Apr 24 2024 |
184 |
231.56 |
Apr 24 2024 |
1437 |
268.16 |
Apr 24 2024 |
1038 |
238.03 |
Apr 17 2024 |
294 |
231.56 |
Apr 17 2024 |
1439 |
268.16 |
Apr 17 2024 |
1153 |
238.03 |
Apr 10 2024 |
297 |
231.56 |
Apr 10 2024 |
1437 |
268.16 |
Apr 10 2024 |
1144 |
238.03 |
Apr 03 2024 |
305 |
231.56 |
Apr 03 2024 |
1449 |
268.16 |
Apr 03 2024 |
1174 |
238.03 |
Mar 27 2024 |
308 |
231.56 |
Mar 27 2024 |
1462 |
268.16 |
Mar 27 2024 |
1195 |
238.03 |
Mar 21 2024 |
313 |
231.56 |
Mar 21 2024 |
1472 |
268.16 |
Mar 21 2024 |
1191 |
238.03 |
Mar 14 2024 |
307 |
231.56 |
Mar 14 2024 |
1457 |
268.16 |
Mar 14 2024 |
1200 |
237.73 |
Mar 07 2024 |
315 |
231.56 |
Mar 07 2024 |
1462 |
268.16 |
Mar 07 2024 |
1202 |
237.73 |
Feb 29 2024 |
321 |
231.56 |
Feb 29 2024 |
1467 |
268.16 |
Feb 29 2024 |
1208 |
237.73 |
Feb 22 2024 |
231 |
218.41 |
Feb 22 2024 |
1470 |
268.16 |
Feb 22 2024 |
1213 |
237.73 |
Feb 15 2024 |
235 |
218.41 |
Feb 15 2024 |
1469 |
268.16 |
Feb 15 2024 |
1187 |
237.73 |
Feb 08 2024 |
218 |
218.41 |
Feb 08 2024 |
1471 |
268.16 |
Feb 08 2024 |
1169 |
237.73 |
Feb 01 2024 |
153 |
218.41 |
Feb 01 2024 |
1505 |
268.16 |
Feb 01 2024 |
1132 |
237.73 |
Jan 25 2024 |
153 |
218.41 |
Jan 25 2024 |
1504 |
268.16 |
Jan 25 2024 |
1135 |
237.73 |
Jan 18 2024 |
153 |
218.41 |
Jan 18 2024 |
1504 |
268.16 |
Jan 18 2024 |
1138 |
237.73 |
Jan 11 2024 |
153 |
218.41 |
Jan 11 2024 |
1506 |
268.16 |
Jan 11 2024 |
1137 |
237.73 |
Jan 04 2024 |
153 |
218.41 |
Jan 04 2024 |
1506 |
268.16 |
Jan 04 2024 |
1137 |
237.73 |
Dec 28 2023 |
153 |
218.41 |
Dec 28 2023 |
1507 |
268.16 |
Dec 28 2023 |
1138 |
237.73 |
Dec 21 2023 |
153 |
218.41 |
Dec 21 2023 |
1507 |
268.16 |
Dec 21 2023 |
1138 |
237.73 |
Dec 14 2023 |
153 |
218.41 |
Dec 14 2023 |
1507 |
268.16 |
Dec 14 2023 |
1138 |
237.73 |
Dec 07 2023 |
153 |
218.41 |
Dec 07 2023 |
1507 |
268.16 |
Dec 07 2023 |
1138 |
237.73 |
Nov 30 2023 |
154 |
218.41 |
Nov 30 2023 |
1505 |
268.16 |
Nov 30 2023 |
1137 |
237.73 |
Nov 23 2023 |
154 |
218.41 |
Nov 23 2023 |
1505 |
268.16 |
Nov 23 2023 |
1132 |
237.73 |
Nov 16 2023 |
154 |
218.41 |
Nov 16 2023 |
1505 |
268.16 |
Nov 16 2023 |
1132 |
237.73 |
Nov 09 2023 |
154 |
218.41 |
Nov 09 2023 |
1508 |
268.16 |
Nov 09 2023 |
1124 |
237.73 |
Nov 02 2023 |
154 |
218.41 |
Nov 02 2023 |
1508 |
268.16 |
Nov 02 2023 |
1124 |
237.73 |
Oct 26 2023 |
156 |
218.41 |
Oct 26 2023 |
1515 |
268.16 |
Oct 26 2023 |
1124 |
237.73 |
Oct 19 2023 |
156 |
218.41 |
Oct 19 2023 |
1515 |
268.16 |
Oct 19 2023 |
1115 |
237.73 |
Oct 12 2023 |
156 |
218.41 |
Oct 12 2023 |
1515 |
268.16 |
Oct 12 2023 |
1114 |
237.73 |
Oct 05 2023 |
156 |
218.41 |
Oct 05 2023 |
1516 |
268.16 |
Oct 05 2023 |
1099 |
237.73 |
Sep 28 2023 |
156 |
218.41 |
Sep 28 2023 |
1520 |
268.16 |
Sep 28 2023 |
1101 |
237.73 |
Sep 21 2023 |
156 |
218.41 |
Sep 21 2023 |
1518 |
268.16 |
Sep 21 2023 |
1104 |
237.73 |
Sep 14 2023 |
169 |
218.41 |
Sep 14 2023 |
1519 |
268.16 |
Sep 14 2023 |
1113 |
237.73 |
Sep 07 2023 |
169 |
218.41 |
Sep 07 2023 |
1522 |
268.16 |
Sep 07 2023 |
1115 |
237.73 |
Aug 31 2023 |
186 |
218.41 |
Aug 31 2023 |
1955 |
282.56 |
Aug 31 2023 |
1117 |
237.73 |
Aug 24 2023 |
192 |
218.41 |
Aug 24 2023 |
1963 |
282.56 |
Aug 24 2023 |
1124 |
237.73 |
Aug 17 2023 |
198 |
218.41 |
Aug 17 2023 |
1981 |
282.56 |
Aug 17 2023 |
965 |
231.38 |
Aug 10 2023 |
198 |
218.41 |
Aug 10 2023 |
1994 |
282.56 |
Aug 10 2023 |
977 |
231.38 |
Aug 03 2023 |
205 |
218.41 |
Aug 03 2023 |
1997 |
282.56 |
Aug 03 2023 |
988 |
231.38 |
Jul 27 2023 |
212 |
218.41 |
Jul 27 2023 |
2016 |
282.56 |
Jul 27 2023 |
995 |
231.38 |
Jul 20 2023 |
222 |
218.41 |
Jul 20 2023 |
2050 |
282.56 |
Jul 20 2023 |
1011 |
231.38 |
Jul 13 2023 |
224 |
218.41 |
Jul 13 2023 |
2069 |
282.56 |
Jul 13 2023 |
1033 |
231.38 |
Jul 06 2023 |
241 |
218.41 |
Jul 06 2023 |
2086 |
282.56 |
Jul 06 2023 |
1048 |
231.38 |
Jun 29 2023 |
244 |
218.41 |
Jun 29 2023 |
2075 |
282.56 |
Jun 29 2023 |
1050 |
231.38 |
Jun 22 2023 |
241 |
218.41 |
Jun 22 2023 |
2105 |
282.56 |
Jun 22 2023 |
1074 |
231.38 |
Jun 15 2023 |
275 |
218.41 |
Jun 15 2023 |
2119 |
282.56 |
Jun 15 2023 |
1095 |
231.38 |
Jun 08 2023 |
282 |
218.41 |
Jun 08 2023 |
2133 |
282.56 |
Jun 08 2023 |
1134 |
231.38 |
Jun 01 2023 |
286 |
218.41 |
Jun 01 2023 |
2116 |
282.56 |
Jun 01 2023 |
1147 |
231.38 |
May 25 2023 |
294 |
218.41 |
May 25 2023 |
2123 |
282.56 |
May 25 2023 |
1179 |
231.38 |
May 18 2023 |
299 |
218.41 |
May 18 2023 |
2118 |
282.56 |
May 18 2023 |
1195 |
231.38 |
May 11 2023 |
295 |
218.41 |
May 11 2023 |
2108 |
282.56 |
May 11 2023 |
1185 |
231.38 |
May 04 2023 |
294 |
218.41 |
May 04 2023 |
2090 |
282.56 |
May 04 2023 |
1191 |
231.38 |
Apr 27 2023 |
294 |
218.41 |
Apr 27 2023 |
2090 |
282.56 |
Apr 27 2023 |
1204 |
231.38 |
Apr 20 2023 |
286 |
218.41 |
Apr 20 2023 |
2073 |
282.56 |
Apr 20 2023 |
1213 |
231.38 |
Apr 13 2023 |
273 |
218.41 |
Apr 13 2023 |
2060 |
282.56 |
Apr 13 2023 |
1223 |
231.38 |
Apr 06 2023 |
275 |
218.41 |
Apr 06 2023 |
2063 |
282.56 |
Apr 06 2023 |
1234 |
231.38 |
Mar 30 2023 |
276 |
218.41 |
Mar 30 2023 |
2054 |
282.56 |
Mar 30 2023 |
1255 |
231.38 |
Mar 23 2023 |
281 |
218.41 |
Mar 23 2023 |
2383 |
296.21 |
Mar 23 2023 |
999 |
218.41 |
Mar 16 2023 |
281 |
218.41 |
Mar 16 2023 |
2372 |
296.21 |
Mar 16 2023 |
1008 |
218.41 |
Mar 09 2023 |
269 |
218.41 |
Mar 09 2023 |
2366 |
296.21 |
Mar 09 2023 |
1001 |
218.41 |
Mar 02 2023 |
269 |
218.41 |
Mar 02 2023 |
2357 |
296.21 |
Mar 02 2023 |
1011 |
218.41 |
Feb 23 2023 |
267 |
218.41 |
Feb 23 2023 |
2353 |
296.21 |
Feb 23 2023 |
1012 |
218.41 |
Feb 16 2023 |
274 |
218.41 |
Feb 16 2023 |
2338 |
296.21 |
Feb 16 2023 |
1005 |
218.41 |
Feb 09 2023 |
274 |
218.41 |
Feb 09 2023 |
2333 |
296.21 |
Feb 09 2023 |
1006 |
218.41 |
Feb 02 2023 |
274 |
218.41 |
Feb 02 2023 |
2318 |
296.21 |
Feb 02 2023 |
1005 |
218.41 |
Jan 26 2023 |
274 |
218.41 |
Jan 26 2023 |
2315 |
296.21 |
Jan 26 2023 |
1004 |
218.41 |
Jan 19 2023 |
274 |
218.41 |
Jan 19 2023 |
2302 |
296.21 |
Jan 19 2023 |
1004 |
218.41 |
Jan 12 2023 |
274 |
218.41 |
Jan 12 2023 |
2302 |
296.21 |
Jan 12 2023 |
1004 |
218.41 |
Jan 05 2023 |
274 |
218.41 |
Jan 05 2023 |
2302 |
296.21 |
Jan 05 2023 |
1004 |
218.41 |
Dec 29 2022 |
274 |
218.41 |
Dec 29 2022 |
2301 |
296.21 |
Dec 29 2022 |
1004 |
218.41 |
Dec 22 2022 |
274 |
218.41 |
Dec 22 2022 |
2301 |
296.21 |
Dec 22 2022 |
1004 |
218.41 |
Dec 15 2022 |
274 |
218.41 |
Dec 15 2022 |
2301 |
296.21 |
Dec 15 2022 |
1004 |
218.41 |
Dec 08 2022 |
274 |
218.41 |
Dec 08 2022 |
2296 |
296.21 |
Dec 08 2022 |
1005 |
218.41 |
Dec 01 2022 |
274 |
218.41 |
Dec 01 2022 |
2296 |
296.21 |
Dec 01 2022 |
1005 |
218.41 |
Nov 24 2022 |
274 |
218.41 |
Nov 24 2022 |
2296 |
296.21 |
Nov 24 2022 |
1005 |
218.41 |
Nov 17 2022 |
274 |
218.41 |
Nov 17 2022 |
2295 |
296.21 |
Nov 17 2022 |
1006 |
218.41 |
Nov 10 2022 |
275 |
218.41 |
Nov 10 2022 |
2295 |
296.21 |
Nov 10 2022 |
1007 |
218.41 |
Nov 03 2022 |
275 |
218.41 |
Nov 03 2022 |
2288 |
296.21 |
Nov 03 2022 |
1003 |
218.41 |
Oct 27 2022 |
275 |
218.41 |
Oct 27 2022 |
2285 |
296.21 |
Oct 27 2022 |
1003 |
218.41 |
Oct 20 2022 |
275 |
218.41 |
Oct 20 2022 |
2285 |
296.21 |
Oct 20 2022 |
1003 |
218.41 |
Oct 13 2022 |
275 |
218.41 |
Oct 13 2022 |
2285 |
296.21 |
Oct 13 2022 |
1002 |
218.41 |
Oct 06 2022 |
275 |
218.41 |
Oct 06 2022 |
2285 |
296.21 |
Oct 06 2022 |
1004 |
218.41 |
Sep 29 2022 |
275 |
218.41 |
Sep 29 2022 |
2288 |
296.21 |
Sep 29 2022 |
1004 |
218.41 |
Sep 22 2022 |
277 |
218.41 |
Sep 22 2022 |
2286 |
296.21 |
Sep 22 2022 |
1004 |
218.41 |
Sep 15 2022 |
277 |
218.41 |
Sep 15 2022 |
2283 |
296.21 |
Sep 15 2022 |
1004 |
218.41 |
Sep 08 2022 |
279 |
218.41 |
Sep 08 2022 |
2786 |
315.73 |
Sep 08 2022 |
1011 |
218.41 |
Sep 01 2022 |
276 |
218.41 |
Sep 01 2022 |
2746 |
315.73 |
Sep 01 2022 |
986 |
218.41 |
Aug 25 2022 |
130 |
197.65 |
Aug 25 2022 |
2721 |
315.73 |
Aug 25 2022 |
1043 |
220.65 |
Aug 18 2022 |
197 |
206.72 |
Aug 18 2022 |
2718 |
315.73 |
Aug 18 2022 |
1209 |
229.71 |
Aug 11 2022 |
229 |
212.8 |
Aug 11 2022 |
1760 |
349.23 |
Aug 11 2022 |
1602 |
249.7 |
Aug 04 2022 |
229 |
212.8 |
Aug 04 2022 |
1757 |
349.23 |
Aug 04 2022 |
1595 |
249.7 |
Jul 28 2022 |
237 |
212.8 |
Jul 28 2022 |
1742 |
349.23 |
Jul 28 2022 |
1586 |
249.7 |
Jul 21 2022 |
239 |
212.8 |
Jul 21 2022 |
1735 |
349.23 |
Jul 21 2022 |
1577 |
249.7 |
Jul 14 2022 |
235 |
212.8 |
Jul 14 2022 |
1731 |
349.23 |
Jul 14 2022 |
1577 |
249.7 |
Jul 07 2022 |
237 |
212.8 |
Jul 07 2022 |
1717 |
349.23 |
Jul 07 2022 |
1575 |
249.7 |
Jun 30 2022 |
321 |
222.6 |
Jun 30 2022 |
1720 |
349.23 |
Jun 30 2022 |
1796 |
260.21 |
Jun 23 2022 |
322 |
222.6 |
Jun 23 2022 |
1719 |
349.23 |
Jun 23 2022 |
1798 |
260.21 |
Jun 16 2022 |
521 |
243.55 |
Jun 16 2022 |
1736 |
349.23 |
Jun 16 2022 |
1464 |
243.38 |
Jun 09 2022 |
518 |
243.55 |
Jun 09 2022 |
1732 |
349.23 |
Jun 09 2022 |
1442 |
243.38 |
Jun 02 2022 |
511 |
243.55 |
Jun 02 2022 |
1727 |
349.23 |
Jun 02 2022 |
1353 |
239.18 |
May 26 2022 |
503 |
243.55 |
May 26 2022 |
1724 |
349.23 |
May 26 2022 |
1310 |
239.18 |
May 19 2022 |
492 |
243.55 |
May 19 2022 |
1687 |
349.23 |
May 19 2022 |
1297 |
239.18 |
May 12 2022 |
490 |
243.55 |
May 12 2022 |
1688 |
349.23 |
May 12 2022 |
1293 |
239.18 |
May 05 2022 |
471 |
243.55 |
May 05 2022 |
1681 |
349.23 |
May 05 2022 |
1277 |
239.18 |
Apr 28 2022 |
458 |
243.55 |
Apr 28 2022 |
1679 |
349.23 |
Apr 28 2022 |
1272 |
239.18 |
Apr 21 2022 |
413 |
243.55 |
Apr 21 2022 |
1632 |
349.23 |
Apr 21 2022 |
1242 |
239.18 |
Apr 14 2022 |
399 |
243.55 |
Apr 14 2022 |
1620 |
349.23 |
Apr 14 2022 |
1237 |
239.18 |
Apr 07 2022 |
391 |
243.55 |
Apr 07 2022 |
1619 |
349.23 |
Apr 07 2022 |
1247 |
239.18 |
Mar 31 2022 |
389 |
243.55 |
Mar 31 2022 |
1623 |
349.23 |
Mar 31 2022 |
1244 |
239.18 |
Mar 24 2022 |
352 |
243.55 |
Mar 24 2022 |
1619 |
349.23 |
Mar 24 2022 |
1243 |
239.18 |
Mar 17 2022 |
350 |
243.55 |
Mar 17 2022 |
1614 |
349.23 |
Mar 17 2022 |
1240 |
239.18 |
Mar 10 2022 |
327 |
243.55 |
Mar 10 2022 |
1603 |
349.23 |
Mar 10 2022 |
1219 |
239.18 |
Mar 03 2022 |
303 |
243.55 |
Mar 03 2022 |
1558 |
349.23 |
Mar 03 2022 |
1210 |
239.18 |
Feb 24 2022 |
449 |
271.65 |
Feb 24 2022 |
1519 |
349.23 |
Feb 24 2022 |
1500 |
262.61 |
Feb 17 2022 |
431 |
271.65 |
Feb 17 2022 |
1501 |
349.23 |
Feb 17 2022 |
1429 |
262.61 |
Feb 10 2022 |
422 |
271.65 |
Feb 10 2022 |
2327 |
349.26 |
Feb 10 2022 |
1429 |
262.61 |
Feb 03 2022 |
425 |
271.65 |
Feb 03 2022 |
2346 |
349.26 |
Feb 03 2022 |
1431 |
262.61 |
Jan 27 2022 |
428 |
271.65 |
Jan 27 2022 |
2347 |
349.26 |
Jan 27 2022 |
1430 |
262.61 |
Jan 20 2022 |
427 |
271.65 |
Jan 20 2022 |
2353 |
349.26 |
Jan 20 2022 |
1430 |
262.61 |
Jan 13 2022 |
427 |
271.65 |
Jan 13 2022 |
2360 |
349.26 |
Jan 13 2022 |
1430 |
262.61 |
Jan 06 2022 |
427 |
271.65 |
Jan 06 2022 |
2360 |
349.26 |
Jan 06 2022 |
1430 |
262.61 |
Dec 30 2021 |
427 |
271.65 |
Dec 30 2021 |
2361 |
349.26 |
Dec 30 2021 |
1430 |
262.61 |
Dec 23 2021 |
427 |
271.65 |
Dec 23 2021 |
2361 |
349.26 |
Dec 23 2021 |
1430 |
262.61 |
Dec 16 2021 |
427 |
271.65 |
Dec 16 2021 |
2361 |
349.26 |
Dec 16 2021 |
1430 |
262.61 |
Dec 09 2021 |
427 |
271.65 |
Dec 09 2021 |
2361 |
349.26 |
Dec 09 2021 |
1430 |
262.61 |
Dec 02 2021 |
427 |
271.65 |
Dec 02 2021 |
2361 |
349.26 |
Dec 02 2021 |
1430 |
262.61 |
Nov 25 2021 |
427 |
271.65 |
Nov 25 2021 |
2361 |
349.26 |
Nov 25 2021 |
1430 |
262.61 |
Nov 18 2021 |
427 |
271.65 |
Nov 18 2021 |
2361 |
349.26 |
Nov 18 2021 |
1430 |
262.61 |
Nov 11 2021 |
427 |
271.65 |
Nov 11 2021 |
2361 |
349.26 |
Nov 11 2021 |
1430 |
262.61 |
Nov 04 2021 |
442 |
271.65 |
Nov 04 2021 |
2361 |
349.26 |
Nov 04 2021 |
1438 |
262.61 |
Oct 28 2021 |
442 |
271.65 |
Oct 28 2021 |
2361 |
349.26 |
Oct 28 2021 |
1438 |
262.61 |
Oct 21 2021 |
442 |
271.65 |
Oct 21 2021 |
2361 |
349.26 |
Oct 21 2021 |
1438 |
262.61 |
Oct 14 2021 |
442 |
271.65 |
Oct 14 2021 |
2361 |
349.26 |
Oct 14 2021 |
1438 |
262.61 |
Oct 07 2021 |
442 |
271.65 |
Oct 07 2021 |
2362 |
349.26 |
Oct 07 2021 |
1438 |
262.61 |
Sep 30 2021 |
420 |
271.65 |
Sep 30 2021 |
2334 |
349.26 |
Sep 30 2021 |
1412 |
262.61 |
Sep 23 2021 |
417 |
271.65 |
Sep 23 2021 |
2254 |
349.26 |
Sep 23 2021 |
1390 |
262.61 |
Sep 16 2021 |
377 |
271.65 |
Sep 16 2021 |
2226 |
349.26 |
Sep 16 2021 |
1324 |
262.61 |
Sep 09 2021 |
378 |
271.65 |
Sep 09 2021 |
2209 |
349.26 |
Sep 09 2021 |
1317 |
262.61 |
Sep 02 2021 |
373 |
276.45 |
Sep 02 2021 |
1270 |
349.32 |
Sep 02 2021 |
1436 |
276.45 |
Aug 26 2021 |
348 |
276.45 |
Aug 26 2021 |
1212 |
349.32 |
Aug 26 2021 |
1379 |
276.45 |
Aug 19 2021 |
401 |
286.53 |
Aug 19 2021 |
1198 |
349.32 |
Aug 19 2021 |
1407 |
286.53 |
Aug 12 2021 |
390 |
286.53 |
Aug 12 2021 |
1175 |
349.32 |
Aug 12 2021 |
1356 |
286.53 |
Aug 05 2021 |
310 |
285.13 |
Aug 05 2021 |
1144 |
349.32 |
Aug 05 2021 |
1237 |
285.13 |
Jul 29 2021 |
270 |
281.91 |
Jul 29 2021 |
1095 |
349.32 |
Jul 29 2021 |
1115 |
281.91 |
Jul 22 2021 |
243 |
281.91 |
Jul 22 2021 |
1004 |
349.32 |
Jul 22 2021 |
1029 |
281.91 |
Jul 15 2021 |
245 |
281.91 |
Jul 15 2021 |
903 |
349.32 |
Jul 15 2021 |
970 |
281.91 |
Jul 08 2021 |
523 |
324.03 |
Jul 08 2021 |
813 |
349.32 |
Jul 08 2021 |
1625 |
324.03 |
Jul 01 2021 |
684 |
337.58 |
Jul 01 2021 |
785 |
349.32 |
Jul 01 2021 |
1919 |
337.58 |
Jun 24 2021 |
615 |
337.58 |
Jun 24 2021 |
1083 |
367.93 |
Jun 24 2021 |
1833 |
337.58 |
Jun 17 2021 |
538 |
337.58 |
Jun 17 2021 |
897 |
367.93 |
Jun 17 2021 |
1640 |
337.58 |
Jun 10 2021 |
502 |
337.58 |
Jun 10 2021 |
835 |
367.93 |
Jun 10 2021 |
1441 |
337.58 |
Jun 03 2021 |
1375 |
337.58 |
May 27 2021 |
332 |
337.58 |
May 27 2021 |
841 |
367.93 |
May 27 2021 |
897 |
337.58 |
May 07 2021 |
1897 |
337.58 |
Feb 19 2021 |
1138 |
393.25 |
Feb 19 2021 |
1721 |
393.25 |
Feb 12 2021 |
1233 |
393.25 |
Feb 12 2021 |
361 |
349.32 |
Feb 12 2021 |
1329 |
378.61 |
Feb 05 2021 |
759 |
371.04 |
Feb 05 2021 |
374 |
349.32 |
Feb 05 2021 |
1021 |
365.61 |
Jan 29 2021 |
762 |
371.04 |
Jan 29 2021 |
378 |
349.32 |
Jan 29 2021 |
1039 |
365.61 |
Jan 22 2021 |
779 |
371.04 |
Jan 22 2021 |
383 |
349.32 |
Jan 22 2021 |
1054 |
365.61 |
Jan 15 2021 |
779 |
371.04 |
Jan 15 2021 |
396 |
349.32 |
Jan 15 2021 |
1084 |
365.61 |
Jan 08 2021 |
779 |
371.04 |
Jan 08 2021 |
396 |
349.32 |
Jan 08 2021 |
1084 |
365.61 |
Jan 01 2021 |
779 |
371.04 |
Jan 01 2021 |
395 |
349.32 |
Jan 01 2021 |
1081 |
365.61 |
Dec 25 2020 |
779 |
371.04 |
Dec 25 2020 |
395 |
349.32 |
Dec 25 2020 |
1081 |
365.61 |
Dec 18 2020 |
779 |
371.04 |
Dec 18 2020 |
395 |
349.32 |
Dec 18 2020 |
1081 |
365.61 |
Dec 11 2020 |
779 |
371.04 |
Dec 11 2020 |
395 |
349.32 |
Dec 11 2020 |
1081 |
365.61 |
Dec 04 2020 |
779 |
371.04 |
Dec 04 2020 |
390 |
349.32 |
Dec 04 2020 |
1078 |
365.61 |
Nov 27 2020 |
779 |
371.04 |
Nov 27 2020 |
390 |
349.32 |
Nov 27 2020 |
1078 |
365.61 |
Nov 20 2020 |
779 |
371.04 |
Nov 20 2020 |
390 |
349.32 |
Nov 20 2020 |
1078 |
365.61 |
Nov 13 2020 |
779 |
371.04 |
Nov 13 2020 |
390 |
349.32 |
Nov 13 2020 |
1078 |
365.61 |
Nov 06 2020 |
779 |
371.04 |
Nov 06 2020 |
390 |
349.32 |
Nov 06 2020 |
1093 |
365.61 |
Oct 30 2020 |
775 |
371.04 |
Oct 30 2020 |
389 |
349.32 |
Oct 30 2020 |
1057 |
365.61 |
Oct 23 2020 |
751 |
371.04 |
Oct 23 2020 |
389 |
349.32 |
Oct 23 2020 |
1052 |
365.61 |
Oct 16 2020 |
750 |
371.04 |
Oct 16 2020 |
391 |
349.32 |
Oct 16 2020 |
1049 |
365.61 |
Oct 09 2020 |
750 |
371.04 |
Oct 09 2020 |
390 |
349.32 |
Oct 09 2020 |
1040 |
365.61 |
Oct 02 2020 |
680 |
371.04 |
Oct 02 2020 |
362 |
349.32 |
Oct 02 2020 |
946 |
365.61 |
Sep 25 2020 |
664 |
371.04 |
Sep 25 2020 |
370 |
349.32 |
Sep 25 2020 |
959 |
365.61 |
Sep 18 2020 |
667 |
371.04 |
Sep 18 2020 |
370 |
349.32 |
Sep 18 2020 |
959 |
365.61 |
Sep 11 2020 |
613 |
371.04 |
Sep 11 2020 |
388 |
349.32 |
Sep 11 2020 |
881 |
365.61 |
Sep 04 2020 |
769 |
371.04 |
Sep 04 2020 |
425 |
349.32 |
Sep 04 2020 |
1050 |
365.61 |
Aug 28 2020 |
863 |
371.04 |
Aug 28 2020 |
524 |
349.32 |
Aug 28 2020 |
1190 |
365.61 |
Aug 21 2020 |
798 |
365.25 |
Aug 21 2020 |
561 |
349.32 |
Aug 21 2020 |
1186 |
362.07 |
Aug 14 2020 |
805 |
365.25 |
Aug 14 2020 |
563 |
349.32 |
Aug 14 2020 |
1197 |
362.07 |
Aug 07 2020 |
759 |
360.38 |
Aug 07 2020 |
613 |
349.32 |
Aug 07 2020 |
711 |
341.82 |
Jul 31 2020 |
350 |
337.61 |
Jul 31 2020 |
671 |
349.32 |
Jul 31 2020 |
654 |
337.61 |
Jul 24 2020 |
362 |
337.61 |
Jul 24 2020 |
730 |
349.32 |
Jul 24 2020 |
719 |
337.61 |
Jul 17 2020 |
410 |
337.61 |
Jul 17 2020 |
798 |
349.32 |
Jul 17 2020 |
762 |
337.61 |
Jul 10 2020 |
429 |
337.58 |
Jul 10 2020 |
864 |
349.32 |
Jul 10 2020 |
804 |
337.58 |
Jul 03 2020 |
434 |
337.58 |
Jul 03 2020 |
866 |
349.32 |
Jul 03 2020 |
803 |
337.58 |
Jun 26 2020 |
489 |
337.58 |
Jun 26 2020 |
1498 |
367.93 |
Jun 26 2020 |
905 |
337.58 |
Jun 19 2020 |
513 |
337.58 |
Jun 19 2020 |
1577 |
367.93 |
Jun 19 2020 |
969 |
337.58 |
Jun 12 2020 |
525 |
337.58 |
Jun 12 2020 |
1635 |
367.93 |
Jun 12 2020 |
988 |
337.58 |
Jun 05 2020 |
533 |
337.58 |
Jun 05 2020 |
1727 |
367.93 |
Jun 05 2020 |
1044 |
337.58 |
May 29 2020 |
570 |
337.58 |
May 29 2020 |
1794 |
367.93 |
May 29 2020 |
1110 |
337.58 |
May 22 2020 |
602 |
337.58 |
May 22 2020 |
2671 |
384.16 |
May 22 2020 |
1184 |
337.58 |
May 15 2020 |
627 |
337.58 |
May 15 2020 |
2744 |
384.16 |
May 15 2020 |
1237 |
337.58 |
May 08 2020 |
651 |
337.58 |
May 08 2020 |
2796 |
384.16 |
May 08 2020 |
1259 |
337.58 |
May 01 2020 |
722 |
337.58 |
May 01 2020 |
2952 |
384.16 |
May 01 2020 |
1354 |
337.58 |
Apr 24 2020 |
744 |
336.03 |
Apr 24 2020 |
3055 |
384.16 |
Apr 24 2020 |
1415 |
337.58 |
Apr 17 2020 |
808 |
336.03 |
Apr 17 2020 |
3066 |
384.16 |
Apr 17 2020 |
1483 |
337.58 |
Apr 10 2020 |
825 |
336.03 |
Apr 10 2020 |
3127 |
384.16 |
Apr 10 2020 |
1519 |
337.58 |
Apr 03 2020 |
884 |
336.03 |
Apr 03 2020 |
3222 |
384.16 |
Apr 03 2020 |
1591 |
337.58 |
Mar 27 2020 |
950 |
336.03 |
Mar 27 2020 |
3289 |
384.16 |
Mar 27 2020 |
1670 |
337.58 |
Mar 20 2020 |
987 |
336.03 |
Mar 20 2020 |
6453 |
422.24 |
Mar 20 2020 |
1700 |
337.58 |
Mar 13 2020 |
1047 |
336.03 |
Mar 13 2020 |
6510 |
422.24 |
Mar 13 2020 |
1743 |
337.58 |
Mar 06 2020 |
1079 |
336.03 |
Mar 06 2020 |
6562 |
422.24 |
Mar 06 2020 |
1763 |
337.58 |
Feb 28 2020 |
1110 |
336.03 |
Feb 28 2020 |
8295 |
440.47 |
Feb 28 2020 |
1783 |
337.58 |
Feb 21 2020 |
1115 |
336.69 |
Feb 21 2020 |
8186 |
440.47 |
Feb 21 2020 |
1733 |
336.7 |
Feb 14 2020 |
1116 |
336.69 |
Feb 14 2020 |
8231 |
440.47 |
Feb 14 2020 |
1740 |
336.7 |
Feb 07 2020 |
1263 |
340.92 |
Feb 07 2020 |
8170 |
440.47 |
Feb 07 2020 |
1949 |
340.95 |
Jan 31 2020 |
1275 |
340.92 |
Jan 31 2020 |
8180 |
440.47 |
Jan 31 2020 |
1953 |
340.95 |
Jan 24 2020 |
1272 |
340.92 |
Jan 24 2020 |
8202 |
440.47 |
Jan 24 2020 |
1953 |
340.95 |
Jan 17 2020 |
1274 |
340.92 |
Jan 17 2020 |
8144 |
440.47 |
Jan 17 2020 |
1937 |
340.95 |
Jan 10 2020 |
1274 |
340.92 |
Jan 10 2020 |
8142 |
440.47 |
Jan 10 2020 |
1939 |
340.95 |
Jan 03 2020 |
1275 |
340.92 |
Jan 03 2020 |
8148 |
440.47 |
Jan 03 2020 |
1940 |
340.95 |
Dec 27 2019 |
1275 |
340.92 |
Dec 27 2019 |
8144 |
440.47 |
Dec 27 2019 |
1941 |
340.95 |
Dec 20 2019 |
1275 |
340.92 |
Dec 20 2019 |
8144 |
440.47 |
Dec 20 2019 |
1941 |
340.95 |
Dec 13 2019 |
1275 |
340.92 |
Dec 13 2019 |
8145 |
440.47 |
Dec 13 2019 |
1941 |
340.95 |
Dec 06 2019 |
1275 |
340.92 |
Dec 06 2019 |
8139 |
440.47 |
Dec 06 2019 |
1941 |
340.95 |
Nov 29 2019 |
1275 |
340.92 |
Nov 29 2019 |
8117 |
440.47 |
Nov 29 2019 |
1944 |
340.95 |
Nov 22 2019 |
1275 |
340.92 |
Nov 22 2019 |
8117 |
440.47 |
Nov 22 2019 |
1944 |
340.95 |
Nov 15 2019 |
1275 |
340.92 |
Nov 15 2019 |
8118 |
440.47 |
Nov 15 2019 |
1944 |
340.95 |
Nov 08 2019 |
1274 |
340.92 |
Nov 08 2019 |
8123 |
440.47 |
Nov 08 2019 |
1939 |
340.95 |
Nov 01 2019 |
1246 |
340.92 |
Nov 01 2019 |
8117 |
440.47 |
Nov 01 2019 |
1914 |
340.95 |
Oct 25 2019 |
1246 |
340.92 |
Oct 25 2019 |
8134 |
440.47 |
Oct 25 2019 |
1914 |
340.95 |
Oct 18 2019 |
1246 |
340.92 |
Oct 18 2019 |
8134 |
440.47 |
Oct 18 2019 |
1914 |
340.95 |
Oct 11 2019 |
1246 |
340.92 |
Oct 11 2019 |
8134 |
440.47 |
Oct 11 2019 |
1914 |
340.95 |
Oct 04 2019 |
1250 |
340.92 |
Oct 04 2019 |
8146 |
440.47 |
Oct 04 2019 |
1913 |
340.95 |
Sep 27 2019 |
1250 |
340.92 |
Sep 27 2019 |
8140 |
440.47 |
Sep 27 2019 |
1926 |
340.95 |
Sep 20 2019 |
1246 |
340.92 |
Sep 20 2019 |
8148 |
440.47 |
Sep 20 2019 |
1922 |
340.95 |
Sep 13 2019 |
1252 |
340.92 |
Sep 13 2019 |
6243 |
420.24 |
Sep 13 2019 |
1918 |
340.95 |
Sep 06 2019 |
1264 |
340.92 |
Sep 06 2019 |
6244 |
420.24 |
Sep 06 2019 |
1932 |
340.95 |
Aug 30 2019 |
1749 |
358.46 |
Aug 30 2019 |
1274 |
340.92 |
Aug 30 2019 |
6315 |
420.24 |
Aug 30 2019 |
1935 |
340.95 |
Aug 23 2019 |
1760 |
358.46 |
Aug 23 2019 |
1262 |
340.92 |
Aug 23 2019 |
6375 |
420.24 |
Aug 23 2019 |
2062 |
343.53 |
Aug 16 2019 |
1810 |
358.46 |
Aug 16 2019 |
1378 |
343.38 |
Aug 16 2019 |
6395 |
420.24 |
Aug 16 2019 |
2427 |
349.67 |
Aug 09 2019 |
1797 |
358.46 |
Aug 09 2019 |
1399 |
343.38 |
Aug 09 2019 |
6406 |
420.24 |
Aug 09 2019 |
2461 |
349.67 |
Aug 02 2019 |
1795 |
358.46 |
Aug 02 2019 |
1561 |
347.38 |
Aug 02 2019 |
6458 |
420.24 |
Aug 02 2019 |
2744 |
353.55 |
Jul 26 2019 |
1804 |
358.46 |
Jul 26 2019 |
1685 |
349.99 |
Jul 26 2019 |
6530 |
420.24 |
Jul 26 2019 |
3342 |
361.31 |
Jul 19 2019 |
1824 |
358.46 |
Jul 19 2019 |
1746 |
349.99 |
Jul 19 2019 |
6541 |
420.24 |
Jul 19 2019 |
3370 |
361.31 |
Jul 12 2019 |
1823 |
358.46 |
Jul 12 2019 |
1768 |
349.99 |
Jul 12 2019 |
6697 |
420.24 |
Jul 12 2019 |
3506 |
361.31 |
Jul 05 2019 |
1837 |
358.46 |
Jul 05 2019 |
1915 |
349.99 |
Jul 05 2019 |
6923 |
420.24 |
Jul 05 2019 |
3688 |
361.31 |
Jun 28 2019 |
1858 |
358.46 |
Jun 28 2019 |
1928 |
349.99 |
Jun 28 2019 |
6618 |
415.94 |
Jun 28 2019 |
3909 |
363.26 |
Jun 21 2019 |
1843 |
358.46 |
Jun 21 2019 |
1954 |
350.31 |
Jun 21 2019 |
6596 |
415.94 |
Jun 21 2019 |
3876 |
363.58 |
Jun 14 2019 |
1822 |
358.46 |
Jun 14 2019 |
1939 |
350.31 |
Jun 14 2019 |
6704 |
415.94 |
Jun 14 2019 |
3881 |
363.58 |
Jun 07 2019 |
1869 |
358.46 |
Jun 07 2019 |
1948 |
350.31 |
Jun 07 2019 |
6840 |
415.94 |
Jun 07 2019 |
3929 |
363.58 |
May 31 2019 |
1919 |
358.46 |
May 31 2019 |
1838 |
347.93 |
May 31 2019 |
6802 |
415.94 |
May 31 2019 |
3801 |
362.07 |
May 24 2019 |
1889 |
358.46 |
May 24 2019 |
1856 |
347.93 |
May 24 2019 |
6864 |
415.77 |
May 24 2019 |
3069 |
350.67 |
May 17 2019 |
1919 |
358.46 |
May 17 2019 |
1890 |
347.93 |
May 17 2019 |
6918 |
415.77 |
May 17 2019 |
3116 |
350.67 |
May 10 2019 |
1919 |
358.46 |
May 10 2019 |
1898 |
347.93 |
May 10 2019 |
6908 |
415.77 |
May 10 2019 |
3099 |
350.67 |
May 03 2019 |
1909 |
358.46 |
May 03 2019 |
1918 |
347.93 |
May 03 2019 |
6943 |
415.77 |
May 03 2019 |
3111 |
350.67 |
Apr 26 2019 |
1905 |
358.46 |
Apr 26 2019 |
1661 |
342.1 |
Apr 26 2019 |
7082 |
417.03 |
Apr 26 2019 |
3747 |
359.82 |
Apr 19 2019 |
1912 |
358.46 |
Apr 19 2019 |
1618 |
342.1 |
Apr 19 2019 |
7191 |
417.03 |
Apr 19 2019 |
3177 |
352.01 |
Apr 18 2019 |
1914 |
358.46 |
Apr 18 2019 |
1629 |
342.1 |
Apr 18 2019 |
7202 |
417.03 |
Apr 12 2019 |
1925 |
358.46 |
Apr 12 2019 |
1612 |
342.1 |
Apr 12 2019 |
7309 |
417.03 |
Apr 12 2019 |
3187 |
352.01 |
Apr 05 2019 |
1864 |
358.46 |
Apr 05 2019 |
1525 |
342.1 |
Apr 05 2019 |
7169 |
417.03 |
Apr 05 2019 |
3095 |
352.01 |
Mar 29 2019 |
1798 |
358.46 |
Mar 29 2019 |
1515 |
342.1 |
Mar 29 2019 |
7054 |
417.03 |
Mar 29 2019 |
3081 |
352.01 |
Mar 22 2019 |
1837 |
358.46 |
Mar 22 2019 |
1497 |
342.1 |
Mar 22 2019 |
3656 |
375.48 |
Mar 22 2019 |
2990 |
350.71 |
Mar 15 2019 |
1918 |
358.46 |
Mar 15 2019 |
1429 |
339.13 |
Mar 15 2019 |
3647 |
375.48 |
Mar 15 2019 |
2379 |
340.43 |
Mar 08 2019 |
1829 |
358.46 |
Mar 08 2019 |
1402 |
339.13 |
Mar 08 2019 |
3620 |
375.48 |
Mar 08 2019 |
2372 |
340.43 |
Mar 01 2019 |
1867 |
358.46 |
Mar 01 2019 |
1424 |
339.13 |
Mar 01 2019 |
3636 |
375.48 |
Mar 01 2019 |
2395 |
340.43 |
Feb 22 2019 |
1868 |
358.46 |
Feb 22 2019 |
1434 |
339.13 |
Feb 22 2019 |
3655 |
375.48 |
Feb 22 2019 |
2393 |
340.43 |
Feb 15 2019 |
1893 |
358.46 |
Feb 15 2019 |
1442 |
339.13 |
Feb 15 2019 |
3639 |
375.48 |
Feb 15 2019 |
2403 |
340.43 |
Feb 08 2019 |
1956 |
358.46 |
Feb 08 2019 |
1442 |
339.13 |
Feb 08 2019 |
3627 |
375.48 |
Feb 08 2019 |
2405 |
340.43 |
Feb 01 2019 |
1957 |
358.46 |
Feb 01 2019 |
1740 |
346.19 |
Feb 01 2019 |
3642 |
375.48 |
Feb 01 2019 |
2207 |
336.36 |
Jan 25 2019 |
1957 |
358.46 |
Jan 25 2019 |
1746 |
346.19 |
Jan 25 2019 |
3640 |
375.48 |
Jan 25 2019 |
2216 |
336.36 |
Jan 18 2019 |
1958 |
358.46 |
Jan 18 2019 |
1746 |
346.19 |
Jan 18 2019 |
3649 |
375.48 |
Jan 18 2019 |
2224 |
336.36 |
Jan 11 2019 |
1958 |
358.46 |
Jan 11 2019 |
1746 |
346.19 |
Jan 11 2019 |
3653 |
375.48 |
Jan 11 2019 |
2225 |
336.36 |
Jan 04 2019 |
1958 |
358.46 |
Jan 04 2019 |
1747 |
346.19 |
Jan 04 2019 |
3662 |
375.48 |
Jan 04 2019 |
2226 |
336.36 |
Dec 28 2018 |
1476 |
341.55 |
Dec 28 2018 |
1747 |
346.19 |
Dec 28 2018 |
3662 |
375.48 |
Dec 28 2018 |
2226 |
336.36 |
Dec 21 2018 |
1476 |
341.55 |
Dec 21 2018 |
1747 |
346.19 |
Dec 21 2018 |
3662 |
375.48 |
Dec 21 2018 |
2226 |
336.36 |
Dec 14 2018 |
1476 |
341.55 |
Dec 14 2018 |
1747 |
346.19 |
Dec 14 2018 |
3662 |
375.48 |
Dec 14 2018 |
2226 |
336.36 |
Dec 07 2018 |
1472 |
341.55 |
Dec 07 2018 |
1747 |
346.19 |
Dec 07 2018 |
3660 |
375.48 |
Dec 07 2018 |
2225 |
336.36 |
Nov 30 2018 |
1472 |
341.55 |
Nov 30 2018 |
1747 |
346.19 |
Nov 30 2018 |
3660 |
375.48 |
Nov 30 2018 |
2225 |
336.36 |
Nov 23 2018 |
1472 |
341.55 |
Nov 23 2018 |
1747 |
346.19 |
Nov 23 2018 |
3660 |
375.48 |
Nov 23 2018 |
2225 |
336.36 |
Nov 16 2018 |
1472 |
341.55 |
Nov 16 2018 |
1747 |
346.19 |
Nov 16 2018 |
3660 |
375.48 |
Nov 16 2018 |
2225 |
336.36 |
Nov 09 2018 |
1472 |
341.55 |
Nov 09 2018 |
1747 |
346.19 |
Nov 09 2018 |
3660 |
375.48 |
Nov 09 2018 |
2225 |
336.36 |
Nov 02 2018 |
1472 |
341.55 |
Nov 02 2018 |
1747 |
346.19 |
Nov 02 2018 |
3660 |
375.48 |
Nov 02 2018 |
2217 |
336.36 |
Oct 26 2018 |
1472 |
341.55 |
Oct 26 2018 |
1746 |
346.19 |
Oct 26 2018 |
3660 |
375.48 |
Oct 26 2018 |
2218 |
336.36 |
Oct 19 2018 |
1472 |
341.55 |
Oct 19 2018 |
1750 |
346.19 |
Oct 19 2018 |
3660 |
375.48 |
Oct 19 2018 |
2220 |
336.36 |
Oct 12 2018 |
1473 |
341.55 |
Oct 12 2018 |
1738 |
346.19 |
Oct 12 2018 |
3648 |
375.48 |
Oct 12 2018 |
2216 |
336.36 |
Oct 05 2018 |
1473 |
341.55 |
Oct 05 2018 |
1744 |
346.19 |
Oct 05 2018 |
3645 |
375.48 |
Oct 05 2018 |
2223 |
336.36 |
Sep 28 2018 |
1475 |
341.55 |
Sep 28 2018 |
1701 |
346.19 |
Sep 28 2018 |
3649 |
375.48 |
Sep 28 2018 |
2206 |
336.36 |
Sep 21 2018 |
1464 |
341.55 |
Sep 21 2018 |
1698 |
346.19 |
Sep 21 2018 |
3639 |
375.48 |
Sep 21 2018 |
2211 |
336.36 |
Sep 14 2018 |
1480 |
341.55 |
Sep 14 2018 |
1705 |
346.19 |
Sep 14 2018 |
4967 |
393.56 |
Sep 14 2018 |
2474 |
341.5 |
Sep 07 2018 |
1488 |
341.55 |
Sep 07 2018 |
1717 |
346.19 |
Sep 07 2018 |
5030 |
393.56 |
Sep 07 2018 |
2518 |
341.5 |
Aug 31 2018 |
1162 |
324.63 |
Aug 31 2018 |
2593 |
364.57 |
Aug 31 2018 |
5079 |
393.56 |
Aug 31 2018 |
3004 |
349.54 |
Aug 24 2018 |
1139 |
324.63 |
Aug 24 2018 |
2575 |
364.57 |
Aug 24 2018 |
5035 |
393.56 |
Aug 24 2018 |
2979 |
349.54 |
Aug 17 2018 |
1137 |
324.63 |
Aug 17 2018 |
1505 |
341.04 |
Aug 17 2018 |
5113 |
393.56 |
Aug 17 2018 |
2990 |
349.54 |
Aug 10 2018 |
1127 |
324.63 |
Aug 10 2018 |
1579 |
341.04 |
Aug 10 2018 |
5110 |
393.56 |
Aug 10 2018 |
3068 |
349.54 |
Aug 03 2018 |
1132 |
324.63 |
Aug 03 2018 |
1609 |
341.04 |
Aug 03 2018 |
5182 |
393.56 |
Aug 03 2018 |
3117 |
349.54 |
Jul 27 2018 |
1147 |
324.63 |
Jul 27 2018 |
1620 |
341.04 |
Jul 27 2018 |
5186 |
393.56 |
Jul 27 2018 |
3130 |
349.54 |
Jul 20 2018 |
1160 |
324.63 |
Jul 20 2018 |
1609 |
341.04 |
Jul 20 2018 |
5285 |
393.56 |
Jul 20 2018 |
3203 |
349.54 |
Jul 13 2018 |
1178 |
324.63 |
Jul 13 2018 |
1673 |
341.04 |
Jul 13 2018 |
8395 |
429.77 |
Jul 13 2018 |
3107 |
349.54 |
Jul 06 2018 |
1168 |
324.63 |
Jul 06 2018 |
1512 |
341.04 |
Jul 06 2018 |
8304 |
429.77 |
Jul 06 2018 |
2893 |
349.54 |
Jun 29 2018 |
1161 |
324.63 |
Jun 29 2018 |
1525 |
341.04 |
Jun 29 2018 |
10481 |
451.34 |
Jun 29 2018 |
3702 |
360.95 |
Jun 22 2018 |
1203 |
324.63 |
Jun 22 2018 |
1580 |
341.04 |
Jun 22 2018 |
10731 |
451.34 |
Jun 22 2018 |
3835 |
360.95 |
Jun 15 2018 |
1203 |
324.63 |
Jun 15 2018 |
1595 |
341.04 |
Jun 15 2018 |
10671 |
451.34 |
Jun 15 2018 |
3868 |
360.95 |
Jun 08 2018 |
1237 |
324.63 |
Jun 08 2018 |
2465 |
359.3 |
Jun 08 2018 |
10799 |
451.34 |
Jun 08 2018 |
3541 |
355.68 |
Jun 01 2018 |
1235 |
324.63 |
Jun 01 2018 |
2688 |
359.3 |
Jun 01 2018 |
10888 |
451.34 |
Jun 01 2018 |
3762 |
355.68 |
May 25 2018 |
1233 |
324.63 |
May 25 2018 |
1622 |
335.66 |
May 25 2018 |
11002 |
451.34 |
May 25 2018 |
6260 |
381.87 |
May 18 2018 |
1235 |
324.63 |
May 18 2018 |
1644 |
335.66 |
May 18 2018 |
11015 |
451.34 |
May 18 2018 |
6251 |
381.87 |
May 11 2018 |
1214 |
324.63 |
May 11 2018 |
1455 |
330.24 |
May 11 2018 |
10974 |
451.34 |
May 11 2018 |
7721 |
394.53 |
May 04 2018 |
1222 |
324.63 |
May 04 2018 |
1497 |
330.24 |
May 04 2018 |
7847 |
417.88 |
May 04 2018 |
7866 |
394.53 |
Apr 27 2018 |
1262 |
324.63 |
Apr 27 2018 |
1393 |
326.91 |
Apr 27 2018 |
7716 |
416.48 |
Apr 27 2018 |
5270 |
370.43 |
Apr 20 2018 |
1264 |
324.63 |
Apr 20 2018 |
1409 |
326.91 |
Apr 20 2018 |
7788 |
416.48 |
Apr 20 2018 |
5291 |
370.43 |
Apr 13 2018 |
1235 |
324.63 |
Apr 13 2018 |
1396 |
326.91 |
Apr 13 2018 |
7795 |
416.48 |
Apr 13 2018 |
5269 |
370.43 |
Apr 06 2018 |
1234 |
324.63 |
Apr 06 2018 |
1447 |
326.91 |
Apr 06 2018 |
7765 |
416.48 |
Apr 06 2018 |
5315 |
370.43 |
Mar 30 2018 |
1217 |
324.63 |
Mar 30 2018 |
1338 |
321.71 |
Mar 30 2018 |
7835 |
416.48 |
Mar 30 2018 |
4014 |
354.5 |
Mar 23 2018 |
1314 |
324.63 |
Mar 23 2018 |
1373 |
321.71 |
Mar 23 2018 |
7861 |
416.48 |
Mar 23 2018 |
4066 |
354.5 |
Mar 16 2018 |
1318 |
324.63 |
Mar 16 2018 |
1386 |
321.71 |
Mar 16 2018 |
7860 |
416.48 |
Mar 16 2018 |
4088 |
354.5 |
Mar 09 2018 |
1309 |
324.63 |
Mar 09 2018 |
1158 |
314.01 |
Mar 09 2018 |
7806 |
416.48 |
Mar 09 2018 |
3000 |
338.1 |
Mar 02 2018 |
1336 |
324.63 |
Mar 02 2018 |
1173 |
314.01 |
Mar 02 2018 |
7865 |
416.48 |
Mar 02 2018 |
3146 |
338.1 |
Feb 23 2018 |
1365 |
324.63 |
Feb 23 2018 |
1204 |
314.01 |
Feb 23 2018 |
7935 |
416.48 |
Feb 23 2018 |
2111 |
318.12 |
Feb 16 2018 |
1328 |
324.63 |
Feb 16 2018 |
1210 |
314.01 |
Feb 16 2018 |
7935 |
416.48 |
Feb 16 2018 |
2126 |
318.12 |
Feb 09 2018 |
1373 |
324.63 |
Feb 09 2018 |
1216 |
314.01 |
Feb 09 2018 |
7952 |
416.48 |
Feb 09 2018 |
2131 |
318.12 |
Feb 02 2018 |
1365 |
324.63 |
Feb 02 2018 |
1221 |
314.01 |
Feb 02 2018 |
7931 |
416.48 |
Feb 02 2018 |
2140 |
318.12 |
Jan 26 2018 |
1365 |
324.63 |
Jan 26 2018 |
1224 |
314.01 |
Jan 26 2018 |
7952 |
416.48 |
Jan 26 2018 |
2148 |
318.12 |
Jan 19 2018 |
1365 |
324.63 |
Jan 19 2018 |
1224 |
314.01 |
Jan 19 2018 |
7952 |
416.48 |
Jan 19 2018 |
2148 |
318.12 |
Jan 12 2018 |
1226 |
314.01 |
Jan 12 2018 |
7953 |
416.48 |
Jan 12 2018 |
2155 |
318.12 |
Jan 05 2018 |
1226 |
314.01 |
Jan 05 2018 |
7971 |
416.48 |
Jan 05 2018 |
2157 |
318.12 |
Dec 29 2017 |
1754 |
339.88 |
Dec 29 2017 |
1226 |
314.01 |
Dec 29 2017 |
7971 |
416.48 |
Dec 29 2017 |
2157 |
318.12 |
Dec 22 2017 |
1754 |
339.88 |
Dec 22 2017 |
1226 |
314.01 |
Dec 22 2017 |
7972 |
416.48 |
Dec 22 2017 |
2157 |
318.12 |
Dec 15 2017 |
1754 |
339.88 |
Dec 15 2017 |
1226 |
314.01 |
Dec 15 2017 |
7965 |
416.48 |
Dec 15 2017 |
2158 |
318.12 |
Dec 08 2017 |
1754 |
339.88 |
Dec 08 2017 |
1226 |
314.01 |
Dec 08 2017 |
7965 |
416.48 |
Dec 08 2017 |
2158 |
318.12 |
Dec 01 2017 |
1754 |
339.88 |
Dec 01 2017 |
1226 |
314.01 |
Dec 01 2017 |
7965 |
416.48 |
Dec 01 2017 |
2158 |
318.12 |
Nov 24 2017 |
1754 |
339.88 |
Nov 24 2017 |
1226 |
314.01 |
Nov 24 2017 |
7965 |
416.48 |
Nov 24 2017 |
2158 |
318.12 |
Nov 17 2017 |
1754 |
339.88 |
Nov 17 2017 |
1226 |
314.01 |
Nov 17 2017 |
7965 |
416.48 |
Nov 17 2017 |
2158 |
318.12 |
Nov 10 2017 |
1754 |
339.88 |
Nov 10 2017 |
1227 |
314.01 |
Nov 10 2017 |
7965 |
416.48 |
Nov 10 2017 |
2160 |
318.12 |
Nov 03 2017 |
1754 |
339.88 |
Nov 03 2017 |
1227 |
314.01 |
Nov 03 2017 |
7966 |
416.48 |
Nov 03 2017 |
2160 |
318.12 |
Oct 27 2017 |
1754 |
339.88 |
Oct 27 2017 |
1238 |
314.01 |
Oct 27 2017 |
7966 |
416.48 |
Oct 27 2017 |
2170 |
318.12 |
Oct 20 2017 |
1753 |
339.88 |
Oct 20 2017 |
1235 |
314.01 |
Oct 20 2017 |
7988 |
416.48 |
Oct 20 2017 |
2167 |
318.12 |
Oct 13 2017 |
1755 |
339.88 |
Oct 13 2017 |
1235 |
314.01 |
Oct 13 2017 |
7988 |
416.48 |
Oct 13 2017 |
2171 |
318.12 |
Oct 06 2017 |
1755 |
339.88 |
Oct 06 2017 |
1233 |
314.01 |
Oct 06 2017 |
7986 |
416.48 |
Oct 06 2017 |
2167 |
318.12 |
Sep 29 2017 |
1757 |
339.88 |
Sep 29 2017 |
1233 |
314.01 |
Sep 29 2017 |
7989 |
416.48 |
Sep 29 2017 |
2160 |
318.12 |
Sep 22 2017 |
1757 |
339.88 |
Sep 22 2017 |
1247 |
314.01 |
Sep 22 2017 |
7989 |
416.48 |
Sep 22 2017 |
2177 |
318.12 |
Sep 15 2017 |
1746 |
339.88 |
Sep 15 2017 |
1250 |
314.01 |
Sep 15 2017 |
8056 |
416.48 |
Sep 15 2017 |
2190 |
318.12 |
Sep 08 2017 |
1712 |
339.88 |
Sep 08 2017 |
1240 |
314.01 |
Sep 08 2017 |
8088 |
416.48 |
Sep 08 2017 |
2220 |
318.12 |
Sep 01 2017 |
1749 |
339.88 |
Sep 01 2017 |
1223 |
314.01 |
Sep 01 2017 |
8195 |
416.48 |
Sep 01 2017 |
2169 |
318.12 |
Aug 25 2017 |
1750 |
339.88 |
Aug 25 2017 |
1454 |
314.01 |
Aug 25 2017 |
8195 |
416.48 |
Aug 25 2017 |
2418 |
318.12 |
Aug 18 2017 |
1846 |
339.88 |
Aug 18 2017 |
1552 |
316.58 |
Aug 18 2017 |
8251 |
416.48 |
Aug 18 2017 |
2580 |
320.7 |
Aug 11 2017 |
1848 |
339.88 |
Aug 11 2017 |
1580 |
316.58 |
Aug 11 2017 |
8237 |
416.48 |
Aug 11 2017 |
2192 |
313 |
Aug 04 2017 |
1892 |
339.88 |
Aug 04 2017 |
1583 |
316.58 |
Aug 04 2017 |
8354 |
416.48 |
Aug 04 2017 |
2201 |
313 |
Jul 28 2017 |
1905 |
339.88 |
Jul 28 2017 |
1605 |
316.58 |
Jul 28 2017 |
8407 |
416.48 |
Jul 28 2017 |
2239 |
313 |
Jul 21 2017 |
1940 |
339.88 |
Jul 21 2017 |
1661 |
316.58 |
Jul 21 2017 |
8476 |
416.48 |
Jul 21 2017 |
2284 |
313 |
Jul 14 2017 |
2010 |
339.88 |
Jul 14 2017 |
1685 |
316.58 |
Jul 14 2017 |
1452 |
317.48 |
Jul 14 2017 |
2300 |
313 |
Jul 07 2017 |
2048 |
339.88 |
Jul 07 2017 |
1692 |
316.58 |
Jul 07 2017 |
1491 |
317.48 |
Jul 07 2017 |
2332 |
313 |
Jun 30 2017 |
2033 |
339.88 |
Jun 30 2017 |
1711 |
316.58 |
Jun 30 2017 |
1494 |
317.48 |
Jun 30 2017 |
2335 |
313 |
Jun 23 2017 |
2063 |
339.88 |
Jun 23 2017 |
1777 |
316.58 |
Jun 23 2017 |
2011 |
317.48 |
Jun 23 2017 |
2316 |
313 |
Jun 16 2017 |
2067 |
339.88 |
Jun 16 2017 |
1771 |
316.58 |
Jun 16 2017 |
5405 |
370 |
Jun 16 2017 |
2337 |
313 |
Jun 09 2017 |
2093 |
339.88 |
Jun 09 2017 |
2074 |
326.17 |
Jun 09 2017 |
5473 |
370 |
Jun 09 2017 |
2699 |
320.87 |
Jun 02 2017 |
2095 |
339.88 |
Jun 02 2017 |
2211 |
326.17 |
Jun 02 2017 |
5514 |
370 |
Jun 02 2017 |
2817 |
320.87 |
May 26 2017 |
2097 |
339.88 |
May 26 2017 |
2160 |
324.68 |
May 26 2017 |
5542 |
370 |
May 26 2017 |
2836 |
320.87 |
May 19 2017 |
2150 |
339.88 |
May 19 2017 |
2191 |
324.68 |
May 19 2017 |
5548 |
370 |
May 19 2017 |
2874 |
320.87 |
May 12 2017 |
2183 |
339.88 |
May 12 2017 |
2492 |
330.23 |
May 12 2017 |
5677 |
370 |
May 12 2017 |
3156 |
324.94 |
May 05 2017 |
2306 |
339.88 |
May 05 2017 |
2508 |
330.23 |
May 05 2017 |
10777 |
422.52 |
May 05 2017 |
3583 |
330.23 |
Apr 28 2017 |
2311 |
339.88 |
Apr 28 2017 |
2764 |
334.56 |
Apr 28 2017 |
10605 |
422.52 |
Apr 28 2017 |
3920 |
334.56 |
Apr 21 2017 |
2337 |
339.88 |
Apr 21 2017 |
2829 |
334.56 |
Apr 21 2017 |
10807 |
422.52 |
Apr 21 2017 |
3961 |
334.56 |
Apr 14 2017 |
2437 |
339.88 |
Apr 14 2017 |
3686 |
348.95 |
Apr 14 2017 |
10866 |
422.52 |
Apr 14 2017 |
5086 |
348.95 |
Apr 07 2017 |
2420 |
339.88 |
Apr 07 2017 |
3671 |
348.95 |
Apr 07 2017 |
10957 |
422.52 |
Apr 07 2017 |
4980 |
348.95 |
Mar 31 2017 |
2489 |
339.88 |
Mar 31 2017 |
3697 |
348.95 |
Mar 31 2017 |
11233 |
422.52 |
Mar 31 2017 |
5075 |
348.95 |
Mar 24 2017 |
2424 |
339.88 |
Mar 24 2017 |
3627 |
348.95 |
Mar 24 2017 |
11096 |
422.52 |
Mar 24 2017 |
5038 |
348.95 |
Mar 17 2017 |
2443 |
339.88 |
Mar 17 2017 |
3827 |
351.57 |
Mar 17 2017 |
11205 |
422.52 |
Mar 17 2017 |
5276 |
351.57 |
Mar 10 2017 |
2442 |
339.88 |
Mar 10 2017 |
3880 |
351.57 |
Mar 10 2017 |
11332 |
422.52 |
Mar 10 2017 |
5338 |
351.57 |
Mar 03 2017 |
2437 |
339.88 |
Mar 03 2017 |
3690 |
347.94 |
Mar 03 2017 |
11273 |
422.52 |
Mar 03 2017 |
5053 |
347.94 |
Feb 24 2017 |
2473 |
339.88 |
Feb 24 2017 |
3747 |
347.94 |
Feb 24 2017 |
11230 |
422.52 |
Feb 24 2017 |
5076 |
347.94 |
Feb 17 2017 |
2420 |
339.88 |
Feb 17 2017 |
3778 |
347.94 |
Feb 17 2017 |
11074 |
422.52 |
Feb 17 2017 |
5101 |
347.94 |
Feb 10 2017 |
2454 |
339.88 |
Feb 10 2017 |
3817 |
347.94 |
Feb 10 2017 |
11115 |
422.52 |
Feb 10 2017 |
5119 |
347.94 |
Feb 03 2017 |
2455 |
339.88 |
Feb 03 2017 |
4177 |
354.03 |
Feb 03 2017 |
11118 |
422.52 |
Feb 03 2017 |
5693 |
354.03 |
Jan 27 2017 |
2454 |
339.88 |
Jan 27 2017 |
4181 |
354.03 |
Jan 27 2017 |
11143 |
422.52 |
Jan 27 2017 |
5704 |
354.03 |
Jan 20 2017 |
2449 |
339.88 |
Jan 20 2017 |
4198 |
354.03 |
Jan 20 2017 |
11111 |
422.52 |
Jan 20 2017 |
5713 |
354.03 |
Jan 13 2017 |
2449 |
339.88 |
Jan 13 2017 |
4196 |
354.03 |
Jan 13 2017 |
11115 |
422.52 |
Jan 13 2017 |
5717 |
354.03 |
Jan 06 2017 |
2449 |
339.88 |
Jan 06 2017 |
4196 |
354.03 |
Jan 06 2017 |
11096 |
422.52 |
Jan 06 2017 |
5703 |
354.03 |
Dec 30 2016 |
815 |
274.14 |
Dec 30 2016 |
4196 |
354.03 |
Dec 30 2016 |
11097 |
422.52 |
Dec 30 2016 |
5704 |
354.03 |
Dec 23 2016 |
815 |
274.14 |
Dec 23 2016 |
4196 |
354.03 |
Dec 23 2016 |
11097 |
422.52 |
Dec 23 2016 |
5704 |
354.03 |
Dec 16 2016 |
815 |
274.14 |
Dec 16 2016 |
4196 |
354.03 |
Dec 16 2016 |
11095 |
422.52 |
Dec 16 2016 |
5701 |
354.03 |
Dec 09 2016 |
815 |
274.14 |
Dec 09 2016 |
4197 |
354.03 |
Dec 09 2016 |
11098 |
422.52 |
Dec 09 2016 |
5701 |
354.03 |
Dec 02 2016 |
815 |
274.14 |
Dec 02 2016 |
4197 |
354.03 |
Dec 02 2016 |
11098 |
422.52 |
Dec 02 2016 |
5701 |
354.03 |
Nov 25 2016 |
815 |
274.14 |
Nov 25 2016 |
4197 |
354.03 |
Nov 25 2016 |
11094 |
422.52 |
Nov 25 2016 |
5697 |
354.03 |
Nov 18 2016 |
815 |
274.14 |
Nov 18 2016 |
4197 |
354.03 |
Nov 18 2016 |
11094 |
422.52 |
Nov 18 2016 |
5697 |
354.03 |
Nov 11 2016 |
815 |
274.14 |
Nov 11 2016 |
4193 |
354.03 |
Nov 11 2016 |
11094 |
422.52 |
Nov 11 2016 |
5697 |
354.03 |
Nov 04 2016 |
815 |
274.14 |
Nov 04 2016 |
4193 |
354.03 |
Nov 04 2016 |
11094 |
422.52 |
Nov 04 2016 |
5697 |
354.03 |
Oct 28 2016 |
815 |
274.14 |
Oct 28 2016 |
4200 |
354.03 |
Oct 28 2016 |
11095 |
422.52 |
Oct 28 2016 |
5703 |
354.03 |
Oct 21 2016 |
815 |
274.14 |
Oct 21 2016 |
4208 |
354.03 |
Oct 21 2016 |
11092 |
422.52 |
Oct 21 2016 |
5711 |
354.03 |
Oct 14 2016 |
815 |
274.14 |
Oct 14 2016 |
4209 |
354.03 |
Oct 14 2016 |
11089 |
422.52 |
Oct 14 2016 |
5743 |
354.03 |
Oct 07 2016 |
815 |
274.14 |
Oct 07 2016 |
4209 |
354.03 |
Oct 07 2016 |
11104 |
422.52 |
Oct 07 2016 |
5749 |
354.03 |
Sep 30 2016 |
836 |
274.14 |
Sep 30 2016 |
4211 |
354.03 |
Sep 30 2016 |
11128 |
422.52 |
Sep 30 2016 |
5753 |
354.03 |
Sep 23 2016 |
836 |
274.14 |
Sep 23 2016 |
4181 |
354.03 |
Sep 23 2016 |
11122 |
422.52 |
Sep 23 2016 |
5721 |
354.03 |
Sep 16 2016 |
838 |
274.14 |
Sep 16 2016 |
4165 |
354.03 |
Sep 16 2016 |
11178 |
422.52 |
Sep 16 2016 |
5738 |
354.03 |
Sep 09 2016 |
868 |
274.14 |
Sep 09 2016 |
4224 |
354.03 |
Sep 09 2016 |
11255 |
422.52 |
Sep 09 2016 |
5768 |
354.03 |
Sep 02 2016 |
901 |
274.14 |
Sep 02 2016 |
4241 |
354.03 |
Sep 02 2016 |
11412 |
422.52 |
Sep 02 2016 |
5851 |
354.03 |
Aug 26 2016 |
894 |
274.14 |
Aug 26 2016 |
3911 |
354.03 |
Aug 26 2016 |
11467 |
422.52 |
Aug 26 2016 |
5541 |
354.03 |
Aug 19 2016 |
904 |
274.14 |
Aug 19 2016 |
3927 |
354.03 |
Aug 19 2016 |
11511 |
422.52 |
Aug 19 2016 |
5567 |
354.03 |
Aug 12 2016 |
1127 |
274.14 |
Aug 12 2016 |
4058 |
355.55 |
Aug 12 2016 |
11653 |
422.52 |
Aug 12 2016 |
4882 |
336.61 |
Aug 05 2016 |
1135 |
274.14 |
Aug 05 2016 |
4479 |
360.5 |
Aug 05 2016 |
11639 |
422.52 |
Aug 05 2016 |
5411 |
341.56 |
Jul 29 2016 |
1108 |
274.14 |
Jul 29 2016 |
4370 |
360.5 |
Jul 29 2016 |
11669 |
422.52 |
Jul 29 2016 |
5423 |
341.56 |
Jul 22 2016 |
1153 |
274.14 |
Jul 22 2016 |
4486 |
360.5 |
Jul 22 2016 |
11876 |
422.52 |
Jul 22 2016 |
5524 |
341.56 |
Jun 22 2016 |
1190 |
274.14 |
Jun 22 2016 |
6381 |
381.63 |
Jun 22 2016 |
7501 |
354.76 |
Jun 15 2016 |
1205 |
274.14 |
Jun 15 2016 |
6493 |
381.63 |
Jun 15 2016 |
7625 |
354.76 |
Jun 08 2016 |
1216 |
274.14 |
Jun 08 2016 |
6483 |
381.63 |
Jun 08 2016 |
7657 |
354.76 |
Jun 01 2016 |
1316 |
274.14 |
Jun 01 2016 |
8082 |
397.1 |
Jun 01 2016 |
8054 |
356.11 |
May 25 2016 |
1326 |
274.14 |
May 25 2016 |
8113 |
397.1 |
May 25 2016 |
8080 |
356.11 |
May 18 2016 |
1330 |
274.14 |
May 18 2016 |
7101 |
386.3 |
May 18 2016 |
7332 |
348.92 |
May 11 2016 |
1251 |
274.14 |
May 11 2016 |
7101 |
386.3 |
May 11 2016 |
7323 |
348.92 |
May 04 2016 |
1276 |
274.14 |
May 04 2016 |
5726 |
371.92 |
May 04 2016 |
6415 |
339.32 |
Apr 27 2016 |
1353 |
274.14 |
Apr 27 2016 |
5911 |
371.92 |
Apr 27 2016 |
6542 |
339.32 |
Apr 20 2016 |
1394 |
274.14 |
Apr 20 2016 |
5970 |
371.92 |
Apr 20 2016 |
6673 |
339.32 |
Apr 13 2016 |
1415 |
274.14 |
Apr 13 2016 |
6130 |
371.92 |
Apr 13 2016 |
6677 |
339.32 |
Apr 06 2016 |
1447 |
274.14 |
Apr 06 2016 |
6286 |
371.92 |
Apr 06 2016 |
6730 |
339.32 |
Mar 30 2016 |
1432 |
274.14 |
Mar 30 2016 |
6206 |
371.92 |
Mar 30 2016 |
6673 |
339.32 |
Mar 23 2016 |
1454 |
274.14 |
Mar 23 2016 |
6367 |
371.92 |
Mar 23 2016 |
6777 |
339.32 |
Mar 16 2016 |
1452 |
274.14 |
Mar 16 2016 |
6427 |
371.92 |
Mar 16 2016 |
6723 |
339.32 |
Mar 09 2016 |
1473 |
274.14 |
Mar 09 2016 |
6435 |
371.92 |
Mar 09 2016 |
6732 |
339.32 |
Mar 02 2016 |
1477 |
274.14 |
Mar 02 2016 |
6411 |
371.92 |
Mar 02 2016 |
6691 |
339.32 |
Feb 24 2016 |
1461 |
274.14 |
Feb 24 2016 |
6444 |
371.92 |
Feb 24 2016 |
6693 |
339.32 |
Feb 17 2016 |
1460 |
274.14 |
Feb 17 2016 |
4744 |
350.33 |
Feb 17 2016 |
4404 |
312.24 |
Feb 10 2016 |
1470 |
274.14 |
Feb 10 2016 |
4744 |
350.33 |
Feb 10 2016 |
4430 |
312.24 |
Feb 03 2016 |
1467 |
274.14 |
Feb 03 2016 |
4770 |
350.33 |
Feb 03 2016 |
4450 |
312.24 |
Jan 27 2016 |
1467 |
274.14 |
Jan 27 2016 |
4789 |
350.33 |
Jan 27 2016 |
4459 |
312.24 |
Jan 20 2016 |
1466 |
274.14 |
Jan 20 2016 |
4794 |
350.33 |
Jan 20 2016 |
4462 |
312.24 |
Jan 13 2016 |
1466 |
274.14 |
Jan 13 2016 |
4795 |
350.33 |
Jan 13 2016 |
4467 |
312.24 |
Jan 06 2016 |
1466 |
274.14 |
Jan 06 2016 |
4795 |
350.33 |
Jan 06 2016 |
4468 |
312.24 |
Dec 30 2015 |
2165 |
298.61 |
Dec 30 2015 |
4795 |
350.33 |
Dec 30 2015 |
5508 |
324.47 |
Dec 23 2015 |
2165 |
298.61 |
Dec 23 2015 |
4795 |
350.33 |
Dec 23 2015 |
5508 |
324.47 |
Dec 16 2015 |
2165 |
298.61 |
Dec 16 2015 |
4795 |
350.33 |
Dec 16 2015 |
5508 |
324.47 |
Dec 09 2015 |
2165 |
298.61 |
Dec 09 2015 |
4795 |
350.33 |
Dec 09 2015 |
5509 |
324.47 |
Dec 02 2015 |
2165 |
298.61 |
Dec 02 2015 |
4795 |
350.33 |
Dec 02 2015 |
5511 |
324.47 |
Nov 25 2015 |
2165 |
298.61 |
Nov 25 2015 |
4795 |
350.33 |
Nov 25 2015 |
5511 |
324.47 |
Nov 18 2015 |
2165 |
298.61 |
Nov 18 2015 |
4795 |
350.33 |
Nov 18 2015 |
5511 |
324.47 |
Nov 11 2015 |
2165 |
298.61 |
Nov 11 2015 |
4790 |
350.33 |
Nov 11 2015 |
5510 |
324.47 |
Nov 04 2015 |
2165 |
298.61 |
Nov 04 2015 |
4790 |
350.33 |
Nov 04 2015 |
5510 |
324.47 |
Oct 28 2015 |
2166 |
298.61 |
Oct 28 2015 |
4791 |
350.33 |
Oct 28 2015 |
5503 |
324.47 |
Oct 21 2015 |
2167 |
298.61 |
Oct 21 2015 |
4789 |
350.33 |
Oct 21 2015 |
5505 |
324.47 |
Oct 14 2015 |
2167 |
298.61 |
Oct 14 2015 |
4791 |
350.33 |
Oct 14 2015 |
5506 |
324.47 |
Oct 07 2015 |
2167 |
298.61 |
Oct 07 2015 |
4797 |
350.33 |
Oct 07 2015 |
5503 |
324.47 |
Sep 30 2015 |
2165 |
298.61 |
Sep 30 2015 |
4804 |
350.33 |
Sep 30 2015 |
5510 |
324.47 |
Sep 23 2015 |
2185 |
298.61 |
Sep 23 2015 |
4814 |
350.33 |
Sep 23 2015 |
5538 |
324.47 |
Sep 16 2015 |
2185 |
298.61 |
Sep 16 2015 |
4779 |
350.33 |
Sep 16 2015 |
5538 |
324.47 |
Sep 09 2015 |
2181 |
298.61 |
Sep 09 2015 |
4774 |
350.33 |
Sep 09 2015 |
5552 |
324.47 |
Sep 02 2015 |
2155 |
298.61 |
Sep 02 2015 |
4823 |
350.33 |
Sep 02 2015 |
5531 |
324.47 |
Aug 26 2015 |
2216 |
298.61 |
Aug 26 2015 |
4919 |
350.33 |
Aug 26 2015 |
5622 |
324.47 |
Aug 19 2015 |
2210 |
298.61 |
Aug 19 2015 |
5095 |
350.33 |
Aug 19 2015 |
5715 |
324.47 |
Aug 12 2015 |
2231 |
298.61 |
Aug 12 2015 |
5066 |
350.33 |
Aug 12 2015 |
5730 |
324.47 |
Aug 05 2015 |
2243 |
298.61 |
Aug 05 2015 |
5114 |
350.33 |
Aug 05 2015 |
5713 |
324.47 |
Jul 29 2015 |
2208 |
298.61 |
Jul 29 2015 |
5107 |
350.33 |
Jul 29 2015 |
5769 |
324.47 |
Jul 22 2015 |
2206 |
298.61 |
Jul 22 2015 |
5120 |
350.33 |
Jul 22 2015 |
5745 |
324.47 |
Jul 15 2015 |
2289 |
298.61 |
Jul 15 2015 |
5293 |
350.33 |
Jul 15 2015 |
5870 |
324.47 |
Jul 08 2015 |
2336 |
298.61 |
Jul 08 2015 |
5333 |
350.33 |
Jul 08 2015 |
5965 |
324.47 |
Jul 01 2015 |
2371 |
298.61 |
Jul 01 2015 |
5067 |
346.46 |
Jul 01 2015 |
6575 |
330.51 |
Jun 24 2015 |
2370 |
298.61 |
Jun 24 2015 |
5108 |
346.46 |
Jun 24 2015 |
6635 |
330.51 |
Jun 17 2015 |
2421 |
298.61 |
Jun 17 2015 |
5094 |
346.46 |
Jun 17 2015 |
6733 |
330.51 |
Jun 10 2015 |
2387 |
298.61 |
Jun 10 2015 |
5112 |
346.46 |
Jun 10 2015 |
6645 |
330.51 |
Jun 03 2015 |
2382 |
298.61 |
Jun 03 2015 |
5210 |
346.46 |
Jun 03 2015 |
6782 |
330.51 |
May 27 2015 |
2389 |
298.61 |
May 27 2015 |
5153 |
346.46 |
May 27 2015 |
6776 |
330.51 |
May 20 2015 |
2389 |
298.61 |
May 20 2015 |
5011 |
343.77 |
May 20 2015 |
1364 |
268.81 |
May 20 2015 |
4528 |
304.75 |
May 13 2015 |
2387 |
298.61 |
May 13 2015 |
5053 |
343.77 |
May 13 2015 |
1373 |
268.81 |
May 13 2015 |
4542 |
304.75 |
May 06 2015 |
2256 |
298.61 |
May 06 2015 |
2650 |
307.46 |
May 06 2015 |
1257 |
268.81 |
May 06 2015 |
3359 |
290.23 |
Apr 29 2015 |
2342 |
298.61 |
Apr 29 2015 |
2722 |
307.46 |
Apr 29 2015 |
1312 |
268.81 |
Apr 29 2015 |
3453 |
290.23 |
Apr 22 2015 |
2345 |
298.61 |
Apr 22 2015 |
2752 |
307.46 |
Apr 22 2015 |
1325 |
268.81 |
Apr 22 2015 |
3455 |
290.23 |
Apr 15 2015 |
2324 |
298.61 |
Apr 15 2015 |
2780 |
307.46 |
Apr 15 2015 |
1330 |
268.81 |
Apr 15 2015 |
3515 |
290.23 |
Apr 08 2015 |
2327 |
298.61 |
Apr 08 2015 |
2810 |
307.46 |
Apr 08 2015 |
1351 |
268.81 |
Apr 08 2015 |
3563 |
290.23 |
Apr 01 2015 |
2331 |
298.61 |
Apr 01 2015 |
2854 |
307.46 |
Apr 01 2015 |
1390 |
268.81 |
Apr 01 2015 |
3612 |
290.23 |
Mar 25 2015 |
2341 |
298.61 |
Mar 25 2015 |
2736 |
307.46 |
Mar 25 2015 |
1353 |
268.81 |
Mar 25 2015 |
3556 |
290.23 |
Mar 18 2015 |
2315 |
298.61 |
Mar 18 2015 |
2661 |
307.46 |
Mar 18 2015 |
1370 |
268.81 |
Mar 18 2015 |
3557 |
290.23 |
Mar 11 2015 |
2382 |
298.61 |
Mar 11 2015 |
2723 |
307.46 |
Mar 11 2015 |
1384 |
268.81 |
Mar 11 2015 |
3737 |
290.23 |
Mar 04 2015 |
2403 |
298.61 |
Mar 04 2015 |
2781 |
307.46 |
Mar 04 2015 |
1416 |
268.81 |
Mar 04 2015 |
3770 |
290.23 |
Feb 25 2015 |
2378 |
298.61 |
Feb 25 2015 |
2811 |
307.46 |
Feb 25 2015 |
1426 |
268.81 |
Feb 25 2015 |
3790 |
290.23 |
Feb 18 2015 |
2402 |
298.61 |
Feb 18 2015 |
2890 |
307.46 |
Feb 18 2015 |
1449 |
268.81 |
Feb 18 2015 |
3839 |
290.23 |
Feb 11 2015 |
2413 |
298.61 |
Feb 11 2015 |
2913 |
307.46 |
Feb 11 2015 |
1459 |
268.81 |
Feb 11 2015 |
3849 |
290.23 |
Feb 04 2015 |
2412 |
298.61 |
Feb 04 2015 |
2931 |
307.46 |
Feb 04 2015 |
1463 |
268.81 |
Feb 04 2015 |
3859 |
290.23 |
Jan 28 2015 |
2412 |
298.61 |
Jan 28 2015 |
1830 |
281.64 |
Jan 28 2015 |
1470 |
268.81 |
Jan 28 2015 |
2468 |
267.71 |
Jan 21 2015 |
2409 |
298.61 |
Jan 21 2015 |
1839 |
281.64 |
Jan 21 2015 |
1476 |
268.81 |
Jan 21 2015 |
2476 |
267.71 |
Jan 14 2015 |
2409 |
298.61 |
Jan 14 2015 |
1842 |
281.64 |
Jan 14 2015 |
1481 |
268.81 |
Jan 14 2015 |
2482 |
267.71 |
Jan 07 2015 |
2409 |
298.61 |
Jan 07 2015 |
1842 |
281.64 |
Jan 07 2015 |
1484 |
268.81 |
Jan 07 2015 |
2484 |
267.71 |
Dec 31 2014 |
909 |
243.07 |
Dec 31 2014 |
1842 |
281.64 |
Dec 31 2014 |
1484 |
268.81 |
Dec 31 2014 |
1871 |
256.6 |
Dec 24 2014 |
909 |
243.07 |
Dec 24 2014 |
1842 |
281.64 |
Dec 24 2014 |
1484 |
268.81 |
Dec 24 2014 |
1871 |
256.6 |
Dec 17 2014 |
909 |
243.07 |
Dec 17 2014 |
1842 |
281.64 |
Dec 17 2014 |
1485 |
268.81 |
Dec 17 2014 |
1870 |
256.6 |
Dec 10 2014 |
909 |
243.07 |
Dec 10 2014 |
1842 |
281.64 |
Dec 10 2014 |
1485 |
268.81 |
Dec 10 2014 |
1870 |
256.6 |
Dec 03 2014 |
909 |
243.07 |
Dec 03 2014 |
1842 |
281.64 |
Dec 03 2014 |
1485 |
268.81 |
Dec 03 2014 |
1870 |
256.6 |
Nov 26 2014 |
909 |
243.07 |
Nov 26 2014 |
1842 |
281.64 |
Nov 26 2014 |
1485 |
268.81 |
Nov 26 2014 |
1870 |
256.6 |
Nov 19 2014 |
909 |
243.07 |
Nov 19 2014 |
1842 |
281.64 |
Nov 19 2014 |
1485 |
268.81 |
Nov 19 2014 |
1870 |
256.6 |
Nov 12 2014 |
909 |
243.07 |
Nov 12 2014 |
1842 |
281.64 |
Nov 12 2014 |
1485 |
268.81 |
Nov 12 2014 |
1870 |
256.6 |
Nov 05 2014 |
909 |
243.07 |
Nov 05 2014 |
1842 |
281.64 |
Nov 05 2014 |
1485 |
268.81 |
Nov 05 2014 |
1870 |
256.6 |
Oct 29 2014 |
909 |
243.07 |
Oct 29 2014 |
1841 |
281.64 |
Oct 29 2014 |
1485 |
268.81 |
Oct 29 2014 |
1872 |
256.6 |
Oct 22 2014 |
918 |
243.07 |
Oct 22 2014 |
1836 |
281.64 |
Oct 22 2014 |
1482 |
268.81 |
Oct 22 2014 |
1883 |
256.6 |
Oct 15 2014 |
918 |
243.07 |
Oct 15 2014 |
1834 |
281.64 |
Oct 15 2014 |
1482 |
268.81 |
Oct 15 2014 |
1882 |
256.6 |
Oct 08 2014 |
918 |
243.07 |
Oct 08 2014 |
1840 |
281.64 |
Oct 08 2014 |
1480 |
268.81 |
Oct 08 2014 |
1880 |
256.6 |
Oct 01 2014 |
915 |
243.07 |
Oct 01 2014 |
1841 |
281.64 |
Oct 01 2014 |
1483 |
268.81 |
Oct 01 2014 |
1876 |
256.6 |
Sep 24 2014 |
911 |
243.07 |
Sep 24 2014 |
1838 |
281.64 |
Sep 24 2014 |
1487 |
268.81 |
Sep 24 2014 |
1873 |
256.6 |
Sep 17 2014 |
910 |
243.07 |
Sep 17 2014 |
1837 |
281.64 |
Sep 17 2014 |
1521 |
268.81 |
Sep 17 2014 |
1881 |
256.6 |
Sep 10 2014 |
914 |
243.07 |
Sep 10 2014 |
1839 |
281.64 |
Sep 10 2014 |
1513 |
268.81 |
Sep 10 2014 |
1872 |
256.6 |
Sep 03 2014 |
914 |
243.07 |
Sep 03 2014 |
1834 |
281.64 |
Sep 03 2014 |
1523 |
268.81 |
Sep 03 2014 |
1890 |
256.6 |
Aug 27 2014 |
912 |
243.07 |
Aug 27 2014 |
1831 |
281.64 |
Aug 27 2014 |
1554 |
268.81 |
Aug 27 2014 |
1906 |
256.6 |
Aug 20 2014 |
918 |
243.07 |
Aug 20 2014 |
1840 |
281.64 |
Aug 20 2014 |
1551 |
268.81 |
Aug 20 2014 |
1916 |
256.6 |
Aug 13 2014 |
891 |
243.07 |
Aug 13 2014 |
1847 |
281.64 |
Aug 13 2014 |
1567 |
268.81 |
Aug 13 2014 |
1936 |
256.6 |
Aug 06 2014 |
880 |
243.07 |
Aug 06 2014 |
1878 |
281.64 |
Aug 06 2014 |
1599 |
268.81 |
Aug 06 2014 |
1933 |
256.6 |
Jul 30 2014 |
906 |
243.07 |
Jul 30 2014 |
912 |
251.16 |
Jul 30 2014 |
1620 |
268.81 |
Jul 30 2014 |
1958 |
256.6 |
Jul 23 2014 |
877 |
243.07 |
Jul 23 2014 |
919 |
251.16 |
Jul 23 2014 |
2581 |
290.8 |
Jul 23 2014 |
1974 |
256.6 |
Jul 16 2014 |
897 |
243.07 |
Jul 16 2014 |
928 |
251.16 |
Jul 16 2014 |
2554 |
290.8 |
Jul 16 2014 |
1954 |
256.6 |
Jul 09 2014 |
866 |
243.07 |
Jul 09 2014 |
946 |
251.16 |
Jul 09 2014 |
2725 |
293.12 |
Jul 09 2014 |
1951 |
256.6 |
Jul 02 2014 |
923 |
243.07 |
Jul 02 2014 |
970 |
251.16 |
Jul 02 2014 |
2764 |
293.12 |
Jul 02 2014 |
2020 |
256.6 |
Jun 25 2014 |
867 |
243.07 |
Jun 25 2014 |
990 |
251.16 |
Jun 25 2014 |
4292 |
317.44 |
Jun 25 2014 |
3168 |
276.06 |
Jun 18 2014 |
860 |
243.07 |
Jun 18 2014 |
1000 |
251.16 |
Jun 18 2014 |
4301 |
317.44 |
Jun 18 2014 |
3200 |
276.06 |
Jun 11 2014 |
885 |
243.07 |
Jun 11 2014 |
1017 |
251.16 |
Jun 11 2014 |
4343 |
317.44 |
Jun 11 2014 |
3227 |
276.06 |
Jun 04 2014 |
892 |
243.07 |
Jun 04 2014 |
1031 |
251.16 |
Jun 04 2014 |
4453 |
317.44 |
Jun 04 2014 |
3271 |
276.06 |
May 28 2014 |
889 |
243.07 |
May 28 2014 |
576 |
229.99 |
May 28 2014 |
4518 |
317.44 |
May 28 2014 |
3368 |
276.99 |
May 21 2014 |
874 |
243.07 |
May 21 2014 |
583 |
229.99 |
May 21 2014 |
4547 |
317.44 |
May 21 2014 |
3407 |
276.99 |
May 14 2014 |
895 |
243.07 |
May 14 2014 |
592 |
229.99 |
May 14 2014 |
4594 |
317.44 |
May 14 2014 |
3437 |
276.99 |
May 07 2014 |
843 |
243.07 |
May 07 2014 |
1287 |
258.13 |
May 07 2014 |
4573 |
317.44 |
May 07 2014 |
3551 |
278.84 |
Apr 30 2014 |
920 |
243.07 |
Apr 30 2014 |
1394 |
258.13 |
Apr 30 2014 |
4807 |
317.44 |
Apr 30 2014 |
3683 |
278.84 |
Apr 23 2014 |
958 |
243.07 |
Apr 23 2014 |
1057 |
244.38 |
Apr 23 2014 |
4850 |
317.44 |
Apr 23 2014 |
2274 |
255.26 |
Apr 16 2014 |
963 |
243.07 |
Apr 16 2014 |
1080 |
244.38 |
Apr 16 2014 |
4861 |
317.44 |
Apr 16 2014 |
2291 |
255.26 |
Apr 09 2014 |
967 |
243.07 |
Apr 09 2014 |
1133 |
244.38 |
Apr 09 2014 |
4903 |
317.44 |
Apr 09 2014 |
2339 |
255.26 |
Apr 02 2014 |
969 |
243.07 |
Apr 02 2014 |
1136 |
244.38 |
Apr 02 2014 |
4955 |
317.44 |
Apr 02 2014 |
2262 |
255.26 |
Mar 26 2014 |
968 |
243.07 |
Mar 26 2014 |
1129 |
244.38 |
Mar 26 2014 |
5087 |
317.44 |
Mar 26 2014 |
2305 |
255.26 |
Mar 19 2014 |
1135 |
244.38 |
Mar 19 2014 |
2987 |
282.98 |
Mar 19 2014 |
2059 |
249.46 |
Mar 12 2014 |
1362 |
251.57 |
Mar 12 2014 |
3017 |
282.98 |
Mar 12 2014 |
1851 |
244.07 |
Mar 05 2014 |
1367 |
251.57 |
Mar 05 2014 |
3038 |
282.98 |
Mar 05 2014 |
1869 |
244.07 |
Feb 26 2014 |
1397 |
251.57 |
Feb 26 2014 |
3058 |
282.98 |
Feb 26 2014 |
1905 |
244.07 |
Feb 19 2014 |
1448 |
251.57 |
Feb 19 2014 |
3084 |
282.98 |
Feb 19 2014 |
1932 |
244.07 |
Feb 12 2014 |
1461 |
251.57 |
Feb 12 2014 |
3084 |
282.98 |
Feb 12 2014 |
1932 |
244.07 |
Feb 05 2014 |
1483 |
251.57 |
Feb 05 2014 |
3138 |
282.98 |
Feb 05 2014 |
1960 |
244.07 |
Jan 29 2014 |
1722 |
258.76 |
Jan 29 2014 |
3162 |
282.98 |
Jan 29 2014 |
2677 |
258.09 |
Jan 22 2014 |
1721 |
258.76 |
Jan 22 2014 |
3182 |
282.98 |
Jan 22 2014 |
2678 |
258.09 |
Jan 15 2014 |
1721 |
258.76 |
Jan 15 2014 |
3195 |
282.98 |
Jan 15 2014 |
2682 |
258.09 |
Jan 08 2014 |
1721 |
258.76 |
Jan 08 2014 |
3200 |
282.98 |
Jan 08 2014 |
2684 |
258.09 |
Jan 01 2014 |
1721 |
258.76 |
Jan 01 2014 |
3203 |
282.98 |
Jan 01 2014 |
2687 |
258.09 |
Dec 25 2013 |
738 |
227.81 |
Dec 25 2013 |
1721 |
258.76 |
Dec 25 2013 |
3203 |
282.98 |
Dec 25 2013 |
1973 |
243.63 |
Dec 18 2013 |
738 |
227.81 |
Dec 18 2013 |
1721 |
258.76 |
Dec 18 2013 |
3203 |
282.98 |
Dec 18 2013 |
1973 |
243.63 |
Dec 11 2013 |
738 |
227.81 |
Dec 11 2013 |
1721 |
258.76 |
Dec 11 2013 |
3203 |
282.98 |
Dec 11 2013 |
1973 |
243.63 |
Dec 04 2013 |
738 |
227.81 |
Dec 04 2013 |
1721 |
258.76 |
Dec 04 2013 |
3203 |
282.98 |
Dec 04 2013 |
1973 |
243.63 |
Nov 27 2013 |
738 |
227.81 |
Nov 27 2013 |
1721 |
258.76 |
Nov 27 2013 |
3203 |
282.98 |
Nov 27 2013 |
1973 |
243.63 |
Nov 20 2013 |
738 |
227.81 |
Nov 20 2013 |
1721 |
258.76 |
Nov 20 2013 |
3203 |
282.98 |
Nov 20 2013 |
1974 |
243.63 |
Nov 13 2013 |
738 |
227.81 |
Nov 13 2013 |
1721 |
258.76 |
Nov 13 2013 |
3203 |
282.98 |
Nov 13 2013 |
1974 |
243.63 |
Nov 06 2013 |
738 |
227.81 |
Nov 06 2013 |
1721 |
258.76 |
Nov 06 2013 |
3203 |
282.98 |
Nov 06 2013 |
1974 |
243.63 |
Oct 30 2013 |
738 |
227.81 |
Oct 30 2013 |
1721 |
258.76 |
Oct 30 2013 |
3203 |
282.98 |
Oct 30 2013 |
1974 |
243.63 |
Oct 23 2013 |
738 |
227.81 |
Oct 23 2013 |
1720 |
258.76 |
Oct 23 2013 |
3203 |
282.98 |
Oct 23 2013 |
1974 |
243.63 |
Oct 16 2013 |
737 |
227.81 |
Oct 16 2013 |
1726 |
258.76 |
Oct 16 2013 |
3204 |
282.98 |
Oct 16 2013 |
1971 |
243.63 |
Oct 09 2013 |
737 |
227.81 |
Oct 09 2013 |
1728 |
258.76 |
Oct 09 2013 |
3217 |
282.98 |
Oct 09 2013 |
1989 |
243.63 |
Oct 02 2013 |
750 |
227.81 |
Oct 02 2013 |
1729 |
258.76 |
Oct 02 2013 |
3218 |
282.98 |
Oct 02 2013 |
1992 |
243.63 |
Sep 25 2013 |
751 |
227.81 |
Sep 25 2013 |
1725 |
258.76 |
Sep 25 2013 |
3206 |
282.98 |
Sep 25 2013 |
1996 |
243.63 |
Sep 18 2013 |
752 |
227.81 |
Sep 18 2013 |
1715 |
258.76 |
Sep 18 2013 |
3190 |
282.98 |
Sep 18 2013 |
1986 |
243.63 |
Sep 11 2013 |
753 |
227.81 |
Sep 11 2013 |
1735 |
258.76 |
Sep 11 2013 |
3190 |
282.98 |
Sep 11 2013 |
2017 |
243.63 |
Sep 04 2013 |
754 |
227.81 |
Sep 04 2013 |
1759 |
258.76 |
Sep 04 2013 |
3222 |
282.98 |
Sep 04 2013 |
2044 |
243.63 |
Aug 28 2013 |
782 |
227.81 |
Aug 28 2013 |
1775 |
258.76 |
Aug 28 2013 |
3258 |
282.98 |
Aug 28 2013 |
2068 |
243.63 |
Aug 21 2013 |
780 |
227.81 |
Aug 21 2013 |
1497 |
249.75 |
Aug 21 2013 |
634 |
214.04 |
Aug 21 2013 |
1518 |
230.92 |
Aug 14 2013 |
731 |
227.81 |
Aug 14 2013 |
1493 |
249.75 |
Aug 14 2013 |
642 |
214.04 |
Aug 14 2013 |
1490 |
230.92 |
Aug 07 2013 |
736 |
227.81 |
Aug 07 2013 |
1492 |
249.75 |
Aug 07 2013 |
666 |
214.04 |
Aug 07 2013 |
1523 |
230.92 |
Jul 31 2013 |
741 |
227.81 |
Jul 31 2013 |
1544 |
249.75 |
Jul 31 2013 |
679 |
214.04 |
Jul 31 2013 |
1545 |
230.92 |
Jul 24 2013 |
743 |
227.81 |
Jul 24 2013 |
1547 |
249.75 |
Jul 24 2013 |
686 |
214.04 |
Jul 24 2013 |
1562 |
230.92 |
Jul 17 2013 |
732 |
227.81 |
Jul 17 2013 |
1554 |
249.75 |
Jul 17 2013 |
699 |
214.04 |
Jul 17 2013 |
1559 |
230.92 |
Jul 10 2013 |
736 |
227.81 |
Jul 10 2013 |
1565 |
249.75 |
Jul 10 2013 |
709 |
214.04 |
Jul 10 2013 |
1585 |
230.92 |
Jul 03 2013 |
716 |
227.81 |
Jul 03 2013 |
1601 |
251.01 |
Jul 03 2013 |
725 |
214.04 |
Jul 03 2013 |
1584 |
230.92 |
Jun 26 2013 |
716 |
227.81 |
Jun 26 2013 |
1616 |
251.01 |
Jun 26 2013 |
757 |
214.04 |
Jun 26 2013 |
1633 |
230.92 |
Jun 19 2013 |
739 |
227.81 |
Jun 19 2013 |
1324 |
240.23 |
Jun 19 2013 |
793 |
214.04 |
Jun 19 2013 |
1064 |
215.71 |
Jun 12 2013 |
820 |
227.81 |
Jun 12 2013 |
1354 |
240.23 |
Jun 12 2013 |
809 |
214.04 |
Jun 12 2013 |
1121 |
215.71 |
Jun 05 2013 |
793 |
227.81 |
Jun 05 2013 |
1355 |
240.23 |
Jun 05 2013 |
824 |
214.04 |
Jun 05 2013 |
1125 |
215.71 |
May 29 2013 |
798 |
227.81 |
May 29 2013 |
1316 |
240.23 |
May 29 2013 |
842 |
214.04 |
May 29 2013 |
1147 |
215.71 |
May 22 2013 |
800 |
227.81 |
May 22 2013 |
1371 |
240.23 |
May 22 2013 |
882 |
214.04 |
May 22 2013 |
1199 |
215.71 |
May 15 2013 |
840 |
227.81 |
May 15 2013 |
1154 |
231 |
May 15 2013 |
911 |
214.04 |
May 15 2013 |
1700 |
226.97 |
May 08 2013 |
799 |
227.81 |
May 08 2013 |
1143 |
231 |
May 08 2013 |
912 |
214.04 |
May 08 2013 |
1696 |
226.97 |
May 01 2013 |
874 |
227.81 |
May 01 2013 |
1227 |
231 |
May 01 2013 |
975 |
214.04 |
May 01 2013 |
1769 |
226.97 |
Apr 24 2013 |
892 |
227.81 |
Apr 24 2013 |
1253 |
231 |
Apr 24 2013 |
1011 |
214.04 |
Apr 24 2013 |
1855 |
226.97 |
Apr 17 2013 |
960 |
227.81 |
Apr 17 2013 |
1319 |
231 |
Apr 17 2013 |
1068 |
214.04 |
Apr 17 2013 |
1910 |
226.97 |
Apr 10 2013 |
950 |
227.81 |
Apr 10 2013 |
1390 |
231 |
Apr 10 2013 |
1103 |
214.04 |
Apr 10 2013 |
1989 |
226.97 |
Apr 03 2013 |
952 |
227.81 |
Apr 03 2013 |
1426 |
231 |
Apr 03 2013 |
1102 |
214.04 |
Apr 03 2013 |
2028 |
226.97 |
Mar 27 2013 |
975 |
227.81 |
Mar 27 2013 |
1466 |
231 |
Mar 27 2013 |
2211 |
230.2 |
Mar 20 2013 |
946 |
227.81 |
Mar 20 2013 |
1470 |
231 |
Mar 20 2013 |
2238 |
230.2 |
Mar 13 2013 |
684 |
227.81 |
Mar 13 2013 |
546 |
209.92 |
Mar 13 2013 |
2085 |
226.64 |
Oct 19 2012 |
831 |
209.92 |
Oct 19 2012 |
1619 |
226.16 |
Sep 23 2012 |
849 |
209.92 |
Sep 23 2012 |
1623 |
226.16 |
Aug 31 2012 |
850 |
209.92 |
Aug 31 2012 |
1614 |
226.16 |
Aug 24 2012 |
607 |
197.12 |
Aug 24 2012 |
1652 |
227.02 |
Aug 10 2012 |
618 |
197.12 |
Aug 10 2012 |
1675 |
227.02 |
Aug 03 2012 |
623 |
197.12 |
Aug 03 2012 |
1679 |
227.02 |
Jul 27 2012 |
620 |
197.12 |
Jul 27 2012 |
1670 |
227.02 |
Jul 06 2012 |
632 |
197.12 |
Jul 06 2012 |
1654 |
227.02 |
Jun 22 2012 |
531 |
195.01 |
Jun 22 2012 |
1652 |
226.5 |
Jun 15 2012 |
534 |
195.01 |
Jun 15 2012 |
1689 |
226.5 |
Jun 08 2012 |
556 |
195.01 |
Jun 08 2012 |
1706 |
226.5 |
Jun 01 2012 |
552 |
195.01 |
Jun 01 2012 |
1750 |
226.5 |
May 25 2012 |
528 |
195.01 |
May 25 2012 |
1695 |
226.5 |
May 18 2012 |
603 |
195.01 |
May 18 2012 |
1773 |
226.5 |
May 11 2012 |
602 |
195.01 |
May 11 2012 |
1802 |
226.5 |
May 04 2012 |
570 |
195.01 |
May 04 2012 |
1772 |
226.5 |
Apr 27 2012 |
571 |
195.01 |
Apr 27 2012 |
1784 |
226.5 |
Apr 13 2012 |
177 |
151.54 |
Apr 13 2012 |
495 |
195.01 |
Apr 13 2012 |
1262 |
211.51 |
Apr 06 2012 |
163 |
151.54 |
Apr 06 2012 |
494 |
195.01 |
Apr 06 2012 |
1239 |
211.51 |
Mar 27 2012 |
178 |
155.78 |
Mar 27 2012 |
512 |
195.01 |
Mar 27 2012 |
1022 |
201.78 |
Sep 23 2011 |
284 |
166.07 |
Sep 23 2011 |
819 |
203.66 |
Sep 23 2011 |
434 |
173.23 |
Sep 16 2011 |
284 |
166.07 |
Sep 16 2011 |
821 |
203.66 |
Sep 16 2011 |
434 |
173.23 |
Sep 10 2011 |
275 |
166.07 |
Sep 10 2011 |
885 |
207.99 |
Sep 10 2011 |
380 |
170.12 |
Sep 02 2011 |
281 |
166.07 |
Sep 02 2011 |
887 |
207.99 |
Sep 02 2011 |
390 |
170.12 |
Aug 26 2011 |
281 |
166.07 |
Aug 26 2011 |
886 |
207.99 |
Aug 26 2011 |
392 |
170.12 |
Aug 19 2011 |
235 |
166.07 |
Aug 19 2011 |
863 |
207.99 |
Aug 19 2011 |
328 |
170.12 |
Aug 12 2011 |
236 |
166.07 |
Aug 12 2011 |
862 |
207.99 |
Aug 12 2011 |
330 |
170.12 |
Aug 05 2011 |
235 |
166.07 |
Aug 05 2011 |
864 |
207.99 |
Aug 05 2011 |
333 |
170.12 |
Jul 29 2011 |
234 |
166.07 |
Jul 29 2011 |
865 |
207.99 |
Jul 29 2011 |
332 |
170.12 |
Jul 22 2011 |
176 |
169.85 |
Jul 22 2011 |
739 |
207.99 |
Jul 22 2011 |
303 |
173.21 |
Jul 15 2011 |
191 |
172.31 |
Jul 15 2011 |
1057 |
233.29 |
Jul 15 2011 |
311 |
174.14 |
Jul 08 2011 |
472 |
200.62 |
Jul 08 2011 |
734 |
200.62 |
Oct 15 2010 |
782 |
184.35 |
Oct 15 2010 |
975 |
184.35 |
Aug 15 2010 |
795 |
184.35 |
Aug 15 2010 |
981 |
184.35 |
Aug 01 2010 |
731 |
184.35 |
Aug 01 2010 |
922 |
184.35 |
Jul 15 2010 |
652 |
184.35 |
Jul 15 2010 |
838 |
184.35 |
Jul 01 2010 |
672 |
184.35 |
Jul 01 2010 |
408 |
151.4 |
Jun 15 2010 |
642 |
184.35 |
Jun 15 2010 |
384 |
151.4 |
Jun 01 2010 |
511 |
184.35 |
Jun 01 2010 |
357 |
151.4 |
May 27 2010 |
408 |
184.35 |
May 27 2010 |
253 |
151.52 |
May 15 2010 |
477 |
184.35 |
May 15 2010 |
376 |
151.4 |
Apr 30 2010 |
809 |
196.05 |
Apr 15 2010 |
1059 |
273.64 |
Apr 15 2010 |
732 |
196.05 |
Apr 02 2010 |
781 |
273.64 |
Apr 02 2010 |
685 |
196.05 |
Aug 30 2009 |
501 |
273.64 |
Aug 30 2009 |
938 |
273.64 |
Aug 15 2009 |
574 |
273.64 |
Aug 15 2009 |
952 |
273.64 |
Aug 01 2009 |
572 |
273.64 |
Aug 01 2009 |
963 |
273.64 |
Jul 15 2009 |
585 |
273.64 |
Jul 15 2009 |
966 |
273.64 |
Jul 01 2009 |
448 |
273.64 |
Jul 01 2009 |
882 |
273.64 |
Jun 15 2009 |
473 |
273.64 |
Jun 15 2009 |
879 |
273.64 |
Jun 01 2009 |
449 |
273.64 |
Jun 01 2009 |
826 |
273.64 |
May 15 2009 |
438 |
273.64 |
May 15 2009 |
858 |
273.64 |
May 01 2009 |
115 |
158.44 |
May 01 2009 |
195 |
158.44 |
Apr 15 2009 |
32 |
108.38 |
Apr 15 2009 |
104 |
158.44 |
Apr 15 2009 |
76 |
133.41 |
Apr 01 2009 |
32 |
108.38 |
Apr 01 2009 |
199 |
185.05 |
Apr 01 2009 |
178 |
159.5 |
Oct 14 2008 |
32 |
108.38 |
Oct 14 2008 |
222 |
191.09 |
Oct 14 2008 |
247 |
170.41 |
Jul 13 2008 |
179 |
170.41 |