Mar 29 2024 |
2560 |
337.5 |
Mar 27 2024 |
2567 |
337.5 |
Mar 21 2024 |
2550 |
337.5 |
Mar 14 2024 |
2603 |
337.5 |
Mar 07 2024 |
2605 |
337.5 |
Feb 29 2024 |
2602 |
337.5 |
Feb 22 2024 |
2606 |
337.5 |
Feb 15 2024 |
2595 |
337.5 |
Feb 08 2024 |
2558 |
337.5 |
Feb 01 2024 |
2521 |
337.5 |
Jan 25 2024 |
2478 |
337.5 |
Jan 18 2024 |
2480 |
337.5 |
Jan 11 2024 |
2477 |
337.5 |
Jan 04 2024 |
2480 |
337.5 |
Dec 28 2023 |
2476 |
337.5 |
Dec 21 2023 |
2475 |
337.5 |
Dec 14 2023 |
2453 |
337.5 |
Dec 07 2023 |
2453 |
337.5 |
Nov 30 2023 |
2458 |
337.5 |
Nov 23 2023 |
2443 |
337.5 |
Nov 16 2023 |
2422 |
337.5 |
Nov 09 2023 |
2414 |
337.5 |
Nov 02 2023 |
2413 |
337.5 |
Oct 26 2023 |
2401 |
337.5 |
Oct 19 2023 |
2389 |
337.5 |
Oct 12 2023 |
2375 |
337.5 |
Oct 05 2023 |
2277 |
337.5 |
Sep 28 2023 |
2284 |
337.5 |
Sep 21 2023 |
2236 |
337.5 |
Sep 14 2023 |
2261 |
337.5 |
Sep 07 2023 |
2290 |
337.5 |
Aug 31 2023 |
2291 |
337.5 |
Aug 24 2023 |
2287 |
337.5 |
Aug 17 2023 |
2328 |
337.5 |
Aug 10 2023 |
2379 |
337.5 |
Aug 03 2023 |
2393 |
337.5 |
Jul 27 2023 |
2378 |
337.5 |
Jul 20 2023 |
2216 |
337.5 |
Jul 13 2023 |
2242 |
337.5 |
Jul 06 2023 |
2222 |
337.5 |
Jun 29 2023 |
2221 |
337.5 |
Jun 22 2023 |
2225 |
337.5 |
Jun 15 2023 |
2216 |
337.5 |
Jun 08 2023 |
2249 |
337.5 |
Jun 01 2023 |
2226 |
337.5 |
May 25 2023 |
2221 |
337.5 |
May 18 2023 |
2163 |
337.5 |
May 11 2023 |
2165 |
337.5 |
May 04 2023 |
2064 |
337.5 |
Apr 27 2023 |
2122 |
337.5 |
Apr 20 2023 |
2096 |
337.5 |
Apr 13 2023 |
2101 |
337.5 |
Apr 06 2023 |
2060 |
337.5 |
Mar 30 2023 |
1991 |
337.5 |
Mar 23 2023 |
1996 |
337.5 |
Mar 16 2023 |
1979 |
337.5 |
Mar 09 2023 |
1956 |
337.5 |
Mar 02 2023 |
1952 |
337.5 |
Feb 23 2023 |
1943 |
337.5 |
Feb 16 2023 |
1954 |
337.5 |
Feb 09 2023 |
1928 |
337.5 |
Feb 02 2023 |
1913 |
337.5 |
Jan 26 2023 |
1903 |
337.5 |
Jan 19 2023 |
1896 |
337.5 |
Jan 12 2023 |
1896 |
337.5 |
Jan 05 2023 |
1900 |
337.5 |
Dec 29 2022 |
1901 |
337.5 |
Dec 22 2022 |
1902 |
337.5 |
Dec 15 2022 |
1905 |
337.5 |
Dec 08 2022 |
1906 |
337.5 |
Dec 01 2022 |
1906 |
337.5 |
Nov 24 2022 |
1908 |
337.5 |
Nov 17 2022 |
1908 |
337.5 |
Nov 10 2022 |
1908 |
337.5 |
Nov 03 2022 |
1907 |
337.5 |
Oct 27 2022 |
1908 |
337.5 |
Oct 20 2022 |
1918 |
337.5 |
Oct 13 2022 |
1914 |
337.5 |
Oct 06 2022 |
1899 |
337.5 |
Sep 29 2022 |
1894 |
337.5 |
Sep 22 2022 |
1893 |
337.5 |
Sep 15 2022 |
1890 |
337.5 |
Sep 08 2022 |
1875 |
337.5 |
Sep 01 2022 |
1879 |
337.5 |
Aug 25 2022 |
1868 |
337.5 |
Aug 18 2022 |
1878 |
337.5 |
Aug 11 2022 |
1813 |
337.5 |
Aug 04 2022 |
1798 |
337.5 |
Jul 28 2022 |
1789 |
337.5 |
Jul 21 2022 |
1784 |
337.5 |
Jul 14 2022 |
1799 |
337.5 |
Jul 07 2022 |
1768 |
337.5 |
Jun 30 2022 |
1766 |
337.5 |
Jul 08 2021 |
2717 |
405.63 |
Jul 08 2021 |
2936 |
405.63 |
Jul 01 2021 |
2710 |
405.63 |
Jul 01 2021 |
2899 |
405.63 |
Jun 24 2021 |
2710 |
405.63 |
Jun 24 2021 |
2831 |
405.63 |
Jun 17 2021 |
2629 |
405.63 |
Jun 17 2021 |
2665 |
405.63 |
Jun 10 2021 |
3730 |
428.88 |
Jun 10 2021 |
3653 |
428.88 |
Jun 03 2021 |
3435 |
428.88 |
May 27 2021 |
3650 |
428.88 |
May 27 2021 |
3489 |
428.88 |
May 07 2021 |
10178 |
428.88 |
Jul 10 2020 |
2690 |
405.63 |
Jul 10 2020 |
4194 |
405.63 |
Jul 03 2020 |
2753 |
405.63 |
Jul 03 2020 |
4230 |
405.63 |
Jun 26 2020 |
2915 |
405.63 |
Jun 26 2020 |
4520 |
405.63 |
Jun 19 2020 |
3001 |
405.63 |
Jun 19 2020 |
4729 |
405.63 |
Jun 12 2020 |
4602 |
428.88 |
Jun 12 2020 |
6962 |
428.88 |
Jun 05 2020 |
4701 |
428.88 |
Jun 05 2020 |
7179 |
428.88 |
May 29 2020 |
4873 |
428.88 |
May 29 2020 |
7417 |
428.88 |
May 22 2020 |
5079 |
428.88 |
May 22 2020 |
7709 |
428.88 |
May 15 2020 |
5307 |
428.88 |
May 15 2020 |
7971 |
428.88 |
May 08 2020 |
5435 |
428.88 |
May 08 2020 |
8155 |
428.88 |
May 01 2020 |
5746 |
428.88 |
May 01 2020 |
8627 |
428.88 |
Apr 24 2020 |
5954 |
428.88 |
Apr 24 2020 |
8521 |
423.53 |
Apr 17 2020 |
6189 |
428.88 |
Apr 17 2020 |
8740 |
423.53 |
Apr 10 2020 |
6384 |
428.88 |
Apr 10 2020 |
8942 |
423.53 |
Apr 03 2020 |
6648 |
428.88 |
Apr 03 2020 |
9218 |
423.53 |
Mar 27 2020 |
6923 |
428.88 |
Mar 27 2020 |
9506 |
423.53 |
Mar 20 2020 |
7038 |
428.88 |
Mar 20 2020 |
9642 |
423.53 |
Mar 13 2020 |
7191 |
428.88 |
Mar 13 2020 |
9758 |
423.53 |
Mar 06 2020 |
7318 |
428.88 |
Mar 06 2020 |
9841 |
423.53 |
Feb 28 2020 |
7405 |
428.88 |
Feb 28 2020 |
9881 |
423.53 |
Feb 21 2020 |
7283 |
428.88 |
Feb 21 2020 |
9763 |
423.53 |
Feb 14 2020 |
7307 |
428.88 |
Feb 14 2020 |
9789 |
423.53 |
Feb 07 2020 |
7294 |
428.88 |
Feb 07 2020 |
9735 |
423.53 |
Jan 31 2020 |
7339 |
428.88 |
Jan 31 2020 |
9762 |
423.53 |
Jan 24 2020 |
7326 |
428.88 |
Jan 24 2020 |
9752 |
423.53 |
Jan 17 2020 |
7331 |
428.88 |
Jan 17 2020 |
9702 |
423.53 |
Jan 10 2020 |
7331 |
428.88 |
Jan 10 2020 |
9701 |
423.53 |
Jan 03 2020 |
7333 |
428.88 |
Jan 03 2020 |
9707 |
423.53 |
Dec 27 2019 |
7333 |
428.88 |
Dec 27 2019 |
9705 |
423.53 |
Dec 20 2019 |
7333 |
428.88 |
Dec 20 2019 |
9705 |
423.53 |
Dec 13 2019 |
7333 |
428.88 |
Dec 13 2019 |
9707 |
423.53 |
Dec 06 2019 |
7333 |
428.88 |
Dec 06 2019 |
9699 |
423.53 |
Nov 29 2019 |
7333 |
428.88 |
Nov 29 2019 |
9699 |
423.53 |
Nov 22 2019 |
7333 |
428.88 |
Nov 22 2019 |
9699 |
423.53 |
Nov 15 2019 |
7333 |
428.88 |
Nov 15 2019 |
9704 |
423.53 |
Nov 08 2019 |
7315 |
428.88 |
Nov 08 2019 |
9665 |
423.53 |
Nov 01 2019 |
7162 |
428.88 |
Nov 01 2019 |
9536 |
423.53 |
Oct 25 2019 |
7162 |
428.88 |
Oct 25 2019 |
9550 |
423.53 |
Oct 18 2019 |
7184 |
428.88 |
Oct 18 2019 |
9565 |
423.53 |
Oct 11 2019 |
7173 |
428.88 |
Oct 11 2019 |
9560 |
423.53 |
Oct 04 2019 |
7160 |
428.88 |
Oct 04 2019 |
9556 |
423.53 |
Sep 27 2019 |
7160 |
428.88 |
Sep 27 2019 |
9650 |
423.53 |
Sep 20 2019 |
7153 |
428.88 |
Sep 20 2019 |
9651 |
423.53 |
Sep 13 2019 |
7191 |
428.88 |
Sep 13 2019 |
9667 |
423.53 |
Sep 06 2019 |
7352 |
428.88 |
Sep 06 2019 |
9820 |
423.53 |
Aug 30 2019 |
7407 |
428.88 |
Aug 30 2019 |
9883 |
423.53 |
Aug 23 2019 |
7494 |
428.88 |
Aug 23 2019 |
9966 |
423.53 |
Aug 16 2019 |
7482 |
428.88 |
Aug 16 2019 |
9964 |
423.53 |
Aug 09 2019 |
8399 |
438.02 |
Aug 09 2019 |
11100 |
431.72 |
Aug 02 2019 |
8475 |
438.02 |
Aug 02 2019 |
11177 |
431.72 |
Jul 26 2019 |
8485 |
438.02 |
Jul 26 2019 |
11286 |
431.72 |
Jul 19 2019 |
8636 |
438.02 |
Jul 19 2019 |
11331 |
431.72 |
Jul 12 2019 |
10284 |
454.21 |
Jul 12 2019 |
12701 |
440.42 |
Jul 05 2019 |
10478 |
454.21 |
Jul 05 2019 |
13006 |
440.42 |
Jun 28 2019 |
10552 |
454.21 |
Jun 28 2019 |
13171 |
440.42 |
Jun 21 2019 |
10528 |
454.21 |
Jun 21 2019 |
13061 |
440.42 |
Jun 14 2019 |
10725 |
456.3 |
Jun 14 2019 |
12321 |
434.57 |
Jun 07 2019 |
10805 |
456.3 |
Jun 07 2019 |
12472 |
434.57 |
May 31 2019 |
10757 |
456.3 |
May 31 2019 |
12502 |
434.57 |
May 24 2019 |
10751 |
456.3 |
May 24 2019 |
12545 |
434.57 |
May 17 2019 |
10815 |
456.3 |
May 17 2019 |
12554 |
434.57 |
May 10 2019 |
10903 |
456.3 |
May 10 2019 |
12497 |
434.57 |
May 03 2019 |
10947 |
456.3 |
May 03 2019 |
12559 |
434.57 |
Apr 26 2019 |
8347 |
429.86 |
Apr 26 2019 |
11658 |
429.86 |
Apr 19 2019 |
5817 |
404.46 |
Apr 19 2019 |
8281 |
404.46 |
Apr 18 2019 |
5830 |
404.46 |
Apr 12 2019 |
5810 |
404.46 |
Apr 12 2019 |
8334 |
404.46 |
Apr 05 2019 |
5582 |
404.46 |
Apr 05 2019 |
8077 |
404.46 |
Mar 29 2019 |
5547 |
404.46 |
Mar 29 2019 |
8037 |
404.46 |
Mar 22 2019 |
5465 |
404.46 |
Mar 22 2019 |
7996 |
404.46 |
Mar 15 2019 |
5589 |
404.46 |
Mar 15 2019 |
8063 |
404.46 |
Mar 08 2019 |
5460 |
404.46 |
Mar 08 2019 |
7931 |
404.46 |
Mar 01 2019 |
5511 |
404.46 |
Mar 01 2019 |
7978 |
404.46 |
Feb 22 2019 |
5534 |
404.46 |
Feb 22 2019 |
8007 |
404.46 |
Feb 15 2019 |
5551 |
404.46 |
Feb 15 2019 |
7956 |
404.46 |
Feb 08 2019 |
5530 |
404.46 |
Feb 08 2019 |
7904 |
404.46 |
Feb 01 2019 |
5538 |
404.46 |
Feb 01 2019 |
7915 |
404.46 |
Jan 25 2019 |
5535 |
404.46 |
Jan 25 2019 |
7939 |
404.46 |
Jan 18 2019 |
5577 |
404.46 |
Jan 18 2019 |
7956 |
404.46 |
Jan 11 2019 |
5577 |
404.46 |
Jan 11 2019 |
7964 |
404.46 |
Jan 04 2019 |
5578 |
404.46 |
Jan 04 2019 |
7973 |
404.46 |
Dec 28 2018 |
5578 |
404.46 |
Dec 28 2018 |
7973 |
404.46 |
Dec 21 2018 |
5578 |
404.46 |
Dec 21 2018 |
7973 |
404.46 |
Dec 14 2018 |
5578 |
404.46 |
Dec 14 2018 |
7973 |
404.46 |
Dec 07 2018 |
5578 |
404.46 |
Dec 07 2018 |
7973 |
404.46 |
Nov 30 2018 |
5578 |
404.46 |
Nov 30 2018 |
7973 |
404.46 |
Nov 23 2018 |
5578 |
404.46 |
Nov 23 2018 |
7973 |
404.46 |
Nov 16 2018 |
5578 |
404.46 |
Nov 16 2018 |
7973 |
404.46 |
Nov 09 2018 |
5578 |
404.46 |
Nov 09 2018 |
7973 |
404.46 |
Nov 02 2018 |
5578 |
404.46 |
Nov 02 2018 |
7953 |
404.46 |
Oct 26 2018 |
5574 |
404.46 |
Oct 26 2018 |
7951 |
404.46 |
Oct 19 2018 |
5588 |
404.46 |
Oct 19 2018 |
7963 |
404.46 |
Oct 12 2018 |
5566 |
404.46 |
Oct 12 2018 |
7937 |
404.46 |
Oct 05 2018 |
5590 |
404.46 |
Oct 05 2018 |
8003 |
404.46 |
Sep 28 2018 |
5446 |
404.46 |
Sep 28 2018 |
7795 |
404.46 |
Sep 21 2018 |
5430 |
404.46 |
Sep 21 2018 |
7778 |
404.46 |
Sep 14 2018 |
5425 |
404.46 |
Sep 14 2018 |
7794 |
404.46 |
Sep 07 2018 |
5514 |
404.46 |
Sep 07 2018 |
7936 |
404.46 |
Aug 31 2018 |
5561 |
404.46 |
Aug 31 2018 |
7986 |
404.46 |
Aug 24 2018 |
5569 |
404.46 |
Aug 24 2018 |
7991 |
404.46 |
Aug 17 2018 |
5552 |
404.46 |
Aug 17 2018 |
8060 |
404.46 |
Aug 10 2018 |
3522 |
378.55 |
Aug 10 2018 |
7355 |
396.91 |
Aug 03 2018 |
3576 |
378.55 |
Aug 03 2018 |
7434 |
396.91 |
Jul 27 2018 |
3599 |
378.55 |
Jul 27 2018 |
7456 |
396.91 |
Jul 20 2018 |
3588 |
378.55 |
Jul 20 2018 |
7560 |
396.91 |
Jul 13 2018 |
5665 |
402.13 |
Jul 13 2018 |
9003 |
410 |
Jul 06 2018 |
5468 |
402.13 |
Jul 06 2018 |
8756 |
410 |
Jun 29 2018 |
5486 |
402.13 |
Jun 29 2018 |
8763 |
410 |
Jun 22 2018 |
5625 |
402.13 |
Jun 22 2018 |
8989 |
410 |
Jun 15 2018 |
5659 |
402.13 |
Jun 15 2018 |
9037 |
410 |
Jun 08 2018 |
5686 |
402.13 |
Jun 08 2018 |
9165 |
410 |
Jun 01 2018 |
5965 |
402.13 |
Jun 01 2018 |
9432 |
410 |
May 25 2018 |
5989 |
402.13 |
May 25 2018 |
9550 |
410 |
May 18 2018 |
6062 |
402.13 |
May 18 2018 |
9552 |
410 |
May 11 2018 |
6077 |
402.13 |
May 11 2018 |
9642 |
410 |
May 04 2018 |
6200 |
402.13 |
May 04 2018 |
9771 |
410 |
Apr 27 2018 |
5793 |
397.31 |
Apr 27 2018 |
9307 |
406.39 |
Apr 20 2018 |
8194 |
423.11 |
Apr 20 2018 |
11851 |
425.74 |
Apr 13 2018 |
8147 |
423.11 |
Apr 13 2018 |
11874 |
425.74 |
Apr 06 2018 |
8328 |
423.11 |
Apr 06 2018 |
11926 |
425.74 |
Mar 30 2018 |
8554 |
423.11 |
Mar 30 2018 |
12138 |
425.74 |
Mar 23 2018 |
8673 |
423.11 |
Mar 23 2018 |
12224 |
425.74 |
Mar 16 2018 |
8613 |
423.11 |
Mar 16 2018 |
12224 |
425.74 |
Mar 09 2018 |
8604 |
423.11 |
Mar 09 2018 |
12165 |
425.74 |
Mar 02 2018 |
8637 |
423.11 |
Mar 02 2018 |
12350 |
425.74 |
Feb 23 2018 |
8721 |
423.11 |
Feb 23 2018 |
12442 |
425.74 |
Feb 16 2018 |
8748 |
423.11 |
Feb 16 2018 |
12456 |
425.74 |
Feb 09 2018 |
8686 |
423.11 |
Feb 09 2018 |
12378 |
425.74 |
Feb 02 2018 |
8679 |
423.11 |
Feb 02 2018 |
12353 |
425.74 |
Jan 26 2018 |
8711 |
423.11 |
Jan 26 2018 |
12385 |
425.74 |
Jan 19 2018 |
8716 |
423.11 |
Jan 19 2018 |
12388 |
425.74 |
Jan 12 2018 |
8729 |
423.11 |
Jan 12 2018 |
12397 |
425.74 |
Jan 05 2018 |
8729 |
423.11 |
Jan 05 2018 |
12416 |
425.74 |
Dec 29 2017 |
8729 |
423.11 |
Dec 29 2017 |
12416 |
425.74 |
Dec 22 2017 |
8729 |
423.11 |
Dec 22 2017 |
12416 |
425.74 |
Dec 15 2017 |
8729 |
423.11 |
Dec 15 2017 |
12411 |
425.74 |
Dec 08 2017 |
8729 |
423.11 |
Dec 08 2017 |
12411 |
425.74 |
Dec 01 2017 |
8729 |
423.11 |
Dec 01 2017 |
12411 |
425.74 |
Nov 24 2017 |
8729 |
423.11 |
Nov 24 2017 |
12411 |
425.74 |
Nov 17 2017 |
8729 |
423.11 |
Nov 17 2017 |
12412 |
425.74 |
Nov 10 2017 |
8737 |
423.11 |
Nov 10 2017 |
12417 |
425.74 |
Nov 03 2017 |
8737 |
423.11 |
Nov 03 2017 |
12418 |
425.74 |
Oct 27 2017 |
8792 |
423.11 |
Oct 27 2017 |
12462 |
425.74 |
Oct 20 2017 |
8729 |
423.11 |
Oct 20 2017 |
12424 |
425.74 |
Oct 13 2017 |
8765 |
423.11 |
Oct 13 2017 |
12444 |
425.74 |
Oct 06 2017 |
8765 |
423.11 |
Oct 06 2017 |
12440 |
425.74 |
Sep 29 2017 |
8763 |
423.11 |
Sep 29 2017 |
12357 |
425.74 |
Sep 22 2017 |
8901 |
423.11 |
Sep 22 2017 |
12485 |
425.74 |
Sep 15 2017 |
8922 |
423.11 |
Sep 15 2017 |
12556 |
425.74 |
Sep 08 2017 |
8863 |
423.11 |
Sep 08 2017 |
12649 |
425.74 |
Sep 01 2017 |
8865 |
423.11 |
Sep 01 2017 |
12684 |
425.74 |
Aug 25 2017 |
9228 |
423.11 |
Aug 25 2017 |
13040 |
425.74 |
Aug 18 2017 |
9267 |
423.11 |
Aug 18 2017 |
13142 |
425.74 |
Aug 11 2017 |
9072 |
420.66 |
Aug 11 2017 |
12465 |
420.66 |
Aug 04 2017 |
9137 |
420.66 |
Aug 04 2017 |
12656 |
420.66 |
Jul 28 2017 |
9203 |
420.66 |
Jul 28 2017 |
12750 |
420.66 |
Jul 21 2017 |
9308 |
420.66 |
Jul 21 2017 |
11870 |
412.96 |
Jul 14 2017 |
8420 |
411.11 |
Jul 14 2017 |
10685 |
403.88 |
Jul 07 2017 |
7006 |
396.71 |
Jul 07 2017 |
9462 |
393.81 |
Jun 30 2017 |
7031 |
396.71 |
Jun 30 2017 |
9497 |
393.81 |
Jun 23 2017 |
7164 |
396.71 |
Jun 23 2017 |
9591 |
393.81 |
Jun 16 2017 |
7181 |
396.71 |
Jun 16 2017 |
9596 |
393.81 |
Jun 09 2017 |
7045 |
396.71 |
Jun 09 2017 |
9489 |
393.81 |
Jun 02 2017 |
7300 |
396.71 |
Jun 02 2017 |
9702 |
393.81 |
May 26 2017 |
7333 |
396.71 |
May 26 2017 |
9738 |
393.81 |
May 19 2017 |
6425 |
385.97 |
May 19 2017 |
7622 |
376.19 |
May 12 2017 |
6463 |
385.97 |
May 12 2017 |
7713 |
376.19 |
May 05 2017 |
5858 |
378.99 |
May 05 2017 |
7402 |
372.76 |
Apr 28 2017 |
6635 |
387.41 |
Apr 28 2017 |
7922 |
377.63 |
Apr 21 2017 |
5642 |
375.71 |
Apr 21 2017 |
7088 |
369.49 |
Apr 14 2017 |
5714 |
375.71 |
Apr 14 2017 |
7157 |
369.49 |
Apr 07 2017 |
5677 |
375.71 |
Apr 07 2017 |
7028 |
369.49 |
Mar 31 2017 |
5743 |
375.71 |
Mar 31 2017 |
7164 |
369.49 |
Mar 24 2017 |
5644 |
375.71 |
Mar 24 2017 |
7081 |
369.49 |
Mar 17 2017 |
5724 |
375.71 |
Mar 17 2017 |
7121 |
369.49 |
Mar 10 2017 |
5745 |
375.71 |
Mar 10 2017 |
7169 |
369.49 |
Mar 03 2017 |
5751 |
375.71 |
Mar 03 2017 |
7175 |
369.49 |
Feb 24 2017 |
5806 |
375.71 |
Feb 24 2017 |
7204 |
369.49 |
Feb 17 2017 |
5841 |
375.71 |
Feb 17 2017 |
7263 |
369.49 |
Feb 10 2017 |
5907 |
375.71 |
Feb 10 2017 |
7290 |
369.49 |
Feb 03 2017 |
5915 |
375.71 |
Feb 03 2017 |
7312 |
369.49 |
Jan 27 2017 |
5889 |
375.71 |
Jan 27 2017 |
7307 |
369.49 |
Jan 20 2017 |
5897 |
375.71 |
Jan 20 2017 |
7312 |
369.49 |
Jan 13 2017 |
5904 |
375.71 |
Jan 13 2017 |
7322 |
369.49 |
Jan 06 2017 |
5904 |
375.71 |
Jan 06 2017 |
7309 |
369.49 |
Dec 30 2016 |
5904 |
375.71 |
Dec 30 2016 |
7314 |
369.49 |
Dec 23 2016 |
5904 |
375.71 |
Dec 23 2016 |
7314 |
369.49 |
Dec 16 2016 |
5904 |
375.71 |
Dec 16 2016 |
7319 |
369.49 |
Dec 09 2016 |
5901 |
375.71 |
Dec 09 2016 |
7320 |
369.49 |
Dec 02 2016 |
5901 |
375.71 |
Dec 02 2016 |
7320 |
369.49 |
Nov 25 2016 |
5901 |
375.71 |
Nov 25 2016 |
7317 |
369.49 |
Nov 18 2016 |
5901 |
375.71 |
Nov 18 2016 |
7317 |
369.49 |
Nov 11 2016 |
5897 |
375.71 |
Nov 11 2016 |
7311 |
369.49 |
Nov 04 2016 |
5897 |
375.71 |
Nov 04 2016 |
7311 |
369.49 |
Oct 28 2016 |
5913 |
375.71 |
Oct 28 2016 |
7322 |
369.49 |
Oct 21 2016 |
5921 |
375.71 |
Oct 21 2016 |
7323 |
369.49 |
Oct 14 2016 |
5920 |
375.71 |
Oct 14 2016 |
7357 |
369.49 |
Oct 07 2016 |
5918 |
375.71 |
Oct 07 2016 |
7361 |
369.49 |
Sep 30 2016 |
5921 |
375.71 |
Sep 30 2016 |
7366 |
369.49 |
Sep 23 2016 |
5874 |
375.71 |
Sep 23 2016 |
7329 |
369.49 |
Sep 16 2016 |
5850 |
375.71 |
Sep 16 2016 |
7344 |
369.49 |
Sep 09 2016 |
5927 |
375.71 |
Sep 09 2016 |
7380 |
369.49 |
Sep 02 2016 |
5954 |
375.71 |
Sep 02 2016 |
7453 |
369.49 |
Aug 26 2016 |
5655 |
375.71 |
Aug 26 2016 |
7153 |
369.49 |
Aug 19 2016 |
5676 |
375.71 |
Aug 19 2016 |
7185 |
369.49 |
Aug 12 2016 |
4861 |
366.31 |
Aug 12 2016 |
8120 |
369.49 |
Aug 05 2016 |
4926 |
366.31 |
Aug 05 2016 |
7734 |
365.18 |
Jul 29 2016 |
4817 |
366.31 |
Jul 29 2016 |
7781 |
365.18 |
Jul 22 2016 |
4950 |
366.31 |
Jul 22 2016 |
8254 |
367.98 |
Jun 22 2016 |
6995 |
387.82 |
Jun 22 2016 |
9941 |
374.88 |
Jun 15 2016 |
7098 |
387.82 |
Jun 15 2016 |
10039 |
374.88 |
Jun 08 2016 |
7095 |
387.82 |
Jun 08 2016 |
10067 |
374.88 |
Jun 01 2016 |
7166 |
387.82 |
Jun 01 2016 |
10311 |
374.88 |
May 25 2016 |
7190 |
387.82 |
May 25 2016 |
10322 |
374.88 |
May 18 2016 |
8799 |
402.76 |
May 18 2016 |
13000 |
394.19 |
May 11 2016 |
8806 |
402.76 |
May 11 2016 |
12965 |
394.19 |
May 04 2016 |
9109 |
406.05 |
May 04 2016 |
11833 |
386.3 |
Apr 27 2016 |
10969 |
421.51 |
Apr 27 2016 |
14047 |
436.39 |
Apr 27 2016 |
12854 |
391.86 |
Apr 20 2016 |
12922 |
439.53 |
Apr 20 2016 |
14089 |
436.39 |
Apr 20 2016 |
13930 |
399.06 |
Apr 13 2016 |
11085 |
420.73 |
Apr 13 2016 |
13951 |
436.39 |
Apr 13 2016 |
12829 |
391.54 |
Apr 06 2016 |
11328 |
420.73 |
Apr 06 2016 |
13982 |
436.39 |
Apr 06 2016 |
12900 |
391.54 |
Mar 30 2016 |
11218 |
420.73 |
Mar 30 2016 |
13904 |
436.39 |
Mar 30 2016 |
12787 |
391.54 |
Mar 23 2016 |
11435 |
420.73 |
Mar 23 2016 |
13921 |
436.39 |
Mar 23 2016 |
12936 |
391.54 |
Mar 16 2016 |
11526 |
420.73 |
Mar 16 2016 |
13822 |
436.39 |
Mar 16 2016 |
12611 |
389.72 |
Mar 09 2016 |
11571 |
420.73 |
Mar 09 2016 |
9751 |
398.51 |
Mar 09 2016 |
10852 |
376.39 |
Mar 02 2016 |
11415 |
420.73 |
Mar 02 2016 |
9708 |
398.51 |
Mar 02 2016 |
10813 |
376.39 |
Feb 24 2016 |
11418 |
420.73 |
Feb 24 2016 |
9679 |
398.51 |
Feb 24 2016 |
10782 |
376.39 |
Feb 17 2016 |
11558 |
420.73 |
Feb 17 2016 |
9727 |
398.51 |
Feb 17 2016 |
10888 |
376.39 |
Feb 10 2016 |
11532 |
420.73 |
Feb 10 2016 |
9753 |
398.51 |
Feb 10 2016 |
10913 |
376.39 |
Feb 03 2016 |
11553 |
420.73 |
Feb 03 2016 |
9760 |
398.51 |
Feb 03 2016 |
10937 |
376.39 |
Jan 27 2016 |
11593 |
420.73 |
Jan 27 2016 |
9752 |
398.51 |
Jan 27 2016 |
10961 |
376.39 |
Jan 20 2016 |
11583 |
420.73 |
Jan 20 2016 |
9777 |
398.51 |
Jan 20 2016 |
10972 |
376.39 |
Jan 13 2016 |
11594 |
420.73 |
Jan 13 2016 |
9788 |
398.51 |
Jan 13 2016 |
10984 |
376.39 |
Jan 06 2016 |
11594 |
420.73 |
Jan 06 2016 |
9799 |
398.51 |
Jan 06 2016 |
10990 |
376.39 |
Dec 30 2015 |
11594 |
420.73 |
Dec 30 2015 |
9799 |
398.51 |
Dec 30 2015 |
10990 |
376.39 |
Dec 23 2015 |
11596 |
420.73 |
Dec 23 2015 |
9798 |
398.51 |
Dec 23 2015 |
10991 |
376.39 |
Dec 16 2015 |
11596 |
420.73 |
Dec 16 2015 |
9798 |
398.51 |
Dec 16 2015 |
10991 |
376.39 |
Dec 09 2015 |
11596 |
420.73 |
Dec 09 2015 |
9809 |
398.51 |
Dec 09 2015 |
10993 |
376.39 |
Dec 02 2015 |
11597 |
420.73 |
Dec 02 2015 |
9810 |
398.51 |
Dec 02 2015 |
10994 |
376.39 |
Nov 25 2015 |
11597 |
420.73 |
Nov 25 2015 |
9810 |
398.51 |
Nov 25 2015 |
10995 |
376.39 |
Nov 18 2015 |
11596 |
420.73 |
Nov 18 2015 |
9810 |
398.51 |
Nov 18 2015 |
10995 |
376.39 |
Nov 11 2015 |
11587 |
420.73 |
Nov 11 2015 |
9810 |
398.51 |
Nov 11 2015 |
10996 |
376.39 |
Nov 04 2015 |
11587 |
420.73 |
Nov 04 2015 |
9810 |
398.51 |
Nov 04 2015 |
10996 |
376.39 |
Oct 28 2015 |
11588 |
420.73 |
Oct 28 2015 |
9794 |
398.51 |
Oct 28 2015 |
10981 |
376.39 |
Oct 21 2015 |
11546 |
420.73 |
Oct 21 2015 |
9809 |
398.51 |
Oct 21 2015 |
10977 |
376.39 |
Oct 14 2015 |
11543 |
420.73 |
Oct 14 2015 |
9816 |
398.51 |
Oct 14 2015 |
10981 |
376.39 |
Oct 07 2015 |
11568 |
420.73 |
Oct 07 2015 |
9799 |
398.51 |
Oct 07 2015 |
10971 |
376.39 |
Sep 30 2015 |
11575 |
420.73 |
Sep 30 2015 |
9801 |
398.51 |
Sep 30 2015 |
10987 |
376.39 |
Sep 23 2015 |
11643 |
420.73 |
Sep 23 2015 |
9805 |
398.51 |
Sep 23 2015 |
11029 |
376.39 |
Sep 16 2015 |
11530 |
420.73 |
Sep 16 2015 |
9799 |
398.51 |
Sep 16 2015 |
11007 |
376.39 |
Sep 09 2015 |
11495 |
420.73 |
Sep 09 2015 |
9816 |
398.51 |
Sep 09 2015 |
11002 |
376.39 |
Sep 02 2015 |
11568 |
420.73 |
Sep 02 2015 |
9734 |
398.51 |
Sep 02 2015 |
10960 |
376.39 |
Aug 26 2015 |
11704 |
420.73 |
Aug 26 2015 |
9922 |
398.51 |
Aug 26 2015 |
11106 |
376.39 |
Aug 19 2015 |
11911 |
420.73 |
Aug 19 2015 |
9933 |
398.51 |
Aug 19 2015 |
11277 |
376.39 |
Aug 12 2015 |
11932 |
420.73 |
Aug 12 2015 |
9997 |
398.51 |
Aug 12 2015 |
11322 |
376.39 |
Aug 05 2015 |
8646 |
389.12 |
Aug 05 2015 |
9995 |
398.51 |
Aug 05 2015 |
10162 |
366.64 |
Jul 29 2015 |
8697 |
389.12 |
Jul 29 2015 |
10105 |
398.51 |
Jul 29 2015 |
10288 |
366.64 |
Jul 22 2015 |
8692 |
389.12 |
Jul 22 2015 |
10073 |
398.51 |
Jul 22 2015 |
9068 |
356.22 |
Jul 15 2015 |
8880 |
389.12 |
Jul 15 2015 |
10167 |
398.51 |
Jul 15 2015 |
9458 |
359 |
Jul 08 2015 |
7150 |
371.14 |
Jul 08 2015 |
10204 |
398.51 |
Jul 08 2015 |
9209 |
355.73 |
Jul 01 2015 |
7197 |
371.14 |
Jul 01 2015 |
10274 |
398.51 |
Jul 01 2015 |
9286 |
355.73 |
Jun 24 2015 |
6176 |
359.64 |
Jun 24 2015 |
10324 |
398.51 |
Jun 24 2015 |
8021 |
343.64 |
Jun 17 2015 |
6186 |
359.64 |
Jun 17 2015 |
10384 |
398.51 |
Jun 17 2015 |
8104 |
343.64 |
Jun 10 2015 |
6196 |
359.64 |
Jun 10 2015 |
10436 |
398.51 |
Jun 10 2015 |
8044 |
343.64 |
Jun 03 2015 |
6339 |
359.64 |
Jun 03 2015 |
10470 |
398.51 |
Jun 03 2015 |
8157 |
343.64 |
May 27 2015 |
6259 |
359.64 |
May 27 2015 |
10458 |
398.51 |
May 27 2015 |
8142 |
343.64 |
May 20 2015 |
6336 |
359.64 |
May 20 2015 |
10507 |
398.51 |
May 20 2015 |
8215 |
343.64 |
May 13 2015 |
6369 |
359.64 |
May 13 2015 |
10490 |
398.51 |
May 13 2015 |
8258 |
343.64 |
May 06 2015 |
6282 |
359.64 |
May 06 2015 |
10187 |
398.51 |
May 06 2015 |
8675 |
349.41 |
Apr 29 2015 |
6382 |
359.64 |
Apr 29 2015 |
6831 |
360.62 |
Apr 29 2015 |
8760 |
349.41 |
Apr 22 2015 |
6441 |
359.64 |
Apr 22 2015 |
6879 |
360.62 |
Apr 22 2015 |
8822 |
349.41 |
Apr 15 2015 |
5292 |
345.54 |
Apr 15 2015 |
6875 |
360.62 |
Apr 15 2015 |
8847 |
349.41 |
Apr 08 2015 |
5282 |
345.54 |
Apr 08 2015 |
5795 |
346.63 |
Apr 08 2015 |
7764 |
338.83 |
Apr 01 2015 |
5351 |
345.54 |
Apr 01 2015 |
5884 |
346.63 |
Apr 01 2015 |
7776 |
337.68 |
Mar 25 2015 |
5124 |
345.54 |
Mar 25 2015 |
7259 |
364.17 |
Mar 25 2015 |
7596 |
337.68 |
Mar 18 2015 |
4981 |
345.54 |
Mar 18 2015 |
8539 |
378.5 |
Mar 18 2015 |
7487 |
337.68 |
Mar 11 2015 |
5094 |
345.54 |
Mar 11 2015 |
8789 |
380.24 |
Mar 11 2015 |
7770 |
337.68 |
Mar 04 2015 |
5194 |
345.54 |
Mar 04 2015 |
7728 |
367.61 |
Mar 04 2015 |
7049 |
330.12 |
Feb 25 2015 |
5220 |
345.54 |
Feb 25 2015 |
5918 |
346.75 |
Feb 25 2015 |
7069 |
330.12 |
Feb 18 2015 |
5309 |
345.54 |
Feb 18 2015 |
5946 |
346.75 |
Feb 18 2015 |
7150 |
330.12 |
Feb 11 2015 |
5344 |
345.54 |
Feb 11 2015 |
5960 |
346.75 |
Feb 11 2015 |
7174 |
330.12 |
Feb 04 2015 |
5377 |
345.54 |
Feb 04 2015 |
5957 |
346.75 |
Feb 04 2015 |
7189 |
330.12 |
Jan 28 2015 |
5387 |
345.54 |
Jan 28 2015 |
5969 |
346.75 |
Jan 28 2015 |
7212 |
330.12 |
Jan 21 2015 |
5406 |
345.54 |
Jan 21 2015 |
5975 |
346.75 |
Jan 21 2015 |
7233 |
330.12 |
Jan 14 2015 |
5414 |
345.54 |
Jan 14 2015 |
5995 |
346.75 |
Jan 14 2015 |
7242 |
330.12 |
Jan 07 2015 |
5414 |
345.54 |
Jan 07 2015 |
5987 |
346.75 |
Jan 07 2015 |
7236 |
330.12 |
Dec 31 2014 |
5414 |
345.54 |
Dec 31 2014 |
5986 |
346.75 |
Dec 31 2014 |
7236 |
330.12 |
Dec 24 2014 |
5414 |
345.54 |
Dec 24 2014 |
5986 |
346.75 |
Dec 24 2014 |
7236 |
330.12 |
Dec 17 2014 |
5414 |
345.54 |
Dec 17 2014 |
5986 |
346.75 |
Dec 17 2014 |
7236 |
330.12 |
Dec 10 2014 |
5414 |
345.54 |
Dec 10 2014 |
5986 |
346.75 |
Dec 10 2014 |
7236 |
330.12 |
Dec 03 2014 |
5414 |
345.54 |
Dec 03 2014 |
5986 |
346.75 |
Dec 03 2014 |
7236 |
330.12 |
Nov 26 2014 |
5414 |
345.54 |
Nov 26 2014 |
5986 |
346.75 |
Nov 26 2014 |
7236 |
330.12 |
Nov 19 2014 |
5414 |
345.54 |
Nov 19 2014 |
5986 |
346.75 |
Nov 19 2014 |
7236 |
330.12 |
Nov 12 2014 |
5414 |
345.54 |
Nov 12 2014 |
5986 |
346.75 |
Nov 12 2014 |
7236 |
330.12 |
Nov 05 2014 |
5414 |
345.54 |
Nov 05 2014 |
5986 |
346.75 |
Nov 05 2014 |
7236 |
330.12 |
Oct 29 2014 |
5414 |
345.54 |
Oct 29 2014 |
5986 |
346.75 |
Oct 29 2014 |
7236 |
330.12 |
Oct 22 2014 |
5407 |
345.54 |
Oct 22 2014 |
5965 |
346.75 |
Oct 22 2014 |
7246 |
330.12 |
Oct 15 2014 |
5397 |
345.54 |
Oct 15 2014 |
5960 |
346.75 |
Oct 15 2014 |
7244 |
330.12 |
Oct 08 2014 |
5403 |
345.54 |
Oct 08 2014 |
5958 |
346.75 |
Oct 08 2014 |
7256 |
330.12 |
Oct 01 2014 |
5409 |
345.54 |
Oct 01 2014 |
5965 |
346.75 |
Oct 01 2014 |
7262 |
330.12 |
Sep 24 2014 |
5409 |
345.54 |
Sep 24 2014 |
5987 |
346.75 |
Sep 24 2014 |
7248 |
330.12 |
Sep 17 2014 |
5385 |
345.54 |
Sep 17 2014 |
6007 |
346.75 |
Sep 17 2014 |
7254 |
330.12 |
Sep 10 2014 |
5405 |
345.54 |
Sep 10 2014 |
5933 |
346.75 |
Sep 10 2014 |
7251 |
330.12 |
Sep 03 2014 |
5408 |
345.54 |
Sep 03 2014 |
5955 |
346.75 |
Sep 03 2014 |
7284 |
330.12 |
Aug 27 2014 |
5333 |
345.54 |
Aug 27 2014 |
6019 |
346.75 |
Aug 27 2014 |
7281 |
330.12 |
Aug 20 2014 |
5332 |
345.54 |
Aug 20 2014 |
6015 |
346.75 |
Aug 20 2014 |
7315 |
330.12 |
Aug 13 2014 |
6060 |
355.35 |
Aug 13 2014 |
6040 |
346.75 |
Aug 13 2014 |
6867 |
324.79 |
Aug 06 2014 |
6585 |
360.57 |
Aug 06 2014 |
6067 |
346.75 |
Aug 06 2014 |
6896 |
324.79 |
Jul 30 2014 |
6611 |
360.57 |
Jul 30 2014 |
6094 |
346.75 |
Jul 30 2014 |
6957 |
324.79 |
Jul 23 2014 |
6617 |
360.57 |
Jul 23 2014 |
6036 |
346.75 |
Jul 23 2014 |
7065 |
325.8 |
Jul 16 2014 |
6685 |
360.57 |
Jul 16 2014 |
6027 |
346.75 |
Jul 16 2014 |
7027 |
325.8 |
Jul 09 2014 |
5665 |
348.07 |
Jul 09 2014 |
6103 |
346.75 |
Jul 09 2014 |
7000 |
325.8 |
Jul 02 2014 |
5713 |
348.07 |
Jul 02 2014 |
6172 |
346.75 |
Jul 02 2014 |
7124 |
325.8 |
Jun 25 2014 |
7735 |
371.01 |
Jun 25 2014 |
6248 |
346.75 |
Jun 25 2014 |
7986 |
334.98 |
Jun 18 2014 |
7761 |
371.01 |
Jun 18 2014 |
6327 |
346.75 |
Jun 18 2014 |
8052 |
334.98 |
Jun 11 2014 |
7783 |
371.01 |
Jun 11 2014 |
6359 |
346.75 |
Jun 11 2014 |
8133 |
334.98 |
Jun 04 2014 |
7855 |
371.01 |
Jun 04 2014 |
6514 |
346.75 |
Jun 04 2014 |
8208 |
334.98 |
May 28 2014 |
7893 |
371.01 |
May 28 2014 |
6553 |
346.75 |
May 28 2014 |
8248 |
334.98 |
May 21 2014 |
7898 |
371.01 |
May 21 2014 |
6622 |
346.75 |
May 21 2014 |
8277 |
334.98 |
May 14 2014 |
7959 |
371.01 |
May 14 2014 |
6683 |
346.75 |
May 14 2014 |
8317 |
334.98 |
May 07 2014 |
7766 |
371.01 |
May 07 2014 |
6619 |
346.75 |
May 07 2014 |
8227 |
334.98 |
Apr 30 2014 |
8088 |
371.01 |
Apr 30 2014 |
6906 |
346.75 |
Apr 30 2014 |
8487 |
334.98 |
Apr 23 2014 |
8302 |
371.01 |
Apr 23 2014 |
7014 |
346.75 |
Apr 23 2014 |
8615 |
334.98 |
Apr 16 2014 |
8321 |
371.01 |
Apr 16 2014 |
6824 |
344.39 |
Apr 16 2014 |
8636 |
334.98 |
Apr 09 2014 |
9604 |
380.53 |
Apr 09 2014 |
8024 |
357.71 |
Apr 09 2014 |
9891 |
345.54 |
Apr 02 2014 |
9636 |
380.53 |
Apr 02 2014 |
8116 |
357.71 |
Apr 02 2014 |
10388 |
352.06 |
Mar 26 2014 |
9473 |
380.53 |
Mar 26 2014 |
8379 |
358.58 |
Mar 26 2014 |
10464 |
352.06 |
Mar 19 2014 |
9456 |
380.53 |
Mar 19 2014 |
7664 |
349.91 |
Mar 19 2014 |
9905 |
346.62 |
Mar 12 2014 |
9474 |
380.53 |
Mar 12 2014 |
7305 |
344.96 |
Mar 12 2014 |
9452 |
341.66 |
Mar 05 2014 |
9364 |
380.53 |
Mar 05 2014 |
8155 |
354.96 |
Mar 05 2014 |
10513 |
351.67 |
Feb 26 2014 |
9343 |
380.53 |
Feb 26 2014 |
9445 |
369.17 |
Feb 26 2014 |
12227 |
365.88 |
Feb 19 2014 |
9394 |
380.53 |
Feb 19 2014 |
9477 |
369.17 |
Feb 19 2014 |
12266 |
365.88 |
Feb 12 2014 |
9387 |
380.53 |
Feb 12 2014 |
9503 |
369.17 |
Feb 12 2014 |
12261 |
365.88 |
Feb 05 2014 |
9427 |
380.53 |
Feb 05 2014 |
9597 |
369.17 |
Feb 05 2014 |
12331 |
365.88 |
Jan 29 2014 |
9383 |
380.53 |
Jan 29 2014 |
9652 |
369.17 |
Jan 29 2014 |
12365 |
365.88 |
Jan 22 2014 |
9349 |
380.53 |
Jan 22 2014 |
9641 |
369.17 |
Jan 22 2014 |
12321 |
365.88 |
Jan 15 2014 |
9360 |
380.53 |
Jan 15 2014 |
9671 |
369.17 |
Jan 15 2014 |
12350 |
365.88 |
Jan 08 2014 |
9319 |
380.53 |
Jan 08 2014 |
9687 |
369.17 |
Jan 08 2014 |
12346 |
365.88 |
Jan 01 2014 |
9319 |
380.53 |
Jan 01 2014 |
9687 |
369.17 |
Jan 01 2014 |
12348 |
365.88 |
Dec 25 2013 |
9319 |
380.53 |
Dec 25 2013 |
9687 |
369.17 |
Dec 25 2013 |
12350 |
365.88 |
Dec 18 2013 |
9319 |
380.53 |
Dec 18 2013 |
9687 |
369.17 |
Dec 18 2013 |
12350 |
365.88 |
Dec 11 2013 |
9320 |
380.53 |
Dec 11 2013 |
9687 |
369.17 |
Dec 11 2013 |
12350 |
365.88 |
Dec 04 2013 |
9321 |
380.53 |
Dec 04 2013 |
9687 |
369.17 |
Dec 04 2013 |
12351 |
365.88 |
Nov 27 2013 |
9321 |
380.53 |
Nov 27 2013 |
9687 |
369.17 |
Nov 27 2013 |
12351 |
365.88 |
Nov 20 2013 |
9321 |
380.53 |
Nov 20 2013 |
9687 |
369.17 |
Nov 20 2013 |
12352 |
365.88 |
Nov 13 2013 |
9321 |
380.53 |
Nov 13 2013 |
9687 |
369.17 |
Nov 13 2013 |
12352 |
365.88 |
Nov 06 2013 |
9321 |
380.53 |
Nov 06 2013 |
9687 |
369.17 |
Nov 06 2013 |
12352 |
365.88 |
Oct 30 2013 |
9321 |
380.53 |
Oct 30 2013 |
9686 |
369.17 |
Oct 30 2013 |
12351 |
365.88 |
Oct 23 2013 |
9318 |
380.53 |
Oct 23 2013 |
9686 |
369.17 |
Oct 23 2013 |
12351 |
365.88 |
Oct 16 2013 |
9353 |
380.53 |
Oct 16 2013 |
9667 |
369.17 |
Oct 16 2013 |
12352 |
365.88 |
Oct 09 2013 |
9271 |
380.53 |
Oct 09 2013 |
9658 |
369.17 |
Oct 09 2013 |
12308 |
365.88 |
Oct 02 2013 |
9276 |
380.53 |
Oct 02 2013 |
9649 |
369.17 |
Oct 02 2013 |
12312 |
365.88 |
Sep 25 2013 |
9255 |
380.53 |
Sep 25 2013 |
9593 |
369.17 |
Sep 25 2013 |
12282 |
365.88 |
Sep 18 2013 |
9172 |
380.53 |
Sep 18 2013 |
9563 |
369.17 |
Sep 18 2013 |
12182 |
365.88 |
Sep 11 2013 |
9183 |
380.53 |
Sep 11 2013 |
9543 |
369.17 |
Sep 11 2013 |
12124 |
365.88 |
Sep 04 2013 |
9262 |
380.53 |
Sep 04 2013 |
9571 |
369.17 |
Sep 04 2013 |
12165 |
365.88 |
Aug 28 2013 |
9248 |
380.53 |
Aug 28 2013 |
9579 |
369.17 |
Aug 28 2013 |
12164 |
365.88 |
Aug 21 2013 |
9286 |
380.53 |
Aug 21 2013 |
9637 |
369.17 |
Aug 21 2013 |
12231 |
365.88 |
Aug 14 2013 |
10248 |
390.06 |
Aug 14 2013 |
9662 |
369.17 |
Aug 14 2013 |
12363 |
369.17 |
Aug 07 2013 |
10268 |
390.06 |
Aug 07 2013 |
9818 |
369.17 |
Aug 07 2013 |
12482 |
369.17 |
Jul 31 2013 |
10430 |
390.06 |
Jul 31 2013 |
9905 |
369.17 |
Jul 31 2013 |
12587 |
369.17 |
Jul 24 2013 |
10361 |
390.06 |
Jul 24 2013 |
10011 |
369.17 |
Jul 24 2013 |
12669 |
369.17 |
Jul 17 2013 |
10387 |
390.06 |
Jul 17 2013 |
10059 |
369.17 |
Jul 17 2013 |
12685 |
369.17 |
Jul 10 2013 |
10431 |
390.06 |
Jul 10 2013 |
10182 |
369.17 |
Jul 10 2013 |
12812 |
369.17 |
Jul 03 2013 |
11621 |
402.03 |
Jul 03 2013 |
10264 |
369.17 |
Jul 03 2013 |
12796 |
369.17 |
Jun 26 2013 |
11602 |
402.03 |
Jun 26 2013 |
10495 |
369.17 |
Jun 26 2013 |
12967 |
369.17 |
Jun 19 2013 |
11744 |
402.03 |
Jun 19 2013 |
10621 |
369.17 |
Jun 19 2013 |
12975 |
369.17 |
Jun 12 2013 |
11818 |
402.03 |
Jun 12 2013 |
10690 |
369.17 |
Jun 12 2013 |
13167 |
369.17 |
Jun 05 2013 |
11772 |
402.03 |
Jun 05 2013 |
10557 |
369.17 |
Jun 05 2013 |
13090 |
369.17 |
May 29 2013 |
11681 |
402.03 |
May 29 2013 |
10608 |
369.17 |
May 29 2013 |
13107 |
369.17 |
May 22 2013 |
11902 |
402.03 |
May 22 2013 |
10794 |
369.17 |
May 22 2013 |
13377 |
369.17 |
May 15 2013 |
11917 |
402.03 |
May 15 2013 |
10880 |
369.17 |
May 15 2013 |
13395 |
369.17 |
May 08 2013 |
13216 |
414.49 |
May 08 2013 |
10828 |
369.17 |
May 08 2013 |
13340 |
369.17 |
May 01 2013 |
13479 |
414.49 |
May 01 2013 |
10950 |
369.17 |
May 01 2013 |
13493 |
369.17 |
Apr 24 2013 |
13152 |
414.49 |
Apr 24 2013 |
11700 |
377.02 |
Apr 24 2013 |
13556 |
369.69 |
Apr 17 2013 |
13202 |
414.49 |
Apr 17 2013 |
11750 |
377.02 |
Apr 17 2013 |
13647 |
369.69 |
Apr 10 2013 |
13322 |
416.52 |
Apr 10 2013 |
11626 |
377.02 |
Apr 10 2013 |
13746 |
370.91 |
Apr 03 2013 |
13317 |
416.52 |
Apr 03 2013 |
11979 |
381.21 |
Apr 03 2013 |
15131 |
381.66 |
Mar 27 2013 |
13629 |
416.52 |
Mar 27 2013 |
11978 |
381.21 |
Mar 27 2013 |
15228 |
381.66 |
Mar 20 2013 |
13585 |
416.52 |
Mar 20 2013 |
12432 |
388.05 |
Mar 20 2013 |
16915 |
394.86 |
Mar 13 2013 |
10009 |
414 |
Mar 13 2013 |
16140 |
389.07 |
Oct 19 2012 |
12769 |
416.52 |
Oct 19 2012 |
14617 |
426.7 |
Oct 19 2012 |
19178 |
419.47 |
Sep 23 2012 |
12641 |
416.52 |
Sep 23 2012 |
14524 |
426.7 |
Sep 23 2012 |
19069 |
419.47 |
Aug 31 2012 |
12149 |
416.52 |
Aug 31 2012 |
14162 |
426.7 |
Aug 31 2012 |
18674 |
419.47 |
Aug 24 2012 |
12015 |
416.52 |
Aug 24 2012 |
13986 |
426.7 |
Aug 24 2012 |
18523 |
419.47 |
Aug 10 2012 |
11671 |
416.52 |
Aug 10 2012 |
13507 |
426.7 |
Aug 10 2012 |
18121 |
419.47 |
Aug 03 2012 |
11449 |
416.52 |
Aug 03 2012 |
13283 |
426.7 |
Aug 03 2012 |
17906 |
419.47 |
Jul 27 2012 |
11334 |
416.52 |
Jul 27 2012 |
17867 |
421.73 |
Jul 06 2012 |
11007 |
417.78 |
Jul 06 2012 |
17696 |
423.67 |
Jun 22 2012 |
10817 |
417.78 |
Jun 22 2012 |
16920 |
423.67 |
Jun 15 2012 |
10676 |
417.78 |
Jun 15 2012 |
17361 |
423.67 |
Jun 08 2012 |
10481 |
417.78 |
Jun 08 2012 |
17209 |
423.67 |
Jun 01 2012 |
10494 |
417.78 |
Jun 01 2012 |
17020 |
423.67 |
May 25 2012 |
9840 |
417.78 |
May 25 2012 |
15930 |
423.67 |
May 18 2012 |
9925 |
417.78 |
May 18 2012 |
16117 |
423.67 |
May 11 2012 |
8333 |
396.15 |
May 11 2012 |
15499 |
418.42 |
May 04 2012 |
8227 |
404.89 |
May 04 2012 |
14986 |
417.22 |
Apr 27 2012 |
7318 |
404.89 |
Apr 27 2012 |
14577 |
417.22 |
Apr 13 2012 |
5146 |
388.36 |
Apr 13 2012 |
12783 |
408.96 |
Apr 06 2012 |
4672 |
388.36 |
Apr 06 2012 |
12488 |
408.96 |
Mar 27 2012 |
4524 |
388.36 |
Mar 27 2012 |
12267 |
408.96 |
Sep 23 2011 |
1289 |
421.24 |
Sep 23 2011 |
7369 |
413.92 |
Sep 23 2011 |
10880 |
415.38 |
Sep 16 2011 |
1289 |
421.24 |
Sep 16 2011 |
7358 |
413.92 |
Sep 16 2011 |
10848 |
415.38 |
Sep 10 2011 |
1289 |
421.24 |
Sep 10 2011 |
7203 |
413.92 |
Sep 10 2011 |
10629 |
415.38 |
Sep 02 2011 |
1289 |
421.24 |
Sep 02 2011 |
7090 |
413.92 |
Sep 02 2011 |
10534 |
415.38 |
Aug 26 2011 |
1289 |
421.24 |
Aug 26 2011 |
7077 |
413.92 |
Aug 26 2011 |
10528 |
415.38 |
Aug 19 2011 |
1289 |
421.24 |
Aug 19 2011 |
6944 |
413.92 |
Aug 19 2011 |
9781 |
415.38 |
Aug 12 2011 |
1290 |
421.24 |
Aug 12 2011 |
6916 |
413.92 |
Aug 12 2011 |
9676 |
415.38 |
Aug 05 2011 |
1290 |
421.24 |
Aug 05 2011 |
6855 |
413.92 |
Aug 05 2011 |
9566 |
415.38 |
Jul 29 2011 |
1290 |
421.24 |
Jul 29 2011 |
6788 |
413.92 |
Jul 29 2011 |
9472 |
415.38 |
Jul 22 2011 |
1290 |
421.24 |
Jul 22 2011 |
6481 |
413.92 |
Jul 22 2011 |
9013 |
415.38 |
Jul 15 2011 |
1290 |
421.24 |
Jul 15 2011 |
6214 |
413.92 |
Jul 15 2011 |
8657 |
415.38 |
Jul 08 2011 |
1290 |
421.24 |
Jul 08 2011 |
6526 |
427.07 |
Jul 08 2011 |
8833 |
425.91 |
Jul 01 2011 |
1557 |
421.24 |
Jul 01 2011 |
5233 |
427.07 |
Jul 01 2011 |
7034 |
425.91 |
Jun 17 2011 |
1557 |
421.24 |
Jun 17 2011 |
5718 |
448.4 |
Jun 17 2011 |
7525 |
441.61 |
Jun 10 2011 |
1557 |
421.24 |
Jun 10 2011 |
4878 |
428.1 |
Jun 10 2011 |
6929 |
426.73 |
Jun 03 2011 |
1557 |
421.24 |
Jun 03 2011 |
4310 |
419.74 |
Jun 03 2011 |
6323 |
421.63 |
May 29 2011 |
1751 |
428.84 |
May 29 2011 |
4302 |
419.74 |
May 29 2011 |
6594 |
427.26 |
May 06 2011 |
2084 |
438.74 |
May 06 2011 |
4383 |
421.87 |
May 06 2011 |
6926 |
433.94 |
Apr 22 2011 |
2047 |
438.74 |
Apr 22 2011 |
4670 |
421.87 |
Apr 22 2011 |
7350 |
433.94 |
Apr 01 2011 |
2036 |
430.75 |
Apr 01 2011 |
1713 |
434.69 |
Apr 01 2011 |
4830 |
421.87 |
Apr 01 2011 |
7343 |
431.62 |
Oct 15 2010 |
3313 |
434.69 |
Oct 15 2010 |
7287 |
445.07 |
Oct 15 2010 |
10098 |
436.22 |
Aug 15 2010 |
3138 |
434.69 |
Aug 15 2010 |
6798 |
439.77 |
Aug 15 2010 |
9602 |
431.93 |
Aug 01 2010 |
3202 |
439.17 |
Aug 01 2010 |
8359 |
502.78 |
Aug 01 2010 |
10227 |
452.74 |
Jul 15 2010 |
2359 |
405.02 |
Jul 15 2010 |
7695 |
502.78 |
Jul 15 2010 |
10421 |
470.2 |
Jul 01 2010 |
2532 |
405.02 |
Jul 01 2010 |
8716 |
537.85 |
Jul 01 2010 |
10938 |
471.44 |
Jun 15 2010 |
8369 |
537.85 |
Jun 15 2010 |
12538 |
537.85 |
Jun 01 2010 |
7699 |
537.85 |
Jun 01 2010 |
11704 |
537.85 |
May 27 2010 |
7043 |
537.85 |
May 27 2010 |
10903 |
537.85 |
May 15 2010 |
7104 |
537.85 |
May 15 2010 |
11015 |
537.85 |