Sep 01 2017 |
10908 |
443.32 |
Sep 01 2017 |
15091 |
443.32 |
Aug 25 2017 |
10918 |
443.32 |
Aug 25 2017 |
15446 |
443.32 |
Aug 18 2017 |
18185 |
515.69 |
Aug 18 2017 |
10977 |
443.32 |
Aug 18 2017 |
20426 |
479.51 |
Aug 11 2017 |
18273 |
515.69 |
Aug 11 2017 |
10950 |
443.32 |
Aug 11 2017 |
20460 |
479.51 |
Aug 04 2017 |
18381 |
515.69 |
Aug 04 2017 |
11089 |
443.32 |
Aug 04 2017 |
20654 |
479.51 |
Jul 28 2017 |
18514 |
515.69 |
Jul 28 2017 |
11141 |
443.32 |
Jul 28 2017 |
20786 |
479.51 |
Jul 21 2017 |
18526 |
515.69 |
Jul 21 2017 |
11221 |
443.32 |
Jul 21 2017 |
20898 |
479.51 |
Jul 14 2017 |
18601 |
515.69 |
Jul 14 2017 |
11309 |
443.32 |
Jul 14 2017 |
20982 |
479.51 |
Jul 07 2017 |
18692 |
515.69 |
Jul 07 2017 |
11378 |
443.32 |
Jul 07 2017 |
21040 |
479.51 |
Jun 30 2017 |
18727 |
515.69 |
Jun 30 2017 |
11448 |
443.32 |
Jun 30 2017 |
21113 |
479.51 |
Jun 23 2017 |
18946 |
515.69 |
Jun 23 2017 |
12487 |
443.32 |
Jun 23 2017 |
21252 |
479.51 |
Jun 16 2017 |
18979 |
515.69 |
Jun 16 2017 |
12554 |
443.32 |
Jun 16 2017 |
21266 |
479.51 |
Jun 09 2017 |
18887 |
515.69 |
Jun 09 2017 |
12641 |
443.32 |
Jun 09 2017 |
21157 |
479.51 |
Jun 02 2017 |
19262 |
515.69 |
Jun 02 2017 |
12649 |
443.32 |
Jun 02 2017 |
21439 |
479.51 |
May 26 2017 |
19325 |
515.69 |
May 26 2017 |
12751 |
443.32 |
May 26 2017 |
21507 |
479.51 |
May 19 2017 |
19810 |
515.69 |
May 19 2017 |
12782 |
443.32 |
May 19 2017 |
21778 |
479.51 |
May 12 2017 |
19913 |
515.69 |
May 12 2017 |
12944 |
443.32 |
May 12 2017 |
21921 |
479.51 |
May 05 2017 |
19873 |
515.69 |
May 05 2017 |
12959 |
443.32 |
May 05 2017 |
21903 |
479.51 |
Apr 28 2017 |
19652 |
515.69 |
Apr 28 2017 |
12752 |
443.32 |
Apr 28 2017 |
21650 |
479.51 |
Apr 21 2017 |
19955 |
515.69 |
Apr 21 2017 |
12960 |
443.32 |
Apr 21 2017 |
21891 |
479.51 |
Apr 14 2017 |
20178 |
515.69 |
Apr 14 2017 |
13027 |
443.32 |
Apr 14 2017 |
21881 |
479.51 |
Apr 07 2017 |
19995 |
515.69 |
Apr 07 2017 |
13139 |
443.32 |
Apr 07 2017 |
21582 |
479.51 |
Mar 31 2017 |
19992 |
515.69 |
Mar 31 2017 |
13464 |
443.32 |
Mar 31 2017 |
21801 |
479.51 |
Mar 24 2017 |
19581 |
515.69 |
Mar 24 2017 |
13319 |
443.32 |
Mar 24 2017 |
21479 |
479.51 |
Mar 17 2017 |
19887 |
515.69 |
Mar 17 2017 |
13426 |
443.32 |
Mar 17 2017 |
21649 |
479.51 |
Mar 10 2017 |
19829 |
515.69 |
Mar 10 2017 |
13573 |
443.32 |
Mar 10 2017 |
21701 |
479.51 |
Mar 03 2017 |
19642 |
515.69 |
Mar 03 2017 |
13482 |
443.32 |
Mar 03 2017 |
21601 |
479.51 |
Feb 24 2017 |
19860 |
515.69 |
Feb 24 2017 |
13422 |
443.32 |
Feb 24 2017 |
21630 |
479.51 |
Feb 17 2017 |
19813 |
515.69 |
Feb 17 2017 |
13246 |
443.32 |
Feb 17 2017 |
21611 |
479.51 |
Feb 10 2017 |
18851 |
501.71 |
Feb 10 2017 |
13286 |
443.32 |
Feb 10 2017 |
22065 |
482.24 |
Feb 03 2017 |
18790 |
501.71 |
Feb 03 2017 |
13289 |
443.32 |
Feb 03 2017 |
22029 |
482.24 |
Jan 27 2017 |
18774 |
501.71 |
Jan 27 2017 |
13311 |
443.32 |
Jan 27 2017 |
22036 |
482.24 |
Jan 20 2017 |
18713 |
501.71 |
Jan 20 2017 |
13283 |
443.32 |
Jan 20 2017 |
21984 |
482.24 |
Jan 13 2017 |
18676 |
501.71 |
Jan 13 2017 |
13287 |
443.32 |
Jan 13 2017 |
21960 |
482.24 |
Jan 06 2017 |
18676 |
501.71 |
Jan 06 2017 |
13288 |
443.32 |
Jan 06 2017 |
21961 |
482.24 |
Dec 30 2016 |
18677 |
501.71 |
Dec 30 2016 |
13297 |
443.32 |
Dec 30 2016 |
21968 |
482.24 |
Dec 23 2016 |
18677 |
501.71 |
Dec 23 2016 |
13297 |
443.32 |
Dec 23 2016 |
21968 |
482.24 |
Dec 16 2016 |
18677 |
501.71 |
Dec 16 2016 |
24384 |
501.71 |
Dec 09 2016 |
18678 |
501.71 |
Dec 09 2016 |
24388 |
501.71 |
Dec 02 2016 |
18678 |
501.71 |
Dec 02 2016 |
24388 |
501.71 |
Nov 25 2016 |
18678 |
501.71 |
Nov 25 2016 |
24385 |
501.71 |
Nov 18 2016 |
18678 |
501.71 |
Nov 18 2016 |
24385 |
501.71 |
Nov 11 2016 |
18650 |
501.71 |
Nov 11 2016 |
24362 |
501.71 |
Nov 04 2016 |
18650 |
501.71 |
Nov 04 2016 |
24362 |
501.71 |
Oct 28 2016 |
18665 |
501.71 |
Oct 28 2016 |
24376 |
501.71 |
Oct 21 2016 |
18687 |
501.71 |
Oct 21 2016 |
24390 |
501.71 |
Oct 14 2016 |
18707 |
501.71 |
Oct 14 2016 |
24361 |
501.71 |
Oct 07 2016 |
18720 |
501.71 |
Oct 07 2016 |
24386 |
501.71 |
Sep 30 2016 |
18732 |
501.71 |
Sep 30 2016 |
24420 |
501.71 |
Sep 23 2016 |
18507 |
501.71 |
Sep 23 2016 |
24258 |
501.71 |
Sep 16 2016 |
18427 |
501.71 |
Sep 16 2016 |
24278 |
501.71 |
Sep 09 2016 |
18549 |
501.71 |
Sep 09 2016 |
24344 |
501.71 |
Sep 02 2016 |
18604 |
501.71 |
Sep 02 2016 |
24499 |
501.71 |
Aug 26 2016 |
18412 |
501.71 |
Aug 26 2016 |
24319 |
501.71 |
Aug 19 2016 |
17112 |
487.72 |
Aug 19 2016 |
22574 |
487.72 |
Aug 12 2016 |
17137 |
487.72 |
Aug 12 2016 |
24494 |
487.72 |
Aug 05 2016 |
17178 |
487.72 |
Aug 05 2016 |
24626 |
487.72 |
Jul 29 2016 |
17052 |
487.72 |
Jul 29 2016 |
24823 |
487.72 |
Jul 22 2016 |
17184 |
487.72 |
Jul 22 2016 |
25043 |
487.72 |
Jun 22 2016 |
17462 |
487.72 |
Jun 22 2016 |
26144 |
487.72 |
Jun 15 2016 |
17691 |
487.72 |
Jun 15 2016 |
26410 |
487.72 |
Jun 08 2016 |
17776 |
487.72 |
Jun 08 2016 |
26528 |
487.72 |
Jun 01 2016 |
17853 |
487.72 |
Jun 01 2016 |
26822 |
487.72 |
May 25 2016 |
17808 |
487.72 |
May 25 2016 |
26649 |
487.72 |
May 18 2016 |
17909 |
487.72 |
May 18 2016 |
26908 |
487.72 |
May 11 2016 |
17955 |
487.72 |
May 11 2016 |
26948 |
487.72 |
May 04 2016 |
17887 |
487.72 |
May 04 2016 |
26835 |
487.72 |
Apr 27 2016 |
18136 |
487.72 |
Apr 27 2016 |
27199 |
487.72 |
Apr 20 2016 |
18005 |
487.72 |
Apr 20 2016 |
27188 |
487.72 |
Apr 13 2016 |
18397 |
487.72 |
Apr 13 2016 |
27132 |
487.72 |
Apr 06 2016 |
18830 |
487.72 |
Apr 06 2016 |
27408 |
487.72 |
Mar 30 2016 |
18634 |
487.72 |
Mar 30 2016 |
27244 |
487.72 |
Mar 23 2016 |
18935 |
487.72 |
Mar 23 2016 |
27355 |
487.72 |
Mar 16 2016 |
19105 |
487.72 |
Mar 16 2016 |
27377 |
487.72 |
Mar 09 2016 |
19226 |
487.72 |
Mar 09 2016 |
27455 |
487.72 |
Mar 02 2016 |
18911 |
487.72 |
Mar 02 2016 |
27188 |
487.72 |
Feb 24 2016 |
18856 |
487.72 |
Feb 24 2016 |
27031 |
487.72 |
Feb 17 2016 |
19094 |
487.72 |
Feb 17 2016 |
27312 |
487.72 |
Aug 26 2015 |
8557 |
384.63 |
Aug 26 2015 |
12176 |
384.63 |
Aug 19 2015 |
8558 |
384.63 |
Aug 19 2015 |
12328 |
384.63 |
Aug 12 2015 |
6948 |
372.18 |
Aug 12 2015 |
8623 |
384.63 |
Aug 12 2015 |
11573 |
378.4 |
Aug 05 2015 |
6945 |
371.55 |
Aug 05 2015 |
8615 |
384.63 |
Aug 05 2015 |
11270 |
375.91 |
Jul 29 2015 |
6958 |
371.55 |
Jul 29 2015 |
8682 |
384.63 |
Jul 29 2015 |
11434 |
375.91 |
Jul 22 2015 |
6947 |
371.55 |
Jul 22 2015 |
8656 |
384.63 |
Jul 22 2015 |
11429 |
375.91 |
Jul 15 2015 |
7146 |
371.55 |
Jul 15 2015 |
8773 |
384.63 |
Jul 15 2015 |
11529 |
375.91 |
Jul 08 2015 |
7181 |
371.55 |
Jul 08 2015 |
8820 |
384.63 |
Jul 08 2015 |
11679 |
375.91 |
Jul 01 2015 |
7230 |
371.55 |
Jul 01 2015 |
8875 |
384.63 |
Jul 01 2015 |
11773 |
375.91 |
Jun 24 2015 |
7248 |
371.55 |
Jun 24 2015 |
8938 |
384.63 |
Jun 24 2015 |
11829 |
375.91 |
Jun 17 2015 |
7237 |
371.55 |
Jun 17 2015 |
9000 |
384.63 |
Jun 17 2015 |
11880 |
375.91 |
Jun 10 2015 |
7265 |
371.55 |
Jun 10 2015 |
9033 |
384.63 |
Jun 10 2015 |
11835 |
375.91 |
Jun 03 2015 |
7404 |
371.55 |
Jun 03 2015 |
9083 |
384.63 |
Jun 03 2015 |
12036 |
375.91 |
May 27 2015 |
7350 |
371.55 |
May 27 2015 |
9087 |
384.63 |
May 27 2015 |
11950 |
375.91 |
May 20 2015 |
7420 |
371.55 |
May 20 2015 |
9148 |
384.63 |
May 20 2015 |
12024 |
375.91 |
May 13 2015 |
7493 |
371.55 |
May 13 2015 |
9158 |
384.63 |
May 13 2015 |
12119 |
375.91 |
May 06 2015 |
7393 |
371.55 |
May 06 2015 |
8891 |
384.63 |
May 06 2015 |
11869 |
375.91 |
Apr 29 2015 |
7461 |
371.55 |
Apr 29 2015 |
8978 |
384.63 |
Apr 29 2015 |
12010 |
375.91 |
Apr 22 2015 |
7529 |
371.55 |
Apr 22 2015 |
9028 |
384.63 |
Apr 22 2015 |
12097 |
375.91 |
Apr 15 2015 |
7493 |
371.55 |
Apr 15 2015 |
9007 |
384.63 |
Apr 15 2015 |
12110 |
375.91 |
Apr 08 2015 |
7489 |
371.55 |
Apr 08 2015 |
9152 |
384.63 |
Apr 08 2015 |
12158 |
375.91 |
Apr 01 2015 |
7586 |
371.55 |
Apr 01 2015 |
9256 |
384.63 |
Apr 01 2015 |
12351 |
375.91 |
Mar 25 2015 |
7283 |
371.55 |
Mar 25 2015 |
9170 |
384.63 |
Mar 25 2015 |
11987 |
375.91 |
Mar 18 2015 |
7082 |
371.55 |
Mar 18 2015 |
9080 |
384.63 |
Mar 18 2015 |
11812 |
375.91 |
Mar 11 2015 |
12151 |
419.1 |
Mar 11 2015 |
9158 |
384.63 |
Mar 11 2015 |
16907 |
410.48 |
Mar 04 2015 |
12333 |
419.1 |
Mar 04 2015 |
9294 |
384.63 |
Mar 04 2015 |
17077 |
410.48 |
Feb 25 2015 |
12349 |
419.1 |
Feb 25 2015 |
9242 |
384.63 |
Feb 25 2015 |
17094 |
410.48 |
Feb 18 2015 |
12424 |
419.1 |
Feb 18 2015 |
9288 |
384.63 |
Feb 18 2015 |
17153 |
410.48 |
Feb 11 2015 |
12442 |
419.1 |
Feb 11 2015 |
9321 |
384.63 |
Feb 11 2015 |
17176 |
410.48 |
Feb 04 2015 |
12489 |
419.1 |
Feb 04 2015 |
9322 |
384.63 |
Feb 04 2015 |
17193 |
410.48 |
Jan 28 2015 |
12471 |
419.1 |
Jan 28 2015 |
9336 |
384.63 |
Jan 28 2015 |
17185 |
410.48 |
Jan 21 2015 |
12488 |
419.1 |
Jan 21 2015 |
9344 |
384.63 |
Jan 21 2015 |
17201 |
410.48 |
Jan 14 2015 |
12508 |
419.1 |
Jan 14 2015 |
9355 |
384.63 |
Jan 14 2015 |
17227 |
410.48 |
Jan 07 2015 |
12508 |
419.1 |
Jan 07 2015 |
9328 |
384.63 |
Jan 07 2015 |
17213 |
410.48 |
Dec 31 2014 |
12508 |
419.1 |
Dec 31 2014 |
9330 |
384.63 |
Dec 31 2014 |
17217 |
410.48 |
Dec 24 2014 |
12508 |
419.1 |
Dec 24 2014 |
9330 |
384.63 |
Dec 24 2014 |
17217 |
410.48 |
Dec 17 2014 |
12508 |
419.1 |
Dec 17 2014 |
9319 |
384.63 |
Dec 17 2014 |
17212 |
410.48 |
Dec 10 2014 |
12508 |
419.1 |
Dec 10 2014 |
9319 |
384.63 |
Dec 10 2014 |
17213 |
410.48 |
Dec 03 2014 |
12508 |
419.1 |
Dec 03 2014 |
9319 |
384.63 |
Dec 03 2014 |
17214 |
410.48 |
Nov 26 2014 |
12508 |
419.1 |
Nov 26 2014 |
9319 |
384.63 |
Nov 26 2014 |
17214 |
410.48 |
Nov 19 2014 |
12508 |
419.1 |
Nov 19 2014 |
9319 |
384.63 |
Nov 19 2014 |
17215 |
410.48 |
Nov 12 2014 |
12508 |
419.1 |
Nov 12 2014 |
9319 |
384.63 |
Nov 12 2014 |
17215 |
410.48 |
Nov 05 2014 |
12508 |
419.1 |
Nov 05 2014 |
9319 |
384.63 |
Nov 05 2014 |
17215 |
410.48 |
Oct 29 2014 |
12505 |
419.1 |
Oct 29 2014 |
9319 |
384.63 |
Oct 29 2014 |
17214 |
410.48 |
Oct 22 2014 |
12488 |
419.1 |
Oct 22 2014 |
9294 |
384.63 |
Oct 22 2014 |
17233 |
410.48 |
Oct 15 2014 |
12433 |
419.1 |
Oct 15 2014 |
9282 |
384.63 |
Oct 15 2014 |
17190 |
410.48 |
Oct 08 2014 |
12432 |
419.1 |
Oct 08 2014 |
9272 |
384.63 |
Oct 08 2014 |
17176 |
410.48 |
Oct 01 2014 |
12441 |
419.1 |
Oct 01 2014 |
9286 |
384.63 |
Oct 01 2014 |
17199 |
410.48 |
Sep 24 2014 |
12511 |
419.1 |
Sep 24 2014 |
9272 |
384.63 |
Sep 24 2014 |
17189 |
410.48 |
Sep 17 2014 |
12432 |
419.1 |
Sep 17 2014 |
9330 |
384.63 |
Sep 17 2014 |
17150 |
410.48 |
Sep 10 2014 |
12439 |
419.1 |
Sep 10 2014 |
9242 |
384.63 |
Sep 10 2014 |
17161 |
410.48 |
Sep 03 2014 |
15179 |
443.19 |
Sep 03 2014 |
21933 |
443.19 |
Aug 27 2014 |
22128 |
514.2 |
Aug 27 2014 |
31625 |
514.2 |
Aug 20 2014 |
22111 |
514.2 |
Aug 20 2014 |
31655 |
514.2 |
Aug 13 2014 |
23755 |
537.34 |
Aug 13 2014 |
34285 |
537.34 |
Aug 06 2014 |
23987 |
537.34 |
Aug 06 2014 |
34448 |
537.34 |
Jul 30 2014 |
24070 |
537.34 |
Jul 30 2014 |
34654 |
537.34 |
Jul 23 2014 |
23866 |
537.34 |
Jul 23 2014 |
34354 |
537.34 |
Jul 16 2014 |
24081 |
537.34 |
Jul 16 2014 |
34317 |
537.34 |
Jul 09 2014 |
24199 |
537.34 |
Jul 09 2014 |
34406 |
537.34 |
Jul 02 2014 |
24311 |
537.34 |
Jul 02 2014 |
34693 |
537.34 |
Jun 25 2014 |
24426 |
537.34 |
Jun 25 2014 |
34853 |
537.34 |
Jun 18 2014 |
24498 |
537.34 |
Jun 18 2014 |
34876 |
537.34 |
Jun 11 2014 |
24293 |
537.34 |
Jun 11 2014 |
35013 |
537.34 |
Jun 04 2014 |
24535 |
537.34 |
Jun 04 2014 |
35336 |
537.34 |
May 28 2014 |
24277 |
537.34 |
May 28 2014 |
35157 |
537.34 |
May 21 2014 |
24349 |
537.34 |
May 21 2014 |
35317 |
537.34 |
May 14 2014 |
24491 |
537.34 |
May 14 2014 |
35501 |
537.34 |
May 07 2014 |
23861 |
537.34 |
May 07 2014 |
34968 |
537.34 |
Apr 30 2014 |
24559 |
537.34 |
Apr 30 2014 |
35789 |
537.34 |
Apr 23 2014 |
25068 |
537.34 |
Apr 23 2014 |
36276 |
537.34 |
Apr 16 2014 |
25015 |
537.34 |
Apr 16 2014 |
35997 |
537.34 |
Apr 09 2014 |
25893 |
537.34 |
Apr 09 2014 |
36615 |
537.34 |
Apr 02 2014 |
25852 |
537.34 |
Apr 02 2014 |
35953 |
537.34 |
Mar 26 2014 |
25350 |
537.34 |
Mar 26 2014 |
35871 |
537.34 |
Mar 19 2014 |
25269 |
537.34 |
Mar 19 2014 |
35829 |
537.34 |
Mar 12 2014 |
24878 |
532.02 |
Mar 12 2014 |
35297 |
532.02 |
Mar 05 2014 |
24355 |
532.02 |
Mar 05 2014 |
35021 |
532.02 |
Feb 26 2014 |
24216 |
532.02 |
Feb 26 2014 |
34911 |
532.02 |
Feb 19 2014 |
24330 |
532.02 |
Feb 19 2014 |
34917 |
532.02 |
Feb 12 2014 |
24273 |
532.02 |
Feb 12 2014 |
34816 |
532.02 |
Feb 05 2014 |
24303 |
532.02 |
Feb 05 2014 |
34954 |
532.02 |
Jan 29 2014 |
24136 |
532.02 |
Jan 29 2014 |
34946 |
532.02 |
Jan 22 2014 |
24016 |
532.02 |
Jan 22 2014 |
34765 |
532.02 |
Jan 15 2014 |
24034 |
532.02 |
Jan 15 2014 |
34845 |
532.02 |
Jan 08 2014 |
23894 |
532.02 |
Jan 08 2014 |
34760 |
532.02 |
Jan 01 2014 |
23894 |
532.02 |
Jan 01 2014 |
34765 |
532.02 |
Dec 25 2013 |
23894 |
532.02 |
Dec 25 2013 |
34783 |
532.02 |
Dec 18 2013 |
23894 |
532.02 |
Dec 18 2013 |
34783 |
532.02 |
Dec 11 2013 |
23895 |
532.02 |
Dec 11 2013 |
34784 |
532.02 |
Dec 04 2013 |
23896 |
532.02 |
Dec 04 2013 |
34787 |
532.02 |
Nov 27 2013 |
23896 |
532.02 |
Nov 27 2013 |
34787 |
532.02 |
Nov 20 2013 |
23896 |
532.02 |
Nov 20 2013 |
34788 |
532.02 |
Nov 13 2013 |
23897 |
532.02 |
Nov 13 2013 |
34789 |
532.02 |
Nov 06 2013 |
23897 |
532.02 |
Nov 06 2013 |
34790 |
532.02 |
Oct 30 2013 |
23897 |
532.02 |
Oct 30 2013 |
34788 |
532.02 |
Oct 23 2013 |
23887 |
532.02 |
Oct 23 2013 |
34785 |
532.02 |
Oct 16 2013 |
23883 |
532.02 |
Oct 16 2013 |
34694 |
532.02 |
Oct 09 2013 |
23556 |
532.02 |
Oct 09 2013 |
34343 |
532.02 |
Oct 02 2013 |
23654 |
532.02 |
Oct 02 2013 |
34453 |
532.02 |
Sep 25 2013 |
23650 |
532.02 |
Sep 25 2013 |
34414 |
532.02 |
Sep 18 2013 |
23448 |
532.02 |
Sep 18 2013 |
34090 |
532.02 |
Sep 11 2013 |
21165 |
503.56 |
Sep 11 2013 |
30734 |
503.56 |
Sep 04 2013 |
21368 |
503.56 |
Sep 04 2013 |
30885 |
503.56 |
Aug 28 2013 |
21229 |
503.56 |
Aug 28 2013 |
30756 |
503.56 |
Aug 21 2013 |
21345 |
503.56 |
Aug 21 2013 |
30979 |
503.56 |
Aug 14 2013 |
18122 |
466.84 |
Aug 14 2013 |
25943 |
466.84 |
Aug 07 2013 |
18325 |
468.99 |
Aug 07 2013 |
26498 |
468.99 |
Jul 31 2013 |
18639 |
468.99 |
Jul 31 2013 |
9407 |
363.52 |
Jul 31 2013 |
22938 |
442.62 |
Jul 24 2013 |
18553 |
468.99 |
Jul 24 2013 |
9499 |
363.52 |
Jul 24 2013 |
23049 |
442.62 |
Jul 17 2013 |
18608 |
468.99 |
Jul 17 2013 |
9539 |
363.52 |
Jul 17 2013 |
23144 |
442.62 |
Jul 10 2013 |
18743 |
468.99 |
Jul 10 2013 |
9656 |
363.52 |
Jul 10 2013 |
23391 |
442.62 |
Jul 03 2013 |
18708 |
468.99 |
Jul 03 2013 |
9744 |
363.52 |
Jul 03 2013 |
23386 |
442.62 |
Jun 26 2013 |
18643 |
468.99 |
Jun 26 2013 |
9963 |
363.52 |
Jun 26 2013 |
23574 |
442.62 |
Jun 19 2013 |
18838 |
468.99 |
Jun 19 2013 |
10080 |
363.52 |
Jun 19 2013 |
23543 |
442.62 |
Jun 12 2013 |
18910 |
468.99 |
Jun 12 2013 |
10147 |
363.52 |
Jun 12 2013 |
23825 |
442.62 |
Jun 05 2013 |
18775 |
468.99 |
Jun 05 2013 |
10022 |
363.52 |
Jun 05 2013 |
23630 |
442.62 |
May 29 2013 |
18669 |
468.99 |
May 29 2013 |
10076 |
363.52 |
May 29 2013 |
23628 |
442.62 |
May 22 2013 |
18995 |
468.99 |
May 22 2013 |
10266 |
363.52 |
May 22 2013 |
24074 |
442.62 |
May 15 2013 |
18992 |
468.99 |
May 15 2013 |
10343 |
363.52 |
May 15 2013 |
24061 |
442.62 |
May 08 2013 |
18984 |
468.99 |
May 08 2013 |
10299 |
363.52 |
May 08 2013 |
23996 |
442.62 |
May 01 2013 |
19325 |
468.99 |
May 01 2013 |
10417 |
363.52 |
May 01 2013 |
24200 |
442.62 |
Apr 24 2013 |
18761 |
468.99 |
Apr 24 2013 |
10418 |
363.52 |
Apr 24 2013 |
24093 |
442.62 |
Apr 17 2013 |
18876 |
468.99 |
Apr 17 2013 |
10451 |
363.52 |
Apr 17 2013 |
24114 |
442.62 |
Apr 10 2013 |
18851 |
468.99 |
Apr 10 2013 |
10322 |
363.52 |
Apr 10 2013 |
23939 |
442.62 |
Apr 03 2013 |
18797 |
468.99 |
Apr 03 2013 |
10290 |
363.52 |
Apr 03 2013 |
23898 |
442.62 |
Mar 27 2013 |
19170 |
468.99 |
Mar 27 2013 |
10315 |
363.52 |
Mar 27 2013 |
24019 |
442.62 |
Mar 20 2013 |
19068 |
468.99 |
Mar 20 2013 |
10160 |
363.52 |
Mar 20 2013 |
23964 |
442.62 |
Mar 13 2013 |
12940 |
451.7 |
Mar 13 2013 |
20775 |
422.31 |
Oct 19 2012 |
16185 |
451.7 |
Oct 19 2012 |
8884 |
363.52 |
Oct 19 2012 |
19632 |
422.31 |
Sep 23 2012 |
15976 |
451.7 |
Sep 23 2012 |
8850 |
363.52 |
Sep 23 2012 |
19502 |
422.31 |
Aug 31 2012 |
15306 |
451.7 |
Aug 31 2012 |
8674 |
363.52 |
Aug 31 2012 |
19087 |
422.31 |
Aug 24 2012 |
16844 |
473.28 |
Aug 24 2012 |
8588 |
363.52 |
Aug 24 2012 |
18372 |
418.4 |
Aug 10 2012 |
8346 |
363.52 |
Aug 10 2012 |
11153 |
363.52 |
Jun 15 2012 |
17653 |
573.42 |
Jun 15 2012 |
31443 |
573.42 |
Jun 08 2012 |
17553 |
573.42 |
Jun 08 2012 |
31171 |
573.42 |
Jun 01 2012 |
16694 |
573.42 |
Jun 01 2012 |
30764 |
573.42 |
May 25 2012 |
13744 |
573.42 |
May 25 2012 |
28667 |
573.42 |
May 18 2012 |
13834 |
573.42 |
May 18 2012 |
28893 |
573.42 |
May 11 2012 |
13694 |
573.42 |
May 11 2012 |
28664 |
573.42 |
May 04 2012 |
13130 |
573.42 |
May 04 2012 |
27929 |
573.42 |
Apr 27 2012 |
12636 |
573.42 |
Apr 27 2012 |
26892 |
573.42 |
Apr 13 2012 |
11011 |
573.42 |
Apr 13 2012 |
24532 |
573.42 |
Apr 06 2012 |
10242 |
573.42 |
Apr 06 2012 |
23871 |
573.42 |
Mar 27 2012 |
9817 |
573.42 |
Mar 27 2012 |
23444 |
573.42 |
Sep 23 2011 |
11683 |
504.6 |
Sep 23 2011 |
12802 |
547.16 |
Sep 23 2011 |
18559 |
530.14 |
Sep 16 2011 |
11659 |
504.6 |
Sep 16 2011 |
12719 |
547.16 |
Sep 16 2011 |
18512 |
530.14 |
Sep 10 2011 |
11414 |
504.6 |
Sep 10 2011 |
12464 |
547.16 |
Sep 10 2011 |
18105 |
530.14 |
Sep 02 2011 |
11249 |
504.6 |
Sep 02 2011 |
12389 |
547.16 |
Sep 02 2011 |
17966 |
530.14 |
Aug 26 2011 |
11215 |
504.6 |
Aug 26 2011 |
12375 |
547.16 |
Aug 26 2011 |
17936 |
530.14 |
Aug 19 2011 |
10979 |
504.6 |
Aug 19 2011 |
11610 |
534.02 |
Aug 19 2011 |
16407 |
519.31 |
Aug 12 2011 |
10918 |
504.6 |
Aug 12 2011 |
11334 |
534.02 |
Aug 12 2011 |
16208 |
519.31 |
Aug 05 2011 |
10882 |
504.6 |
Aug 05 2011 |
11140 |
534.02 |
Aug 05 2011 |
16056 |
519.31 |
Jul 29 2011 |
10792 |
504.6 |
Jul 29 2011 |
11022 |
534.02 |
Jul 29 2011 |
15905 |
519.31 |
Jul 22 2011 |
10324 |
504.6 |
Jul 22 2011 |
10276 |
534.02 |
Jul 22 2011 |
15202 |
519.31 |
Jul 15 2011 |
9816 |
504.6 |
Jul 15 2011 |
9774 |
537.5 |
Jul 15 2011 |
14343 |
515.57 |
Jul 08 2011 |
5261 |
396.41 |
Jul 08 2011 |
7149 |
396.41 |
Jul 01 2011 |
4182 |
396.41 |
Jul 01 2011 |
5665 |
396.41 |
Jun 17 2011 |
4024 |
396.41 |
Jun 17 2011 |
5496 |
396.41 |
Jun 10 2011 |
3888 |
396.41 |
Jun 10 2011 |
5597 |
396.41 |
Jun 03 2011 |
3620 |
396.41 |
Jun 03 2011 |
5272 |
396.41 |
May 29 2011 |
3629 |
396.41 |
May 29 2011 |
5305 |
396.41 |
May 06 2011 |
3691 |
396.41 |
May 06 2011 |
5434 |
396.41 |
Apr 22 2011 |
3946 |
396.41 |
Apr 22 2011 |
5774 |
396.41 |
Apr 01 2011 |
4124 |
396.41 |
Apr 01 2011 |
5909 |
396.41 |
Oct 15 2010 |
4556 |
361.26 |
Oct 15 2010 |
5971 |
361.26 |
Aug 15 2010 |
4393 |
361.26 |
Aug 15 2010 |
5837 |
361.26 |
Aug 01 2010 |
4073 |
361.26 |
Aug 01 2010 |
5549 |
361.26 |
Jul 15 2010 |
3866 |
361.26 |
Jul 15 2010 |
5192 |
361.26 |
Jul 01 2010 |
3978 |
361.26 |
Jul 01 2010 |
5423 |
361.26 |
Jun 15 2010 |
3759 |
361.26 |
Jun 15 2010 |
5166 |
361.26 |
Jun 01 2010 |
3280 |
361.26 |
Jun 01 2010 |
4828 |
361.26 |
May 27 2010 |
2786 |
361.26 |
May 27 2010 |
4335 |
361.26 |
May 15 2010 |
3079 |
361.26 |
May 15 2010 |
4524 |
361.26 |