 09 2021 |
4305 |
451.87 |
| Sep 09 2021 |
6753 |
443.96 |
| Sep 02 2021 |
3542 |
428.16 |
| Sep 02 2021 |
4231 |
451.87 |
| Sep 02 2021 |
6584 |
443.96 |
| Aug 26 2021 |
3582 |
428.16 |
| Aug 26 2021 |
4244 |
451.87 |
| Aug 26 2021 |
6731 |
443.96 |
| Aug 19 2021 |
3611 |
428.16 |
| Aug 19 2021 |
4304 |
451.87 |
| Aug 19 2021 |
6645 |
443.96 |
| Aug 12 2021 |
3593 |
428.16 |
| Aug 12 2021 |
4305 |
451.87 |
| Aug 12 2021 |
6676 |
443.96 |
| Aug 05 2021 |
3651 |
428.16 |
| Aug 05 2021 |
4726 |
483.79 |
| Aug 05 2021 |
7665 |
469.88 |
| Jul 29 2021 |
3728 |
428.16 |
| Jul 29 2021 |
4789 |
483.79 |
| Jul 29 2021 |
7710 |
469.88 |
| Jul 22 2021 |
3658 |
428.16 |
| Jul 22 2021 |
5333 |
537.84 |
| Jul 22 2021 |
8764 |
510.42 |
| Jul 15 2021 |
3828 |
428.16 |
| Jul 15 2021 |
5444 |
537.84 |
| Jul 15 2021 |
8854 |
510.42 |
| Jul 08 2021 |
3794 |
428.16 |
| Jul 08 2021 |
8009 |
546.32 |
| Jul 08 2021 |
8977 |
506.93 |
| Jul 01 2021 |
3804 |
428.16 |
| Jul 01 2021 |
8031 |
546.32 |
| Jul 01 2021 |
9155 |
506.93 |
| Jun 24 2021 |
3824 |
428.16 |
| Jun 24 2021 |
8050 |
546.32 |
| Jun 24 2021 |
9339 |
506.93 |
| Jun 17 2021 |
3753 |
428.16 |
| Jun 17 2021 |
7879 |
546.32 |
| Jun 17 2021 |
9362 |
506.93 |
| Jun 10 2021 |
3680 |
428.16 |
| Jun 10 2021 |
7864 |
546.32 |
| Jun 10 2021 |
9234 |
506.93 |
| Jun 03 2021 |
9293 |
506.93 |
| May 27 2021 |
3597 |
428.16 |
| May 27 2021 |
7720 |
546.32 |
| May 27 2021 |
9308 |
506.93 |
| May 07 2021 |
14811 |
465.7 |
| Aug 07 2020 |
7453 |
547.65 |
| Aug 07 2020 |
11576 |
547.65 |
| Jul 31 2020 |
8116 |
547.65 |
| Jul 31 2020 |
12367 |
547.65 |
| Jul 24 2020 |
8778 |
546.32 |
| Jul 24 2020 |
13151 |
546.32 |
| Jul 17 2020 |
9499 |
546.32 |
| Jul 17 2020 |
13764 |
546.32 |
| Jul 10 2020 |
10387 |
546.32 |
| Jul 10 2020 |
14645 |
546.32 |
| Jul 03 2020 |
10575 |
546.32 |
| Jul 03 2020 |
14882 |
546.32 |
| Jun 26 2020 |
11252 |
546.32 |
| Jun 26 2020 |
15571 |
546.32 |
| Jun 19 2020 |
11575 |
546.32 |
| Jun 19 2020 |
16126 |
546.32 |
| Jun 12 2020 |
12034 |
546.32 |
| Jun 12 2020 |
16744 |
546.32 |
| Jun 05 2020 |
12604 |
546.32 |
| Jun 05 2020 |
17313 |
546.32 |
| May 29 2020 |
13054 |
546.32 |
| May 29 2020 |
17836 |
546.32 |
| May 22 2020 |
12137 |
518.48 |
| May 22 2020 |
16404 |
518.48 |
| May 15 2020 |
9566 |
488.04 |
| May 15 2020 |
9674 |
477.62 |
| May 15 2020 |
11952 |
465.7 |
| May 08 2020 |
9793 |
488.04 |
| May 08 2020 |
9908 |
477.62 |
| May 08 2020 |
12237 |
465.7 |
| May 01 2020 |
10308 |
488.04 |
| May 01 2020 |
10423 |
477.62 |
| May 01 2020 |
12833 |
465.7 |
| Apr 24 2020 |
10743 |
488.04 |
| Apr 24 2020 |
10773 |
477.62 |
| Apr 24 2020 |
13656 |
465.7 |
| Apr 17 2020 |
11115 |
488.04 |
| Apr 17 2020 |
10844 |
477.62 |
| Apr 17 2020 |
13943 |
465.7 |
| Apr 10 2020 |
11447 |
488.04 |
| Apr 10 2020 |
11104 |
477.62 |
| Apr 10 2020 |
14266 |
465.7 |
| Apr 03 2020 |
11897 |
488.04 |
| Apr 03 2020 |
11343 |
477.62 |
| Apr 03 2020 |
14635 |
465.7 |
| Mar 27 2020 |
12322 |
488.04 |
| Mar 27 2020 |
11576 |
477.62 |
| Mar 27 2020 |
15008 |
465.7 |
| Mar 20 2020 |
12562 |
488.04 |
| Mar 20 2020 |
11749 |
477.62 |
| Mar 20 2020 |
15221 |
465.7 |
| Mar 13 2020 |
12786 |
488.04 |
| Mar 13 2020 |
11849 |
477.62 |
| Mar 13 2020 |
15431 |
465.7 |
| Mar 06 2020 |
12998 |
488.04 |
| Mar 06 2020 |
11936 |
477.62 |
| Mar 06 2020 |
15571 |
465.7 |
| Feb 28 2020 |
13021 |
488.04 |
| Feb 28 2020 |
11922 |
477.62 |
| Feb 28 2020 |
15606 |
465.7 |
| Feb 21 2020 |
12842 |
488.04 |
| Feb 21 2020 |
11754 |
477.62 |
| Feb 21 2020 |
15449 |
465.7 |
| Feb 14 2020 |
12884 |
488.04 |
| Feb 14 2020 |
11805 |
477.62 |
| Feb 14 2020 |
15492 |
465.7 |
| Feb 07 2020 |
12835 |
488.04 |
| Feb 07 2020 |
11737 |
477.62 |
| Feb 07 2020 |
15382 |
465.7 |
| Jan 31 2020 |
12912 |
488.04 |
| Jan 31 2020 |
11752 |
477.62 |
| Jan 31 2020 |
15433 |
465.7 |
| Jan 24 2020 |
12931 |
488.04 |
| Jan 24 2020 |
11774 |
477.62 |
| Jan 24 2020 |
15435 |
465.7 |
| Jan 17 2020 |
12943 |
488.04 |
| Jan 17 2020 |
11681 |
477.62 |
| Jan 17 2020 |
15350 |
465.7 |
| Jan 10 2020 |
12943 |
488.04 |
| Jan 10 2020 |
11677 |
477.62 |
| Jan 10 2020 |
15351 |
465.7 |
| Jan 03 2020 |
12945 |
488.04 |
| Jan 03 2020 |
11685 |
477.62 |
| Jan 03 2020 |
15363 |
465.7 |
| Dec 27 2019 |
12945 |
488.04 |
| Dec 27 2019 |
11677 |
477.62 |
| Dec 27 2019 |
15358 |
465.7 |
| Dec 20 2019 |
12945 |
488.04 |
| Dec 20 2019 |
11677 |
477.62 |
| Dec 20 2019 |
15358 |
465.7 |
| Dec 13 2019 |
12946 |
488.04 |
| Dec 13 2019 |
11678 |
477.62 |
| Dec 13 2019 |
15359 |
465.7 |
| Dec 06 2019 |
12946 |
488.04 |
| Dec 06 2019 |
11662 |
477.62 |
| Dec 06 2019 |
15342 |
465.7 |
| Nov 29 2019 |
12946 |
488.04 |
| Nov 29 2019 |
11617 |
477.62 |
| Nov 29 2019 |
15323 |
465.7 |
| Nov 22 2019 |
12946 |
488.04 |
| Nov 22 2019 |
11617 |
477.62 |
| Nov 22 2019 |
15323 |
465.7 |
| Nov 15 2019 |
12946 |
488.04 |
| Nov 15 2019 |
11618 |
477.62 |
| Nov 15 2019 |
15328 |
465.7 |
| Nov 08 2019 |
12902 |
488.04 |
| Nov 08 2019 |
11620 |
477.62 |
| Nov 08 2019 |
15256 |
465.7 |
| Nov 01 2019 |
12649 |
488.04 |
| Nov 01 2019 |
11614 |
477.62 |
| Nov 01 2019 |
15064 |
465.7 |
| Oct 25 2019 |
12649 |
488.04 |
| Oct 25 2019 |
11632 |
477.62 |
| Oct 25 2019 |
15081 |
465.7 |
| Oct 18 2019 |
12704 |
488.04 |
| Oct 18 2019 |
11632 |
477.62 |
| Oct 18 2019 |
15106 |
465.7 |
| Oct 11 2019 |
12658 |
488.04 |
| Oct 11 2019 |
11631 |
477.62 |
| Oct 11 2019 |
15075 |
465.7 |
| Oct 04 2019 |
12628 |
488.04 |
| Oct 04 2019 |
11648 |
477.62 |
| Oct 04 2019 |
15058 |
465.7 |
| Sep 27 2019 |
12632 |
488.04 |
| Sep 27 2019 |
11643 |
477.62 |
| Sep 27 2019 |
15178 |
465.7 |
| Sep 20 2019 |
12591 |
488.04 |
| Sep 20 2019 |
11652 |
477.62 |
| Sep 20 2019 |
15175 |
465.7 |
| Sep 13 2019 |
12673 |
488.04 |
| Sep 13 2019 |
11631 |
477.62 |
| Sep 13 2019 |
15189 |
465.7 |
| Sep 06 2019 |
12906 |
488.04 |
| Sep 06 2019 |
11646 |
477.62 |
| Sep 06 2019 |
15443 |
465.7 |
| Aug 30 2019 |
12977 |
488.04 |
| Aug 30 2019 |
11751 |
477.62 |
| Aug 30 2019 |
15560 |
465.7 |
| Aug 23 2019 |
13147 |
488.04 |
| Aug 23 2019 |
11833 |
477.62 |
| Aug 23 2019 |
15756 |
465.7 |
| Aug 16 2019 |
13061 |
488.04 |
| Aug 16 2019 |
11832 |
477.62 |
| Aug 16 2019 |
15725 |
465.7 |
| Aug 09 2019 |
13132 |
488.04 |
| Aug 09 2019 |
10297 |
460.12 |
| Aug 09 2019 |
15772 |
465.7 |
| Aug 02 2019 |
13262 |
488.04 |
| Aug 02 2019 |
10397 |
460.12 |
| Aug 02 2019 |
15878 |
465.7 |
| Jul 26 2019 |
13241 |
488.04 |
| Jul 26 2019 |
7643 |
431.82 |
| Jul 26 2019 |
13275 |
445.88 |
| Jul 19 2019 |
13466 |
488.04 |
| Jul 19 2019 |
7643 |
431.82 |
| Jul 19 2019 |
13336 |
445.88 |
| Jul 12 2019 |
13445 |
488.04 |
| Jul 12 2019 |
7794 |
431.82 |
| Jul 12 2019 |
13474 |
445.88 |
| Jul 05 2019 |
13657 |
488.04 |
| Jul 05 2019 |
8084 |
431.82 |
| Jul 05 2019 |
13777 |
445.88 |
| Jun 28 2019 |
13759 |
488.04 |
| Jun 28 2019 |
8204 |
431.82 |
| Jun 28 2019 |
13922 |
445.88 |
| Jun 21 2019 |
13724 |
488.04 |
| Jun 21 2019 |
8160 |
431.82 |
| Jun 21 2019 |
13813 |
445.88 |
| Jun 14 2019 |
13716 |
488.04 |
| Jun 14 2019 |
8313 |
431.82 |
| Jun 14 2019 |
13931 |
445.88 |
| Jun 07 2019 |
13808 |
488.04 |
| Jun 07 2019 |
8457 |
431.82 |
| Jun 07 2019 |
14116 |
445.88 |
| May 31 2019 |
13780 |
488.04 |
| May 31 2019 |
8429 |
431.82 |
| May 31 2019 |
14083 |
445.88 |
| May 24 2019 |
13750 |
488.04 |
| May 24 2019 |
6919 |
416.34 |
| May 24 2019 |
13351 |
440.24 |
| Jul 27 2018 |
13990 |
488.5 |
| Jul 27 2018 |
18750 |
488.5 |
| Jul 20 2018 |
14198 |
488.5 |
| Jul 20 2018 |
18999 |
488.5 |
| Jul 13 2018 |
13990 |
488.5 |
| Jul 13 2018 |
18812 |
488.5 |
| Jul 06 2018 |
13955 |
488.5 |
| Jul 06 2018 |
18585 |
488.5 |
| Jun 29 2018 |
13959 |
488.5 |
| Jun 29 2018 |
18605 |
488.5 |
| Jun 22 2018 |
14270 |
488.5 |
| Jun 22 2018 |
18912 |
488.5 |
| Jun 15 2018 |
14221 |
488.5 |
| Jun 15 2018 |
18990 |
488.5 |
| Jun 08 2018 |
14379 |
488.5 |
| Jun 08 2018 |
19189 |
488.5 |
| Jun 01 2018 |
14487 |
488.5 |
| Jun 01 2018 |
19555 |
488.5 |
| May 25 2018 |
14548 |
488.5 |
| May 25 2018 |
19726 |
488.5 |
| May 18 2018 |
14560 |
488.5 |
| May 18 2018 |
19795 |
488.5 |
| May 11 2018 |
14499 |
488.5 |
| May 11 2018 |
19908 |
488.5 |
| May 04 2018 |
14708 |
488.5 |
| May 04 2018 |
20084 |
488.5 |
| Apr 27 2018 |
14743 |
488.5 |
| Apr 27 2018 |
19985 |
488.5 |
| Apr 20 2018 |
14861 |
488.5 |
| Apr 20 2018 |
20110 |
488.5 |
| Apr 13 2018 |
14811 |
488.5 |
| Apr 13 2018 |
20015 |
488.5 |
| Apr 06 2018 |
14720 |
488.5 |
| Apr 06 2018 |
20114 |
488.5 |
| Mar 30 2018 |
14835 |
488.5 |
| Mar 30 2018 |
20395 |
488.5 |
| Mar 23 2018 |
14842 |
488.5 |
| Mar 23 2018 |
20573 |
488.5 |
| Mar 16 2018 |
14881 |
488.5 |
| Mar 16 2018 |
20532 |
488.5 |
| Mar 09 2018 |
14781 |
488.5 |
| Mar 09 2018 |
20502 |
488.5 |
| Mar 02 2018 |
14924 |
488.5 |
| Mar 02 2018 |
20766 |
488.5 |
| Feb 23 2018 |
15070 |
488.5 |
| Feb 23 2018 |
20926 |
488.5 |
| Feb 16 2018 |
15037 |
488.5 |
| Feb 16 2018 |
20898 |
488.5 |
| Feb 09 2018 |
15054 |
488.5 |
| Feb 09 2018 |
20686 |
488.5 |
| Feb 02 2018 |
15019 |
488.5 |
| Feb 02 2018 |
20600 |
488.5 |
| Jan 26 2018 |
15057 |
488.5 |
| Jan 26 2018 |
20659 |
488.5 |
| Jan 19 2018 |
15059 |
488.5 |
| Jan 19 2018 |
20662 |
488.5 |
| Jan 12 2018 |
15040 |
488.5 |
| Jan 12 2018 |
20665 |
488.5 |
| Jan 05 2018 |
15070 |
488.5 |
| Jan 05 2018 |
20690 |
488.5 |
| Dec 29 2017 |
15071 |
488.5 |
| Dec 29 2017 |
20690 |
488.5 |
| Dec 22 2017 |
15073 |
488.5 |
| Dec 22 2017 |
20692 |
488.5 |
| Dec 15 2017 |
15063 |
488.5 |
| Dec 15 2017 |
20688 |
488.5 |
| Dec 08 2017 |
15063 |
488.5 |
| Dec 08 2017 |
20688 |
488.5 |
| Dec 01 2017 |
15063 |
488.5 |
| Dec 01 2017 |
20688 |
488.5 |
| Nov 24 2017 |
15063 |
488.5 |
| Nov 24 2017 |
20688 |
488.5 |
| Nov 17 2017 |
15063 |
488.5 |
| Nov 17 2017 |
20689 |
488.5 |
| Nov 10 2017 |
15063 |
488.5 |
| Nov 10 2017 |
20703 |
488.5 |
| Nov 03 2017 |
15064 |
488.5 |
| Nov 03 2017 |
20704 |
488.5 |
| Oct 27 2017 |
15064 |
488.5 |
| Oct 27 2017 |
20740 |
488.5 |
| Oct 20 2017 |
15080 |
488.5 |
| Oct 20 2017 |
20676 |
488.5 |
| Oct 13 2017 |
15080 |
488.5 |
| Oct 13 2017 |
20705 |
488.5 |
| Oct 06 2017 |
15065 |
488.5 |
| Oct 06 2017 |
20706 |
488.5 |
| Sep 29 2017 |
15085 |
488.5 |
| Sep 29 2017 |
20618 |
488.5 |
| Sep 22 2017 |
15078 |
488.5 |
| Sep 22 2017 |
20818 |
488.5 |
| Sep 15 2017 |
15161 |
488.5 |
| Sep 15 2017 |
20882 |
488.5 |
| Sep 08 2017 |
15185 |
488.5 |
| Sep 08 2017 |
21000 |
488.5 |
| Sep 01 2017 |
15392 |
488.5 |
| Sep 01 2017 |
21079 |
488.5 |
| Aug 25 2017 |
15417 |
488.5 |
| Aug 25 2017 |
21455 |
488.5 |
| Aug 18 2017 |
15470 |
488.5 |
| Aug 18 2017 |
21580 |
488.5 |
| Aug 11 2017 |
15413 |
488.5 |
| Aug 11 2017 |
21629 |
488.5 |
| Aug 04 2017 |
6585 |
395.09 |
| Aug 04 2017 |
9251 |
395.09 |
| Jul 28 2017 |
6649 |
395.09 |
| Jul 28 2017 |
9353 |
395.09 |
| Jul 21 2017 |
6781 |
395.09 |
| Jul 21 2017 |
9513 |
395.09 |
| Jul 14 2017 |
6838 |
395.09 |
| Jul 14 2017 |
9572 |
395.09 |
| Jul 07 2017 |
6876 |
395.09 |
| Jul 07 2017 |
9620 |
395.09 |
| Jun 30 2017 |
6896 |
395.09 |
| Jun 30 2017 |
9659 |
395.09 |
| Jun 23 2017 |
7031 |
395.09 |
| Jun 23 2017 |
10888 |
428.22 |
| Jun 23 2017 |
11940 |
411.66 |
| Jun 16 2017 |
7044 |
395.09 |
| Jun 16 2017 |
10961 |
428.22 |
| Jun 16 2017 |
11921 |
411.66 |
| Jun 09 2017 |
6899 |
395.09 |
| Jun 09 2017 |
11027 |
428.22 |
| Jun 09 2017 |
11822 |
411.66 |
| Jun 02 2017 |
7149 |
395.09 |
| Jun 02 2017 |
11044 |
428.22 |
| Jun 02 2017 |
12016 |
411.66 |
| May 26 2017 |
7190 |
395.09 |
| May 26 2017 |
11180 |
428.22 |
| May 26 2017 |
12078 |
411.66 |
| May 19 2017 |
7350 |
395.09 |
| May 19 2017 |
11196 |
428.22 |
| May 19 2017 |
12209 |
411.66 |
| May 12 2017 |
7388 |
395.09 |
| May 12 2017 |
10684 |
421.48 |
| May 12 2017 |
12445 |
412.69 |
| May 05 2017 |
7425 |
395.09 |
| May 05 2017 |
10676 |
421.48 |
| May 05 2017 |
12463 |
412.69 |
| Apr 28 2017 |
7417 |
395.09 |
| Apr 28 2017 |
10504 |
421.48 |
| Apr 28 2017 |
12321 |
412.69 |
| Apr 21 2017 |
7531 |
395.09 |
| Apr 21 2017 |
10704 |
421.48 |
| Apr 21 2017 |
12457 |
412.69 |
| Apr 14 2017 |
7636 |
395.09 |
| Apr 14 2017 |
10762 |
421.48 |
| Apr 14 2017 |
12484 |
412.69 |
| Apr 07 2017 |
7568 |
395.09 |
| Apr 07 2017 |
10849 |
421.48 |
| Apr 07 2017 |
12289 |
412.69 |
| Mar 31 2017 |
7617 |
395.09 |
| Mar 31 2017 |
11125 |
421.48 |
| Mar 31 2017 |
12506 |
412.69 |
| Mar 24 2017 |
7498 |
395.09 |
| Mar 24 2017 |
10993 |
421.48 |
| Mar 24 2017 |
12348 |
412.69 |
| Mar 17 2017 |
7587 |
395.09 |
| Mar 17 2017 |
11103 |
421.48 |
| Mar 17 2017 |
12441 |
412.69 |
| Mar 10 2017 |
7613 |
395.09 |
| Mar 10 2017 |
11229 |
421.48 |
| Mar 10 2017 |
12537 |
412.69 |
| Mar 03 2017 |
7583 |
395.09 |
| Mar 03 2017 |
11166 |
421.48 |
| Mar 03 2017 |
12494 |
412.69 |
| Feb 24 2017 |
7670 |
395.09 |
| Feb 24 2017 |
11124 |
421.48 |
| Feb 24 2017 |
12529 |
412.69 |
| Feb 17 2017 |
7703 |
395.09 |
| Feb 17 2017 |
10964 |
421.48 |
| Feb 17 2017 |
12574 |
412.69 |
| Feb 10 2017 |
7791 |
395.09 |
| Feb 10 2017 |
11001 |
421.48 |
| Feb 10 2017 |
12652 |
412.69 |
| Feb 03 2017 |
7775 |
395.09 |
| Feb 03 2017 |
11001 |
421.48 |
| Feb 03 2017 |
12640 |
412.69 |
| Jan 27 2017 |
7750 |
395.09 |
| Jan 27 2017 |
11029 |
421.48 |
| Jan 27 2017 |
12652 |
412.69 |
| Jan 20 2017 |
7743 |
395.09 |
| Jan 20 2017 |
11004 |
421.48 |
| Jan 20 2017 |
12623 |
412.69 |
| Jan 13 2017 |
7745 |
395.09 |
| Jan 13 2017 |
11008 |
421.48 |
| Jan 13 2017 |
12609 |
412.69 |
| Jan 06 2017 |
7745 |
395.09 |
| Jan 06 2017 |
10990 |
421.48 |
| Jan 06 2017 |
12585 |
412.69 |
| Dec 30 2016 |
7745 |
395.09 |
| Dec 30 2016 |
10991 |
421.48 |
| Dec 30 2016 |
12588 |
412.69 |
| Dec 23 2016 |
7745 |
395.09 |
| Dec 23 2016 |
10991 |
421.48 |
| Dec 23 2016 |
12588 |
412.69 |
| Dec 16 2016 |
7745 |
395.09 |
| Dec 16 2016 |
10990 |
421.48 |
| Dec 16 2016 |
12585 |
412.69 |
| Dec 09 2016 |
7744 |
395.09 |
| Dec 09 2016 |
10993 |
421.48 |
| Dec 09 2016 |
12586 |
412.69 |
| Dec 02 2016 |
7744 |
395.09 |
| Dec 02 2016 |
10993 |
421.48 |
| Dec 02 2016 |
12587 |
412.69 |
| Nov 25 2016 |
7744 |
395.09 |
| Nov 25 2016 |
10989 |
421.48 |
| Nov 25 2016 |
12586 |
412.69 |
| Nov 18 2016 |
7744 |
395.09 |
| Nov 18 2016 |
10989 |
421.48 |
| Nov 18 2016 |
12586 |
412.69 |
| Nov 11 2016 |
7736 |
395.09 |
| Nov 11 2016 |
10989 |
421.48 |
| Nov 11 2016 |
12582 |
412.69 |
| Nov 04 2016 |
7736 |
395.09 |
| Nov 04 2016 |
10989 |
421.48 |
| Nov 04 2016 |
12582 |
412.69 |
| Oct 28 2016 |
7752 |
395.09 |
| Oct 28 2016 |
10990 |
421.48 |
| Oct 28 2016 |
12600 |
412.69 |
| Oct 21 2016 |
7758 |
395.09 |
| Oct 21 2016 |
10987 |
421.48 |
| Oct 21 2016 |
12607 |
412.69 |
| Oct 14 2016 |
7767 |
395.09 |
| Oct 14 2016 |
10987 |
421.48 |
| Oct 14 2016 |
12633 |
412.69 |
| Oct 07 2016 |
7762 |
395.09 |
| Oct 07 2016 |
11001 |
421.48 |
| Oct 07 2016 |
12653 |
412.69 |
| Sep 30 2016 |
7770 |
395.09 |
| Sep 30 2016 |
11025 |
421.48 |
| Sep 30 2016 |
12665 |
412.69 |
| Sep 23 2016 |
7704 |
395.09 |
| Sep 23 2016 |
11018 |
421.48 |
| Sep 23 2016 |
12576 |
412.69 |
| Sep 16 2016 |
7672 |
395.09 |
| Sep 16 2016 |
11081 |
421.48 |
| Sep 16 2016 |
12596 |
412.69 |
| Sep 09 2016 |
7763 |
395.09 |
| Sep 09 2016 |
11157 |
421.48 |
| Sep 09 2016 |
12655 |
412.69 |
| Sep 02 2016 |
7784 |
395.09 |
| Sep 02 2016 |
11311 |
421.48 |
| Sep 02 2016 |
12795 |
412.69 |
| Aug 26 2016 |
7491 |
395.09 |
| Aug 26 2016 |
11363 |
421.48 |
| Aug 26 2016 |
12555 |
412.69 |
| Aug 19 2016 |
7507 |
395.09 |
| Aug 19 2016 |
11408 |
421.48 |
| Aug 19 2016 |
12563 |
412.69 |
| Aug 12 2016 |
7503 |
395.09 |
| Aug 12 2016 |
11550 |
421.48 |
| Aug 12 2016 |
13790 |
412.69 |
| Aug 05 2016 |
11534 |
421.48 |
| Aug 05 2016 |
15191 |
421.48 |
| Jul 29 2016 |
11573 |
421.48 |
| Jul 29 2016 |
15318 |
421.48 |
| Jul 22 2016 |
11777 |
421.48 |
| Jul 22 2016 |
15496 |
421.48 |
| Jun 22 2016 |
11342 |
414.74 |
| Jun 22 2016 |
15501 |
414.74 |
| Jun 15 2016 |
11388 |
414.74 |
| Jun 15 2016 |
15662 |
414.74 |
| Jun 08 2016 |
11465 |
414.74 |
| Jun 08 2016 |
15714 |
414.74 |
| Jun 01 2016 |
11547 |
414.74 |
| Jun 01 2016 |
15969 |
414.74 |
| May 25 2016 |
11537 |
414.74 |
| May 25 2016 |
15923 |
414.74 |
| May 18 2016 |
11640 |
414.74 |
| May 18 2016 |
16050 |
414.74 |
| Mar 23 2016 |
13555 |
438.44 |
| Mar 23 2016 |
20066 |
438.44 |
| Mar 16 2016 |
13654 |
438.44 |
| Mar 16 2016 |
19999 |
438.44 |
| Mar 09 2016 |
13744 |
438.44 |
| Mar 09 2016 |
20049 |
438.44 |
| Mar 02 2016 |
13579 |
438.44 |
| Mar 02 2016 |
19932 |
438.44 |
| Feb 24 2016 |
13582 |
438.44 |
| Feb 24 2016 |
19884 |
438.44 |
| Feb 17 2016 |
13748 |
438.44 |
| Feb 17 2016 |
20087 |
438.44 |
| Feb 10 2016 |
13684 |
438.44 |
| Feb 10 2016 |
20042 |
438.44 |
| Feb 03 2016 |
13672 |
438.44 |
| Feb 03 2016 |
20049 |
438.44 |
| Jan 27 2016 |
13702 |
438.44 |
| Jan 27 2016 |
20049 |
438.44 |
| Jan 20 2016 |
13701 |
438.44 |
| Jan 20 2016 |
20059 |
438.44 |
| Jan 13 2016 |
13715 |
438.44 |
| Jan 13 2016 |
20080 |
438.44 |
| Jan 06 2016 |
13715 |
438.44 |
| Jan 06 2016 |
20086 |
438.44 |
| Dec 30 2015 |
13715 |
438.44 |
| Dec 30 2015 |
20080 |
438.44 |
| Dec 23 2015 |
13713 |
438.44 |
| Dec 23 2015 |
20081 |
438.44 |
| Dec 16 2015 |
13713 |
438.44 |
| Dec 16 2015 |
20081 |
438.44 |
| Dec 09 2015 |
13712 |
438.44 |
| Dec 09 2015 |
20085 |
438.44 |
| Dec 02 2015 |
13713 |
438.44 |
| Dec 02 2015 |
20086 |
438.44 |
| Nov 25 2015 |
13713 |
438.44 |
| Nov 25 2015 |
20087 |
438.44 |
| Nov 18 2015 |
13712 |
438.44 |
| Nov 18 2015 |
20087 |
438.44 |
| Nov 11 2015 |
13693 |
438.44 |
| Nov 11 2015 |
20071 |
438.44 |
| Nov 04 2015 |
13693 |
438.44 |
| Nov 04 2015 |
20071 |
438.44 |
| Oct 28 2015 |
13695 |
438.44 |
| Oct 28 2015 |
20039 |
438.44 |
| Oct 21 2015 |
13649 |
438.44 |
| Oct 21 2015 |
20017 |
438.44 |
| Oct 14 2015 |
13645 |
438.44 |
| Oct 14 2015 |
20022 |
438.44 |
| Oct 07 2015 |
13677 |
438.44 |
| Oct 07 2015 |
20029 |
438.44 |
| Sep 30 2015 |
13688 |
438.44 |
| Sep 30 2015 |
20047 |
438.44 |
| Sep 23 2015 |
13759 |
438.44 |
| Sep 23 2015 |
20098 |
438.44 |
| Sep 16 2015 |
13631 |
438.44 |
| Sep 16 2015 |
20005 |
438.44 |
| Sep 09 2015 |
13587 |
438.44 |
| Sep 09 2015 |
19976 |
438.44 |
| Sep 02 2015 |
13656 |
438.44 |
| Sep 02 2015 |
19956 |
438.44 |
| Aug 26 2015 |
13799 |
438.44 |
| Aug 26 2015 |
20121 |
438.44 |
| Aug 19 2015 |
14011 |
438.44 |
| Aug 19 2015 |
20311 |
438.44 |
| Aug 12 2015 |
13988 |
438.44 |
| Aug 12 2015 |
20376 |
438.44 |
| Aug 05 2015 |
14048 |
438.44 |
| Aug 05 2015 |
20357 |
438.44 |
| Jul 29 2015 |
14054 |
438.44 |
| Jul 29 2015 |
20569 |
438.44 |
| Jul 22 2015 |
14099 |
438.44 |
| Jul 22 2015 |
20621 |
438.44 |
| Jul 15 2015 |
14373 |
438.44 |
| Jul 15 2015 |
20768 |
438.44 |
| Jul 08 2015 |
14479 |
438.44 |
| Jul 08 2015 |
20910 |
438.44 |
| Jul 01 2015 |
14561 |
438.44 |
| Jul 01 2015 |
21018 |
438.44 |
| Jun 24 2015 |
14596 |
438.44 |
| Jun 24 2015 |
21089 |
438.44 |
| Jun 17 2015 |
14532 |
438.44 |
| Jun 17 2015 |
21130 |
438.44 |
| Jun 10 2015 |
14667 |
438.44 |
| Jun 10 2015 |
21120 |
438.44 |
| Jun 03 2015 |
14811 |
438.44 |
| Jun 03 2015 |
21307 |
438.44 |
| May 27 2015 |
14666 |
438.44 |
| May 27 2015 |
21135 |
438.44 |
| May 20 2015 |
14737 |
438.44 |
| May 20 2015 |
21184 |
438.44 |
| May 13 2015 |
14892 |
438.44 |
| May 13 2015 |
21212 |
438.44 |
| May 06 2015 |
14770 |
438.44 |
| May 06 2015 |
20879 |
438.44 |
| Apr 29 2015 |
14964 |
438.44 |
| Apr 29 2015 |
21140 |
438.44 |
| Apr 22 2015 |
15030 |
438.44 |
| Apr 22 2015 |
21230 |
438.44 |
| Apr 15 2015 |
14808 |
438.44 |
| Apr 15 2015 |
21022 |
438.44 |
| Apr 08 2015 |
14809 |
438.44 |
| Apr 08 2015 |
21117 |
438.44 |
| Apr 01 2015 |
14858 |
437.68 |
| Apr 01 2015 |
21362 |
437.68 |
| Dec 31 2014 |
7323 |
414.46 |
| Dec 31 2014 |
17774 |
414.46 |
| Dec 24 2014 |
7323 |
414.46 |
| Dec 24 2014 |
17774 |
414.46 |
| Dec 17 2014 |
7323 |
414.46 |
| Dec 17 2014 |
17768 |
414.46 |
| Dec 10 2014 |
7323 |
414.46 |
| Dec 10 2014 |
17768 |
414.46 |
| Dec 03 2014 |
7324 |
414.46 |
| Dec 03 2014 |
17769 |
414.46 |
| Nov 26 2014 |
7324 |
414.46 |
| Nov 26 2014 |
17769 |
414.46 |
| Nov 19 2014 |
7323 |
414.46 |
| Nov 19 2014 |
17769 |
414.46 |
| Nov 12 2014 |
7323 |
414.46 |
| Nov 12 2014 |
17769 |
414.46 |
| Nov 05 2014 |
7323 |
414.46 |
| Nov 05 2014 |
17769 |
414.46 |
| Oct 29 2014 |
7323 |
414.46 |
| Oct 29 2014 |
17768 |
414.46 |
| Oct 22 2014 |
7308 |
414.46 |
| Oct 22 2014 |
17787 |
414.46 |
| Oct 15 2014 |
7303 |
414.46 |
| Oct 15 2014 |
17740 |
414.46 |
| Oct 08 2014 |
7298 |
414.46 |
| Oct 08 2014 |
17727 |
414.46 |
| Oct 01 2014 |
7301 |
414.46 |
| Oct 01 2014 |
17753 |
414.46 |
| Sep 24 2014 |
7276 |
414.46 |
| Sep 24 2014 |
17751 |
414.46 |
| Sep 17 2014 |
7249 |
414.46 |
| Sep 17 2014 |
17711 |
414.46 |
| Sep 10 2014 |
7255 |
414.46 |
| Sep 10 2014 |
17724 |
414.46 |
| Sep 03 2014 |
7257 |
414.46 |
| Sep 03 2014 |
17767 |
414.46 |
| Aug 27 2014 |
7120 |
414.46 |
| Aug 27 2014 |
17815 |
414.46 |
| Aug 20 2014 |
7108 |
414.46 |
| Aug 20 2014 |
17833 |
414.46 |
| Aug 13 2014 |
7120 |
414.46 |
| Aug 13 2014 |
17891 |
414.46 |
| Aug 06 2014 |
7075 |
414.46 |
| Aug 06 2014 |
17952 |
414.46 |
| Jul 30 2014 |
7186 |
414.46 |
| Jul 30 2014 |
18076 |
414.46 |
| Jul 23 2014 |
7012 |
414.46 |
| Jul 23 2014 |
18005 |
414.46 |
| Jul 16 2014 |
7122 |
414.46 |
| Jul 16 2014 |
18016 |
414.46 |
| Jul 09 2014 |
6983 |
414.46 |
| Jul 09 2014 |
17982 |
414.46 |
| Jul 02 2014 |
7174 |
414.46 |
| Jul 02 2014 |
18160 |
414.46 |
| Jun 25 2014 |
7004 |
414.46 |
| Jun 25 2014 |
18191 |
414.46 |
| Jun 18 2014 |
6964 |
414.46 |
| Jun 18 2014 |
18190 |
414.46 |
| Jun 11 2014 |
7275 |
414.46 |
| Jun 11 2014 |
18368 |
414.46 |
| Jun 04 2014 |
7371 |
414.46 |
| Jun 04 2014 |
18527 |
414.46 |
| May 28 2014 |
7442 |
414.46 |
| May 28 2014 |
18477 |
414.46 |
| May 21 2014 |
7444 |
414.46 |
| May 21 2014 |
18555 |
414.46 |
| May 14 2014 |
7588 |
414.46 |
| May 14 2014 |
18638 |
414.46 |
| May 07 2014 |
7173 |
414.46 |
| May 07 2014 |
18360 |
414.46 |
| Apr 30 2014 |
7551 |
414.46 |
| Apr 30 2014 |
18841 |
414.46 |
| Apr 23 2014 |
7781 |
414.46 |
| Apr 23 2014 |
19114 |
414.46 |
| Apr 16 2014 |
7665 |
414.46 |
| Apr 16 2014 |
19010 |
414.46 |
| Apr 09 2014 |
7687 |
414.46 |
| Apr 09 2014 |
19323 |
414.46 |
| Apr 02 2014 |
7491 |
414.46 |
| Apr 02 2014 |
18951 |
414.46 |
| Mar 26 2014 |
7471 |
414.46 |
| Mar 26 2014 |
18927 |
414.46 |
| Aug 14 2013 |
7098 |
338.1 |
| Aug 14 2013 |
8974 |
338.1 |
| Aug 07 2013 |
7221 |
338.1 |
| Aug 07 2013 |
9074 |
338.1 |
| Jul 31 2013 |
6113 |
340.86 |
| Jul 31 2013 |
7278 |
338.1 |
| Jul 31 2013 |
9250 |
339.48 |
| Jul 24 2013 |
6063 |
340.86 |
| Jul 24 2013 |
7312 |
338.1 |
| Jul 24 2013 |
9294 |
339.48 |
| Jul 17 2013 |
6098 |
340.86 |
| Jul 17 2013 |
7341 |
338.1 |
| Jul 17 2013 |
9303 |
339.48 |
| Jul 10 2013 |
6135 |
340.86 |
| Jul 10 2013 |
7436 |
338.1 |
| Jul 10 2013 |
9409 |
339.48 |
| Jul 03 2013 |
6167 |
340.86 |
| Jul 03 2013 |
5560 |
313.29 |
| Jul 03 2013 |
7731 |
322.48 |
| Jun 26 2013 |
6157 |
340.86 |
| Jun 26 2013 |
5711 |
313.29 |
| Jun 26 2013 |
7861 |
322.48 |
| Jun 19 2013 |
6240 |
340.86 |
| Jun 19 2013 |
5810 |
313.29 |
| Jun 19 2013 |
7922 |
322.48 |
| Jun 12 2013 |
6333 |
340.86 |
| Jun 12 2013 |
5861 |
313.29 |
| Jun 12 2013 |
8042 |
322.48 |
| Jun 05 2013 |
6295 |
340.86 |
| Jun 05 2013 |
5796 |
313.29 |
| Jun 05 2013 |
7964 |
322.48 |
| May 29 2013 |
6217 |
340.86 |
| May 29 2013 |
5856 |
313.29 |
| May 29 2013 |
7972 |
322.48 |
| May 22 2013 |
6380 |
340.86 |
| May 22 2013 |
5955 |
313.29 |
| May 22 2013 |
8163 |
322.48 |
| May 15 2013 |
6421 |
340.86 |
| May 15 2013 |
6009 |
313.29 |
| May 15 2013 |
8193 |
322.48 |
| May 08 2013 |
6429 |
340.86 |
| May 08 2013 |
5979 |
313.29 |
| May 08 2013 |
8150 |
322.48 |
| May 01 2013 |
6623 |
340.86 |
| May 01 2013 |
6079 |
313.29 |
| May 01 2013 |
8271 |
322.48 |
| Apr 24 2013 |
6468 |
340.86 |
| Apr 24 2013 |
6059 |
313.29 |
| Apr 24 2013 |
8235 |
322.48 |
| Apr 17 2013 |
6554 |
340.86 |
| Apr 17 2013 |
6126 |
313.29 |
| Apr 17 2013 |
8316 |
322.48 |
| Apr 10 2013 |
6592 |
340.86 |
| Apr 10 2013 |
6068 |
313.29 |
| Apr 10 2013 |
8351 |
322.48 |
| Apr 03 2013 |
6614 |
340.86 |
| Apr 03 2013 |
6078 |
313.29 |
| Apr 03 2013 |
8383 |
322.48 |
| Mar 27 2013 |
6747 |
340.86 |
| Mar 27 2013 |
6155 |
313.29 |
| Mar 27 2013 |
8419 |
322.48 |
| Mar 20 2013 |
6729 |
340.86 |
| Mar 20 2013 |
6067 |
313.29 |
| Mar 20 2013 |
8389 |
322.48 |
| Mar 13 2013 |
5040 |
340.86 |
| Mar 13 2013 |
8397 |
322.48 |
| Oct 19 2012 |
6300 |
340.86 |
| Oct 19 2012 |
5113 |
313.29 |
| Oct 19 2012 |
7317 |
322.48 |
| Sep 23 2012 |
6272 |
340.86 |
| Sep 23 2012 |
5088 |
313.29 |
| Sep 23 2012 |
7287 |
322.48 |
| Aug 31 2012 |
6079 |
340.86 |
| Aug 31 2012 |
4939 |
313.29 |
| Aug 31 2012 |
7180 |
322.48 |
| Aug 24 2012 |
6030 |
340.86 |
| Aug 24 2012 |
3537 |
288.48 |
| Aug 24 2012 |
6459 |
314.67 |
| May 04 2012 |
871 |
216.88 |
| May 04 2012 |
1496 |
216.88 |
| Apr 27 2012 |
875 |
216.88 |
| Apr 27 2012 |
1509 |
216.88 |
| Apr 13 2012 |
746 |
216.88 |
| Apr 13 2012 |
1416 |
216.88 |
| Apr 06 2012 |
737 |
216.88 |
| Apr 06 2012 |
1395 |
216.88 |
| Mar 27 2012 |
768 |
216.88 |
| Mar 27 2012 |
1398 |
216.88 |
| Sep 23 2011 |
349 |
172.35 |
| Sep 23 2011 |
1042 |
216.88 |
| Sep 23 2011 |
959 |
202.04 |
| Sep 16 2011 |
343 |
172.35 |
| Sep 16 2011 |
1048 |
216.88 |
| Sep 16 2011 |
965 |
202.04 |
| Sep 10 2011 |
345 |
172.35 |
| Sep 10 2011 |
1033 |
216.88 |
| Sep 10 2011 |
956 |
202.04 |
| Sep 02 2011 |
349 |
172.35 |
| Sep 02 2011 |
1035 |
216.88 |
| Sep 02 2011 |
949 |
202.04 |
| Aug 26 2011 |
342 |
172.35 |
| Aug 26 2011 |
1033 |
216.88 |
| Aug 26 2011 |
948 |
202.04 |
| Aug 19 2011 |
298 |
172.35 |
| Aug 19 2011 |
994 |
216.88 |
| Aug 19 2011 |
874 |
202.04 |
| Aug 12 2011 |
295 |
172.35 |
| Aug 12 2011 |
994 |
216.88 |
| Aug 12 2011 |
875 |
202.04 |
| Aug 05 2011 |
299 |
172.35 |
| Aug 05 2011 |
994 |
216.88 |
| Aug 05 2011 |
878 |
202.04 |
| Jul 29 2011 |
299 |
172.35 |
| Jul 29 2011 |
995 |
216.88 |
| Jul 29 2011 |
880 |
202.04 |
| Jul 22 2011 |
204 |
172.35 |
| Jul 22 2011 |
297 |
172.35 |
| Jul 15 2011 |
195 |
172.35 |
| Jul 15 2011 |
293 |
172.35 |
| Jul 08 2011 |
195 |
172.35 |
| Jul 08 2011 |
293 |
172.35 |
| Jul 01 2011 |
177 |
172.35 |
| Jul 01 2011 |
238 |
172.35 |
| Jun 17 2011 |
177 |
172.35 |
| Jun 17 2011 |
214 |
172.35 |
| Jun 10 2011 |
161 |
172.35 |
| Jun 10 2011 |
293 |
172.35 |
| Jun 03 2011 |
149 |
172.35 |
| Jun 03 2011 |
278 |
172.35 |
| May 29 2011 |
148 |
172.35 |
| May 29 2011 |
275 |
172.35 |
| May 06 2011 |
261 |
172.35 |
| May 06 2011 |
461 |
172.35 |
| Apr 22 2011 |
346 |
172.35 |
| Apr 22 2011 |
505 |
172.35 |
| Apr 01 2011 |
414 |
172.35 |
| Apr 01 2011 |
598 |
172.35 |
| Oct 15 2010 |
5982 |
406.5 |
| Oct 15 2010 |
8213 |
406.5 |
| Aug 15 2010 |
5743 |
406.5 |
| Aug 15 2010 |
8019 |
406.5 |
| Aug 01 2010 |
5311 |
406.5 |
| Aug 01 2010 |
7632 |
406.5 |
| Jul 15 2010 |
5063 |
406.5 |
| Jul 15 2010 |
7158 |
406.5 |
| Jul 01 2010 |
5161 |
406.5 |
| Jul 01 2010 |
7459 |
406.5 |
| Jun 15 2010 |
4922 |
406.5 |
| Jun 15 2010 |
7147 |
406.5 |
| Jun 01 2010 |
4308 |
406.5 |
| Jun 01 2010 |
6624 |
406.5 |
| May 27 2010 |
3742 |
406.5 |
| May 27 2010 |
6007 |
406.5 |
| May 15 2010 |
4003 |
406.5 |
| May 15 2010 |
6211 |
406.5 |
