| May 27 2021 |
2852 |
430.23 |
| May 27 2021 |
3571 |
430.23 |
| May 07 2021 |
9788 |
426 |
| May 29 2020 |
5572 |
430.23 |
| May 29 2020 |
7547 |
430.23 |
| May 22 2020 |
2483 |
388.52 |
| May 22 2020 |
5652 |
428.1 |
| May 22 2020 |
6622 |
418.2 |
| May 15 2020 |
2585 |
388.52 |
| May 15 2020 |
5781 |
428.1 |
| May 15 2020 |
6871 |
418.2 |
| May 08 2020 |
4947 |
422.86 |
| May 08 2020 |
5916 |
428.1 |
| May 08 2020 |
7829 |
426 |
| May 01 2020 |
5250 |
422.86 |
| May 01 2020 |
6200 |
428.1 |
| May 01 2020 |
8293 |
426 |
| Apr 24 2020 |
5445 |
422.86 |
| Apr 24 2020 |
6413 |
428.1 |
| Apr 24 2020 |
8825 |
426 |
| Apr 17 2020 |
5672 |
422.86 |
| Apr 17 2020 |
6453 |
428.1 |
| Apr 17 2020 |
9052 |
426 |
| Apr 10 2020 |
5845 |
422.86 |
| Apr 10 2020 |
6577 |
428.1 |
| Apr 10 2020 |
9251 |
426 |
| Apr 03 2020 |
6158 |
423.39 |
| Apr 03 2020 |
6748 |
428.1 |
| Apr 03 2020 |
8459 |
417.55 |
| Mar 27 2020 |
6413 |
423.39 |
| Mar 27 2020 |
6896 |
428.1 |
| Mar 27 2020 |
8741 |
417.55 |
| Mar 20 2020 |
6523 |
423.39 |
| Mar 20 2020 |
6989 |
428.1 |
| Mar 20 2020 |
8868 |
417.55 |
| Mar 13 2020 |
7383 |
430.83 |
| Mar 13 2020 |
7041 |
428.1 |
| Mar 13 2020 |
8872 |
416.74 |
| Mar 06 2020 |
7514 |
430.83 |
| Mar 06 2020 |
7086 |
428.1 |
| Mar 06 2020 |
8948 |
416.74 |
| Feb 28 2020 |
7602 |
430.83 |
| Feb 28 2020 |
7069 |
428.1 |
| Feb 28 2020 |
8989 |
416.74 |
| Feb 21 2020 |
7474 |
430.83 |
| Feb 21 2020 |
6979 |
428.1 |
| Feb 21 2020 |
8875 |
416.74 |
| Feb 14 2020 |
7503 |
430.83 |
| Feb 14 2020 |
7000 |
428.1 |
| Feb 14 2020 |
8903 |
416.74 |
| Feb 07 2020 |
7488 |
430.83 |
| Feb 07 2020 |
6960 |
428.1 |
| Feb 07 2020 |
8858 |
416.74 |
| Jan 31 2020 |
7533 |
430.83 |
| Jan 31 2020 |
6982 |
428.1 |
| Jan 31 2020 |
8880 |
416.74 |
| Jan 24 2020 |
7517 |
430.83 |
| Jan 24 2020 |
7004 |
428.1 |
| Jan 24 2020 |
8870 |
416.74 |
| Jan 17 2020 |
7518 |
430.83 |
| Jan 17 2020 |
6957 |
428.1 |
| Jan 17 2020 |
8841 |
416.74 |
| Jan 10 2020 |
7518 |
430.83 |
| Jan 10 2020 |
6953 |
428.1 |
| Jan 10 2020 |
8840 |
416.74 |
| Jan 03 2020 |
7520 |
430.83 |
| Jan 03 2020 |
6958 |
428.1 |
| Jan 03 2020 |
8846 |
416.74 |
| Dec 27 2019 |
7520 |
430.83 |
| Dec 27 2019 |
6956 |
428.1 |
| Dec 27 2019 |
8843 |
416.74 |
| Dec 20 2019 |
7520 |
430.83 |
| Dec 20 2019 |
6956 |
428.1 |
| Dec 20 2019 |
8843 |
416.74 |
| Dec 13 2019 |
7520 |
430.83 |
| Dec 13 2019 |
6956 |
428.1 |
| Dec 13 2019 |
8844 |
416.74 |
| Dec 06 2019 |
7520 |
430.83 |
| Dec 06 2019 |
6945 |
428.1 |
| Dec 06 2019 |
8833 |
416.74 |
| Nov 29 2019 |
7520 |
430.83 |
| Nov 29 2019 |
6927 |
428.1 |
| Nov 29 2019 |
8839 |
416.74 |
| Nov 22 2019 |
7520 |
430.83 |
| Nov 22 2019 |
6927 |
428.1 |
| Nov 22 2019 |
8839 |
416.74 |
| Nov 15 2019 |
7520 |
430.83 |
| Nov 15 2019 |
6928 |
428.1 |
| Nov 15 2019 |
8844 |
416.74 |
| Nov 08 2019 |
7503 |
430.83 |
| Nov 08 2019 |
6931 |
428.1 |
| Nov 08 2019 |
8811 |
416.74 |
| Nov 01 2019 |
7348 |
430.83 |
| Nov 01 2019 |
6928 |
428.1 |
| Nov 01 2019 |
8697 |
416.74 |
| Oct 25 2019 |
7348 |
430.83 |
| Oct 25 2019 |
6941 |
428.1 |
| Oct 25 2019 |
8709 |
416.74 |
| Oct 18 2019 |
7371 |
430.83 |
| Oct 18 2019 |
6941 |
428.1 |
| Oct 18 2019 |
8720 |
416.74 |
| Oct 11 2019 |
7357 |
430.83 |
| Oct 11 2019 |
6942 |
428.1 |
| Oct 11 2019 |
8720 |
416.74 |
| Oct 04 2019 |
7349 |
430.83 |
| Oct 04 2019 |
6952 |
428.1 |
| Oct 04 2019 |
8712 |
416.74 |
| Sep 27 2019 |
7350 |
430.83 |
| Sep 27 2019 |
6947 |
428.1 |
| Sep 27 2019 |
8800 |
416.74 |
| Sep 20 2019 |
7341 |
430.83 |
| Sep 20 2019 |
6954 |
428.1 |
| Sep 20 2019 |
8803 |
416.74 |
| Sep 13 2019 |
7386 |
430.83 |
| Sep 13 2019 |
6924 |
428.1 |
| Sep 13 2019 |
8814 |
416.74 |
| Sep 06 2019 |
7541 |
430.83 |
| Sep 06 2019 |
6212 |
419.96 |
| Sep 06 2019 |
7531 |
405.22 |
| Aug 30 2019 |
472 |
291.06 |
| Aug 30 2019 |
7156 |
426.1 |
| Aug 30 2019 |
6103 |
418.02 |
| Aug 30 2019 |
6408 |
394.95 |
| Aug 23 2019 |
469 |
291.06 |
| Aug 23 2019 |
4988 |
401.59 |
| Aug 23 2019 |
6160 |
418.02 |
| Aug 23 2019 |
6454 |
394.95 |
| Aug 16 2019 |
506 |
291.06 |
| Aug 16 2019 |
4710 |
398.45 |
| Aug 16 2019 |
6181 |
418.02 |
| Aug 16 2019 |
6459 |
394.95 |
| Aug 09 2019 |
502 |
291.06 |
| Aug 09 2019 |
2823 |
372.1 |
| Aug 09 2019 |
6192 |
418.02 |
| Aug 09 2019 |
6480 |
394.95 |
| Aug 02 2019 |
501 |
291.06 |
| Aug 02 2019 |
2713 |
369.52 |
| Aug 02 2019 |
6236 |
418.02 |
| Aug 02 2019 |
6518 |
394.95 |
| Jul 26 2019 |
504 |
291.06 |
| Jul 26 2019 |
1463 |
344.11 |
| Jul 26 2019 |
4177 |
393.27 |
| Jul 26 2019 |
6572 |
394.95 |
| Jul 19 2019 |
1363 |
342.4 |
| Jul 19 2019 |
1510 |
344.11 |
| Jul 19 2019 |
4201 |
393.27 |
| Jul 19 2019 |
6643 |
394.95 |
| Jul 12 2019 |
1369 |
342.4 |
| Jul 12 2019 |
1528 |
344.11 |
| Jul 12 2019 |
4359 |
393.27 |
| Jul 12 2019 |
6767 |
394.95 |
| Jul 05 2019 |
1377 |
342.4 |
| Jul 05 2019 |
1671 |
344.11 |
| Jul 05 2019 |
4533 |
393.27 |
| Jul 05 2019 |
6984 |
394.95 |
| Jun 28 2019 |
1387 |
342.4 |
| Jun 28 2019 |
1678 |
344.11 |
| Jun 28 2019 |
2925 |
367.34 |
| Jun 28 2019 |
7101 |
394.95 |
| Jun 21 2019 |
1374 |
342.4 |
| Jun 21 2019 |
1676 |
344.11 |
| Jun 21 2019 |
2620 |
362.37 |
| Jun 21 2019 |
7050 |
394.95 |
| Jun 14 2019 |
775 |
311.58 |
| Jun 14 2019 |
1669 |
344.11 |
| Jun 14 2019 |
2634 |
362.37 |
| Jun 14 2019 |
7072 |
394.95 |
| Jun 07 2019 |
787 |
311.58 |
| Jun 07 2019 |
1684 |
344.11 |
| Jun 07 2019 |
2691 |
362.37 |
| Jun 07 2019 |
7168 |
394.95 |
| May 31 2019 |
816 |
311.58 |
| May 31 2019 |
1678 |
344.11 |
| May 31 2019 |
2444 |
357.38 |
| May 31 2019 |
7493 |
397.64 |
| May 24 2019 |
801 |
311.58 |
| May 24 2019 |
1911 |
348.72 |
| May 24 2019 |
2225 |
351.26 |
| May 24 2019 |
6297 |
386.87 |
| May 17 2019 |
822 |
311.58 |
| May 17 2019 |
1939 |
348.72 |
| May 17 2019 |
2245 |
351.26 |
| May 17 2019 |
6356 |
386.87 |
| May 10 2019 |
819 |
311.58 |
| May 10 2019 |
933 |
320.3 |
| May 10 2019 |
2245 |
351.26 |
| May 10 2019 |
4209 |
365.95 |
| May 03 2019 |
535 |
292.97 |
| May 03 2019 |
949 |
320.3 |
| May 03 2019 |
2250 |
351.26 |
| May 03 2019 |
4244 |
365.95 |
| Apr 26 2019 |
529 |
292.97 |
| Apr 26 2019 |
963 |
320.3 |
| Apr 26 2019 |
2274 |
351.26 |
| Apr 26 2019 |
4250 |
365.95 |
| Apr 19 2019 |
533 |
292.97 |
| Apr 19 2019 |
903 |
320.3 |
| Apr 19 2019 |
2323 |
351.26 |
| Apr 19 2019 |
4201 |
365.95 |
| Apr 18 2019 |
534 |
292.97 |
| Apr 18 2019 |
908 |
320.3 |
| Apr 18 2019 |
2330 |
351.26 |
| Apr 12 2019 |
541 |
292.97 |
| Apr 12 2019 |
902 |
320.3 |
| Apr 12 2019 |
2364 |
351.26 |
| Apr 12 2019 |
4225 |
365.95 |
| Apr 05 2019 |
515 |
292.97 |
| Apr 05 2019 |
736 |
314.3 |
| Apr 05 2019 |
2313 |
351.26 |
| Apr 05 2019 |
4074 |
365.95 |
| Mar 29 2019 |
512 |
292.97 |
| Mar 29 2019 |
741 |
314.3 |
| Mar 29 2019 |
2299 |
351.26 |
| Mar 29 2019 |
4061 |
365.95 |
| Mar 22 2019 |
531 |
292.97 |
| Mar 22 2019 |
733 |
314.3 |
| Mar 22 2019 |
2305 |
351.26 |
| Mar 22 2019 |
4052 |
365.95 |
| Mar 15 2019 |
548 |
292.97 |
| Mar 15 2019 |
750 |
314.3 |
| Mar 15 2019 |
2294 |
351.26 |
| Mar 15 2019 |
2423 |
341.43 |
| Mar 08 2019 |
515 |
292.97 |
| Mar 08 2019 |
739 |
314.3 |
| Mar 08 2019 |
2274 |
351.26 |
| Mar 08 2019 |
2420 |
341.43 |
| Mar 01 2019 |
527 |
292.97 |
| Mar 01 2019 |
750 |
314.3 |
| Mar 01 2019 |
2285 |
351.26 |
| Mar 01 2019 |
2445 |
341.43 |
| Feb 22 2019 |
528 |
292.97 |
| Feb 22 2019 |
759 |
314.3 |
| Feb 22 2019 |
2291 |
351.26 |
| Feb 22 2019 |
2443 |
341.43 |
| Feb 15 2019 |
539 |
292.97 |
| Feb 15 2019 |
772 |
314.3 |
| Feb 15 2019 |
2300 |
351.26 |
| Feb 15 2019 |
2454 |
341.43 |
| Feb 08 2019 |
577 |
292.97 |
| Feb 08 2019 |
775 |
314.3 |
| Feb 08 2019 |
2299 |
351.26 |
| Feb 08 2019 |
2453 |
341.43 |
| Feb 01 2019 |
577 |
292.97 |
| Feb 01 2019 |
774 |
314.3 |
| Feb 01 2019 |
2307 |
351.26 |
| Feb 01 2019 |
2457 |
341.43 |
| Jan 25 2019 |
577 |
292.97 |
| Jan 25 2019 |
775 |
314.3 |
| Jan 25 2019 |
2313 |
351.26 |
| Jan 25 2019 |
2468 |
341.43 |
| Jan 18 2019 |
575 |
292.97 |
| Jan 18 2019 |
776 |
314.3 |
| Jan 18 2019 |
2321 |
351.26 |
| Jan 18 2019 |
2478 |
341.43 |
| Jan 11 2019 |
575 |
292.97 |
| Jan 11 2019 |
776 |
314.3 |
| Jan 11 2019 |
2324 |
351.26 |
| Jan 11 2019 |
2478 |
341.43 |
| Jan 04 2019 |
575 |
292.97 |
| Jan 04 2019 |
776 |
314.3 |
| Jan 04 2019 |
2328 |
351.26 |
| Jan 04 2019 |
2480 |
341.43 |
| Dec 28 2018 |
575 |
292.97 |
| Dec 28 2018 |
776 |
314.3 |
| Dec 28 2018 |
2328 |
351.26 |
| Dec 28 2018 |
2480 |
341.43 |
| Dec 21 2018 |
575 |
292.97 |
| Dec 21 2018 |
776 |
314.3 |
| Dec 21 2018 |
2328 |
351.26 |
| Dec 21 2018 |
2480 |
341.43 |
| Dec 14 2018 |
575 |
292.97 |
| Dec 14 2018 |
776 |
314.3 |
| Dec 14 2018 |
2328 |
351.26 |
| Dec 14 2018 |
2480 |
341.43 |
| Dec 07 2018 |
294 |
259.38 |
| Dec 07 2018 |
776 |
314.3 |
| Dec 07 2018 |
2326 |
351.26 |
| Dec 07 2018 |
2480 |
341.43 |
| Nov 30 2018 |
294 |
259.38 |
| Nov 30 2018 |
776 |
314.3 |
| Nov 30 2018 |
2326 |
351.26 |
| Nov 30 2018 |
2480 |
341.43 |
| Nov 23 2018 |
294 |
259.38 |
| Nov 23 2018 |
776 |
314.3 |
| Nov 23 2018 |
2326 |
351.26 |
| Nov 23 2018 |
2480 |
341.43 |
| Nov 16 2018 |
294 |
259.38 |
| Nov 16 2018 |
776 |
314.3 |
| Nov 16 2018 |
2326 |
351.26 |
| Nov 16 2018 |
2480 |
341.43 |
| Nov 09 2018 |
294 |
259.38 |
| Nov 09 2018 |
776 |
314.3 |
| Nov 09 2018 |
2326 |
351.26 |
| Nov 09 2018 |
2480 |
341.43 |
| Nov 02 2018 |
294 |
259.38 |
| Nov 02 2018 |
776 |
314.3 |
| Nov 02 2018 |
2326 |
351.26 |
| Nov 02 2018 |
2471 |
341.43 |
| Oct 26 2018 |
294 |
259.38 |
| Oct 26 2018 |
776 |
314.3 |
| Oct 26 2018 |
2326 |
351.26 |
| Oct 26 2018 |
2470 |
341.43 |
| Oct 19 2018 |
294 |
259.38 |
| Oct 19 2018 |
778 |
314.3 |
| Oct 19 2018 |
2326 |
351.26 |
| Oct 19 2018 |
2474 |
341.43 |
| Oct 12 2018 |
294 |
259.38 |
| Oct 12 2018 |
775 |
314.3 |
| Oct 12 2018 |
2322 |
351.26 |
| Oct 12 2018 |
2472 |
341.43 |
| Oct 05 2018 |
294 |
259.38 |
| Oct 05 2018 |
775 |
314.3 |
| Oct 05 2018 |
2321 |
351.26 |
| Oct 05 2018 |
2478 |
341.43 |
| Sep 28 2018 |
294 |
259.38 |
| Sep 28 2018 |
762 |
314.3 |
| Sep 28 2018 |
2323 |
351.26 |
| Sep 28 2018 |
2458 |
341.43 |
| Sep 21 2018 |
293 |
259.38 |
| Sep 21 2018 |
759 |
314.3 |
| Sep 21 2018 |
2315 |
351.26 |
| Sep 21 2018 |
2468 |
341.43 |
| Sep 14 2018 |
295 |
259.38 |
| Sep 14 2018 |
757 |
314.3 |
| Sep 14 2018 |
2324 |
351.26 |
| Sep 14 2018 |
2470 |
341.43 |
| Sep 07 2018 |
297 |
259.38 |
| Sep 07 2018 |
765 |
314.3 |
| Sep 07 2018 |
2359 |
351.26 |
| Sep 07 2018 |
2006 |
330.9 |
| Aug 31 2018 |
249 |
250.54 |
| Aug 31 2018 |
615 |
305.14 |
| Aug 31 2018 |
2182 |
347.27 |
| Aug 31 2018 |
925 |
297.71 |
| Aug 24 2018 |
210 |
250.54 |
| Aug 24 2018 |
717 |
313.64 |
| Aug 24 2018 |
2127 |
347.27 |
| Aug 24 2018 |
914 |
299.36 |
| Aug 17 2018 |
210 |
250.54 |
| Aug 17 2018 |
694 |
312.06 |
| Aug 17 2018 |
2155 |
347.27 |
| Aug 17 2018 |
1560 |
320.06 |
| Aug 10 2018 |
208 |
250.54 |
| Aug 10 2018 |
1473 |
338 |
| Aug 10 2018 |
2159 |
347.27 |
| Aug 10 2018 |
3388 |
353.8 |
| Aug 03 2018 |
160 |
241.01 |
| Aug 03 2018 |
1500 |
338 |
| Aug 03 2018 |
2203 |
347.27 |
| Aug 03 2018 |
3442 |
353.8 |
| Jul 27 2018 |
161 |
241.01 |
| Jul 27 2018 |
1510 |
338 |
| Jul 27 2018 |
2626 |
355.77 |
| Jul 27 2018 |
2932 |
346.46 |
| Jul 20 2018 |
159 |
241.01 |
| Jul 20 2018 |
1500 |
338 |
| Jul 20 2018 |
2687 |
355.77 |
| Jul 20 2018 |
3008 |
346.46 |
| Jul 13 2018 |
163 |
241.01 |
| Jul 13 2018 |
1142 |
324.8 |
| Jul 13 2018 |
2536 |
355.77 |
| Jul 13 2018 |
2919 |
346.46 |
| Jul 06 2018 |
164 |
241.01 |
| Jul 06 2018 |
980 |
324.79 |
| Jul 06 2018 |
2417 |
355.77 |
| Jul 06 2018 |
2715 |
346.46 |
| Jun 29 2018 |
165 |
241.01 |
| Jun 29 2018 |
995 |
324.79 |
| Jun 29 2018 |
3395 |
372.34 |
| Jun 29 2018 |
4017 |
364.71 |
| Jun 22 2018 |
181 |
241.01 |
| Jun 22 2018 |
1024 |
324.79 |
| Jun 22 2018 |
2802 |
360.8 |
| Jun 22 2018 |
2626 |
343.45 |
| Jun 15 2018 |
273 |
256.56 |
| Jun 15 2018 |
1030 |
324.79 |
| Jun 15 2018 |
1804 |
338.91 |
| Jun 15 2018 |
2432 |
339.16 |
| Jun 08 2018 |
293 |
256.56 |
| Jun 08 2018 |
727 |
313.08 |
| Jun 08 2018 |
1307 |
325.12 |
| Jun 08 2018 |
3176 |
350.53 |
| Jun 01 2018 |
297 |
256.56 |
| Jun 01 2018 |
941 |
313.08 |
| Jun 01 2018 |
1314 |
325.12 |
| Jun 01 2018 |
3227 |
348.41 |
| May 25 2018 |
313 |
256.56 |
| May 25 2018 |
956 |
313.08 |
| May 25 2018 |
1463 |
327.44 |
| May 25 2018 |
2732 |
338.85 |
| May 18 2018 |
318 |
256.56 |
| May 18 2018 |
962 |
313.08 |
| May 18 2018 |
1480 |
327.44 |
| May 18 2018 |
2155 |
328.42 |
| May 11 2018 |
329 |
256.56 |
| May 11 2018 |
953 |
313.08 |
| May 11 2018 |
1473 |
327.44 |
| May 11 2018 |
1677 |
316.85 |
| May 04 2018 |
368 |
263.04 |
| May 04 2018 |
991 |
313.08 |
| May 04 2018 |
1553 |
327.44 |
| May 04 2018 |
1731 |
316.85 |
| Apr 27 2018 |
386 |
263.04 |
| Apr 27 2018 |
1007 |
313.08 |
| Apr 27 2018 |
1559 |
327.44 |
| Apr 27 2018 |
1739 |
316.85 |
| Apr 20 2018 |
393 |
263.04 |
| Apr 20 2018 |
1036 |
313.08 |
| Apr 20 2018 |
1588 |
327.44 |
| Apr 20 2018 |
1765 |
316.85 |
| Apr 13 2018 |
379 |
263.04 |
| Apr 13 2018 |
1026 |
313.08 |
| Apr 13 2018 |
1580 |
327.44 |
| Apr 13 2018 |
1756 |
316.6 |
| Apr 06 2018 |
380 |
263.04 |
| Apr 06 2018 |
1110 |
314.98 |
| Apr 06 2018 |
1592 |
327.44 |
| Apr 06 2018 |
1420 |
307.61 |
| Mar 30 2018 |
370 |
263.04 |
| Mar 30 2018 |
1150 |
314.98 |
| Mar 30 2018 |
1617 |
327.44 |
| Mar 30 2018 |
1442 |
307.61 |
| Mar 23 2018 |
420 |
263.04 |
| Mar 23 2018 |
1029 |
309.42 |
| Mar 23 2018 |
1619 |
327.44 |
| Mar 23 2018 |
1481 |
307.61 |
| Mar 16 2018 |
435 |
263.04 |
| Mar 16 2018 |
1043 |
309.42 |
| Mar 16 2018 |
1633 |
327.44 |
| Mar 16 2018 |
1494 |
307.61 |
| Mar 09 2018 |
440 |
263.04 |
| Mar 09 2018 |
1048 |
309.42 |
| Mar 09 2018 |
1635 |
327.44 |
| Mar 09 2018 |
1528 |
307.61 |
| Mar 02 2018 |
442 |
263.04 |
| Mar 02 2018 |
1058 |
309.42 |
| Mar 02 2018 |
1151 |
313.73 |
| Mar 02 2018 |
1665 |
307.61 |
| Feb 23 2018 |
449 |
263.04 |
| Feb 23 2018 |
1086 |
309.42 |
| Feb 23 2018 |
1157 |
313.73 |
| Feb 23 2018 |
1675 |
307.61 |
| Feb 16 2018 |
435 |
263.04 |
| Feb 16 2018 |
1097 |
309.42 |
| Feb 16 2018 |
1161 |
313.73 |
| Feb 16 2018 |
1687 |
307.61 |
| Feb 09 2018 |
438 |
263.04 |
| Feb 09 2018 |
1099 |
309.42 |
| Feb 09 2018 |
1165 |
313.73 |
| Feb 09 2018 |
1691 |
307.61 |
| Feb 02 2018 |
438 |
263.04 |
| Feb 02 2018 |
1103 |
309.42 |
| Feb 02 2018 |
1165 |
313.73 |
| Feb 02 2018 |
1690 |
307.61 |
| Jan 26 2018 |
438 |
263.04 |
| Jan 26 2018 |
1104 |
309.42 |
| Jan 26 2018 |
1167 |
313.73 |
| Jan 26 2018 |
1690 |
307.61 |
| Jan 19 2018 |
438 |
263.04 |
| Jan 19 2018 |
1106 |
309.42 |
| Jan 19 2018 |
1167 |
313.73 |
| Jan 19 2018 |
1689 |
307.61 |
| Jan 12 2018 |
437 |
263.04 |
| Jan 12 2018 |
1108 |
309.42 |
| Jan 12 2018 |
1174 |
313.73 |
| Jan 12 2018 |
1693 |
307.61 |
| Jan 05 2018 |
437 |
263.04 |
| Jan 05 2018 |
1108 |
309.42 |
| Jan 05 2018 |
1175 |
313.73 |
| Jan 05 2018 |
1695 |
307.61 |
| Dec 29 2017 |
438 |
263.04 |
| Dec 29 2017 |
1108 |
309.42 |
| Dec 29 2017 |
1175 |
313.73 |
| Dec 29 2017 |
1695 |
307.61 |
| Dec 22 2017 |
438 |
263.04 |
| Dec 22 2017 |
1108 |
309.42 |
| Dec 22 2017 |
1175 |
313.73 |
| Dec 22 2017 |
1695 |
307.61 |
| Dec 15 2017 |
438 |
263.04 |
| Dec 15 2017 |
1108 |
309.42 |
| Dec 15 2017 |
1176 |
313.73 |
| Dec 15 2017 |
1694 |
307.61 |
| Dec 08 2017 |
438 |
263.04 |
| Dec 08 2017 |
1108 |
309.42 |
| Dec 08 2017 |
1176 |
313.73 |
| Dec 08 2017 |
1694 |
307.61 |
| Dec 01 2017 |
438 |
263.04 |
| Dec 01 2017 |
1108 |
309.42 |
| Dec 01 2017 |
1176 |
313.73 |
| Dec 01 2017 |
1694 |
307.61 |
| Nov 24 2017 |
438 |
263.04 |
| Nov 24 2017 |
1108 |
309.42 |
| Nov 24 2017 |
1176 |
313.73 |
| Nov 24 2017 |
1694 |
307.61 |
| Nov 17 2017 |
438 |
263.04 |
| Nov 17 2017 |
1108 |
309.42 |
| Nov 17 2017 |
1176 |
313.73 |
| Nov 17 2017 |
1694 |
307.61 |
| Nov 10 2017 |
438 |
263.04 |
| Nov 10 2017 |
1109 |
309.42 |
| Nov 10 2017 |
1176 |
313.73 |
| Nov 10 2017 |
1694 |
307.61 |
| Nov 03 2017 |
438 |
263.04 |
| Nov 03 2017 |
1109 |
309.42 |
| Nov 03 2017 |
1176 |
313.73 |
| Nov 03 2017 |
1694 |
307.61 |
| Oct 27 2017 |
438 |
263.04 |
| Oct 27 2017 |
1118 |
309.42 |
| Oct 27 2017 |
1176 |
313.73 |
| Oct 27 2017 |
1699 |
307.61 |
| Oct 20 2017 |
438 |
263.04 |
| Oct 20 2017 |
1114 |
309.42 |
| Oct 20 2017 |
1177 |
313.73 |
| Oct 20 2017 |
1695 |
307.61 |
| Oct 13 2017 |
438 |
263.04 |
| Oct 13 2017 |
1114 |
309.42 |
| Oct 13 2017 |
1177 |
313.73 |
| Oct 13 2017 |
1696 |
307.61 |
| Oct 06 2017 |
438 |
263.04 |
| Oct 06 2017 |
1113 |
309.42 |
| Oct 06 2017 |
1179 |
313.73 |
| Oct 06 2017 |
1699 |
307.61 |
| Sep 29 2017 |
438 |
263.04 |
| Sep 29 2017 |
1113 |
309.42 |
| Sep 29 2017 |
1179 |
313.73 |
| Sep 29 2017 |
1695 |
307.61 |
| Sep 22 2017 |
438 |
263.04 |
| Sep 22 2017 |
1126 |
309.42 |
| Sep 22 2017 |
1180 |
313.73 |
| Sep 22 2017 |
1711 |
307.61 |
| Sep 15 2017 |
434 |
263.04 |
| Sep 15 2017 |
1127 |
309.42 |
| Sep 15 2017 |
1188 |
313.73 |
| Sep 15 2017 |
1721 |
307.61 |
| Sep 08 2017 |
431 |
263.04 |
| Sep 08 2017 |
1120 |
309.42 |
| Sep 08 2017 |
1217 |
313.73 |
| Sep 08 2017 |
1745 |
307.61 |
| Sep 01 2017 |
429 |
262.29 |
| Sep 01 2017 |
1166 |
312.13 |
| Sep 01 2017 |
1233 |
313.73 |
| Sep 01 2017 |
1508 |
302.88 |
| Aug 25 2017 |
427 |
262.29 |
| Aug 25 2017 |
1860 |
323.78 |
| Aug 25 2017 |
1227 |
313.73 |
| Aug 25 2017 |
2076 |
311.84 |
| Aug 18 2017 |
446 |
262.29 |
| Aug 18 2017 |
1863 |
323.78 |
| Aug 18 2017 |
921 |
303.3 |
| Aug 18 2017 |
1937 |
308.43 |
| Aug 11 2017 |
1180 |
312.16 |
| Aug 11 2017 |
1896 |
324 |
| Aug 11 2017 |
1806 |
328.81 |
| Aug 11 2017 |
4082 |
343.99 |
| Aug 04 2017 |
870 |
293.44 |
| Aug 04 2017 |
3174 |
350.13 |
| Aug 04 2017 |
1135 |
310.32 |
| Aug 04 2017 |
4138 |
344.15 |
| Jul 28 2017 |
874 |
293.44 |
| Jul 28 2017 |
2616 |
338.64 |
| Jul 28 2017 |
1164 |
310.32 |
| Jul 28 2017 |
4176 |
344.15 |
| Jul 21 2017 |
892 |
293.44 |
| Jul 21 2017 |
2661 |
338.64 |
| Jul 21 2017 |
1206 |
310.32 |
| Jul 21 2017 |
4271 |
344.15 |
| Jul 14 2017 |
955 |
293.44 |
| Jul 14 2017 |
3010 |
344.86 |
| Jul 14 2017 |
1461 |
317.67 |
| Jul 14 2017 |
1637 |
299.55 |
| Jul 07 2017 |
966 |
293.44 |
| Jul 07 2017 |
3031 |
344.86 |
| Jul 07 2017 |
1499 |
317.67 |
| Jul 07 2017 |
1655 |
299.55 |
| Jun 30 2017 |
961 |
293.44 |
| Jun 30 2017 |
2250 |
328.36 |
| Jun 30 2017 |
1180 |
308.53 |
| Jun 30 2017 |
1662 |
299.55 |
| Jun 23 2017 |
1259 |
307.11 |
| Jun 23 2017 |
2333 |
328.36 |
| Jun 23 2017 |
2701 |
330.8 |
| Jun 23 2017 |
2313 |
312.91 |
| Jun 16 2017 |
1085 |
299.08 |
| Jun 16 2017 |
1570 |
312.43 |
| Jun 16 2017 |
1580 |
305.23 |
| Jun 16 2017 |
1648 |
298.76 |
| Jun 09 2017 |
1090 |
299.08 |
| Jun 09 2017 |
1427 |
312.43 |
| Jun 09 2017 |
1589 |
304.35 |
| Jun 09 2017 |
1493 |
298.76 |
| Jun 02 2017 |
1092 |
299.08 |
| Jun 02 2017 |
1542 |
312.43 |
| Jun 02 2017 |
1609 |
304.35 |
| Jun 02 2017 |
1589 |
298.76 |
| May 26 2017 |
1108 |
299.08 |
| May 26 2017 |
1582 |
312.43 |
| May 26 2017 |
1625 |
304.35 |
| May 26 2017 |
1603 |
298.76 |
| May 19 2017 |
1134 |
299.08 |
| May 19 2017 |
1619 |
312.43 |
| May 19 2017 |
1607 |
304.35 |
| May 19 2017 |
1614 |
298.76 |
| May 12 2017 |
1154 |
299.08 |
| May 12 2017 |
1637 |
312.43 |
| May 12 2017 |
1662 |
304.35 |
| May 12 2017 |
1605 |
298.76 |
| May 05 2017 |
1235 |
299.08 |
| May 05 2017 |
1648 |
312.43 |
| May 05 2017 |
1686 |
304.35 |
| May 05 2017 |
1657 |
298.76 |
| Apr 28 2017 |
1225 |
299.08 |
| Apr 28 2017 |
1665 |
312.43 |
| Apr 28 2017 |
1632 |
304.35 |
| Apr 28 2017 |
1663 |
298.76 |
| Apr 21 2017 |
1237 |
299.08 |
| Apr 21 2017 |
1682 |
312.43 |
| Apr 21 2017 |
1712 |
304.35 |
| Apr 21 2017 |
1700 |
298.76 |
| Apr 14 2017 |
1294 |
299.08 |
| Apr 14 2017 |
1738 |
312.43 |
| Apr 14 2017 |
1741 |
304.35 |
| Apr 14 2017 |
1731 |
298.76 |
| Apr 07 2017 |
1286 |
299.08 |
| Apr 07 2017 |
1724 |
312.43 |
| Apr 07 2017 |
1770 |
304.35 |
| Apr 07 2017 |
1612 |
298.76 |
| Mar 31 2017 |
1328 |
299.08 |
| Mar 31 2017 |
1313 |
302.01 |
| Mar 31 2017 |
1825 |
304.35 |
| Mar 31 2017 |
1435 |
294.09 |
| Mar 24 2017 |
1299 |
299.08 |
| Mar 24 2017 |
1288 |
302.01 |
| Mar 24 2017 |
1796 |
304.35 |
| Mar 24 2017 |
1419 |
294.09 |
| Mar 17 2017 |
1307 |
299.08 |
| Mar 17 2017 |
1300 |
302.01 |
| Mar 17 2017 |
1831 |
304.35 |
| Mar 17 2017 |
1426 |
294.09 |
| Mar 10 2017 |
1307 |
299.08 |
| Mar 10 2017 |
1314 |
302.01 |
| Mar 10 2017 |
1844 |
304.35 |
| Mar 10 2017 |
1445 |
294.09 |
| Mar 03 2017 |
1548 |
310.43 |
| Mar 03 2017 |
1322 |
302.01 |
| Mar 03 2017 |
1959 |
307.01 |
| Mar 03 2017 |
1553 |
296.05 |
| Feb 24 2017 |
1575 |
310.43 |
| Feb 24 2017 |
1351 |
302.01 |
| Feb 24 2017 |
1973 |
307.01 |
| Feb 24 2017 |
1586 |
296.05 |
| Feb 17 2017 |
1550 |
310.43 |
| Feb 17 2017 |
1346 |
302.01 |
| Feb 17 2017 |
1891 |
307.01 |
| Feb 17 2017 |
1588 |
296.05 |
| Feb 10 2017 |
1572 |
310.43 |
| Feb 10 2017 |
1362 |
302.01 |
| Feb 10 2017 |
1899 |
307.01 |
| Feb 10 2017 |
1597 |
296.05 |
| Feb 03 2017 |
1574 |
310.43 |
| Feb 03 2017 |
1379 |
302.01 |
| Feb 03 2017 |
1899 |
307.01 |
| Feb 03 2017 |
1610 |
296.05 |
| Jan 27 2017 |
1571 |
310.43 |
| Jan 27 2017 |
1387 |
302.01 |
| Jan 27 2017 |
1903 |
307.01 |
| Jan 27 2017 |
1618 |
296.05 |
| Jan 20 2017 |
1570 |
310.43 |
| Jan 20 2017 |
1385 |
302.01 |
| Jan 20 2017 |
1909 |
307.01 |
| Jan 20 2017 |
1623 |
296.05 |
| Jan 13 2017 |
1570 |
310.43 |
| Jan 13 2017 |
1392 |
302.01 |
| Jan 13 2017 |
1909 |
307.01 |
| Jan 13 2017 |
1624 |
296.05 |
| Jan 06 2017 |
1570 |
310.43 |
| Jan 06 2017 |
1392 |
302.01 |
| Jan 06 2017 |
1909 |
307.01 |
| Jan 06 2017 |
1624 |
296.05 |
| Dec 30 2016 |
1574 |
310.43 |
| Dec 30 2016 |
1392 |
302.01 |
| Dec 30 2016 |
1911 |
307.01 |
| Dec 30 2016 |
1626 |
296.05 |
| Dec 23 2016 |
1574 |
310.43 |
| Dec 23 2016 |
1392 |
302.01 |
| Dec 23 2016 |
1911 |
307.01 |
| Dec 23 2016 |
1626 |
296.05 |
| Dec 16 2016 |
1574 |
310.43 |
| Dec 16 2016 |
1392 |
302.01 |
| Dec 16 2016 |
1908 |
307.01 |
| Dec 16 2016 |
1628 |
296.05 |
| Dec 09 2016 |
1574 |
310.43 |
| Dec 09 2016 |
1392 |
302.01 |
| Dec 09 2016 |
1907 |
307.01 |
| Dec 09 2016 |
1628 |
296.05 |
| Dec 02 2016 |
1574 |
310.43 |
| Dec 02 2016 |
1392 |
302.01 |
| Dec 02 2016 |
1907 |
307.01 |
| Dec 02 2016 |
1628 |
296.05 |
| Nov 25 2016 |
1572 |
310.43 |
| Nov 25 2016 |
1392 |
302.01 |
| Nov 25 2016 |
1906 |
307.01 |
| Nov 25 2016 |
1628 |
296.05 |
| Nov 18 2016 |
1572 |
310.43 |
| Nov 18 2016 |
1392 |
302.01 |
| Nov 18 2016 |
1906 |
307.01 |
| Nov 18 2016 |
1628 |
296.05 |
| Nov 11 2016 |
1572 |
310.43 |
| Nov 11 2016 |
1394 |
302.01 |
| Nov 11 2016 |
1906 |
307.01 |
| Nov 11 2016 |
1629 |
296.05 |
| Nov 04 2016 |
1572 |
310.43 |
| Nov 04 2016 |
1394 |
302.01 |
| Nov 04 2016 |
1906 |
307.01 |
| Nov 04 2016 |
1629 |
296.05 |
| Oct 28 2016 |
1571 |
310.43 |
| Oct 28 2016 |
1392 |
302.01 |
| Oct 28 2016 |
1906 |
307.01 |
| Oct 28 2016 |
1627 |
296.05 |
| Oct 21 2016 |
1571 |
310.43 |
| Oct 21 2016 |
1395 |
302.01 |
| Oct 21 2016 |
1909 |
307.01 |
| Oct 21 2016 |
1629 |
296.05 |
| Oct 14 2016 |
1570 |
310.43 |
| Oct 14 2016 |
1396 |
302.01 |
| Oct 14 2016 |
1915 |
307.01 |
| Oct 14 2016 |
1634 |
296.05 |
| Oct 07 2016 |
1571 |
310.43 |
| Oct 07 2016 |
1398 |
302.01 |
| Oct 07 2016 |
1915 |
307.01 |
| Oct 07 2016 |
1636 |
296.05 |
| Sep 30 2016 |
1599 |
310.43 |
| Sep 30 2016 |
1399 |
302.01 |
| Sep 30 2016 |
1917 |
307.01 |
| Sep 30 2016 |
1636 |
296.05 |
| Sep 23 2016 |
1598 |
310.43 |
| Sep 23 2016 |
1390 |
302.01 |
| Sep 23 2016 |
1915 |
307.01 |
| Sep 23 2016 |
1627 |
296.05 |
| Sep 16 2016 |
1599 |
310.43 |
| Sep 16 2016 |
1388 |
302.01 |
| Sep 16 2016 |
1931 |
307.01 |
| Sep 16 2016 |
1640 |
296.05 |
| Sep 09 2016 |
1685 |
310.43 |
| Sep 09 2016 |
1404 |
302.01 |
| Sep 09 2016 |
1987 |
307.01 |
| Sep 09 2016 |
1699 |
296.05 |
| Sep 02 2016 |
1719 |
310.43 |
| Sep 02 2016 |
1413 |
302.01 |
| Sep 02 2016 |
2026 |
307.01 |
| Sep 02 2016 |
1737 |
296.05 |
| Aug 26 2016 |
1695 |
310.43 |
| Aug 26 2016 |
1282 |
302.01 |
| Aug 26 2016 |
2038 |
307.01 |
| Aug 26 2016 |
1647 |
296.05 |
| Aug 19 2016 |
1720 |
310.43 |
| Aug 19 2016 |
1659 |
311.24 |
| Aug 19 2016 |
2539 |
317.14 |
| Aug 19 2016 |
2329 |
309.8 |
| Aug 12 2016 |
2050 |
310.43 |
| Aug 12 2016 |
1659 |
311.24 |
| Aug 12 2016 |
2590 |
317.14 |
| Aug 12 2016 |
2463 |
301.08 |
| Aug 05 2016 |
2417 |
322.34 |
| Aug 05 2016 |
1731 |
311.24 |
| Aug 05 2016 |
3139 |
326.48 |
| Aug 05 2016 |
2470 |
299.17 |
| Jul 29 2016 |
2479 |
324.62 |
| Jul 29 2016 |
1656 |
311.24 |
| Jul 29 2016 |
3157 |
326.48 |
| Jul 29 2016 |
2449 |
299.17 |
| Jul 22 2016 |
2572 |
324.62 |
| Jul 22 2016 |
1725 |
311.24 |
| Jul 22 2016 |
3251 |
326.48 |
| Jul 22 2016 |
2739 |
303.06 |
| Jun 22 2016 |
3060 |
337.98 |
| Jun 22 2016 |
2580 |
327.6 |
| Jun 22 2016 |
5569 |
357.39 |
| Jun 22 2016 |
4819 |
325.56 |
| Jun 15 2016 |
3667 |
352.1 |
| Jun 15 2016 |
2889 |
332.28 |
| Jun 15 2016 |
6969 |
372.34 |
| Jun 15 2016 |
5345 |
330.89 |
| Jun 08 2016 |
3697 |
352.1 |
| Jun 08 2016 |
2866 |
332.28 |
| Jun 08 2016 |
7039 |
372.34 |
| Jun 08 2016 |
5368 |
330.89 |
| Jun 01 2016 |
3860 |
352.1 |
| Jun 01 2016 |
2906 |
332.28 |
| Jun 01 2016 |
7115 |
372.34 |
| Jun 01 2016 |
5593 |
330.89 |
| May 25 2016 |
3830 |
352.1 |
| May 25 2016 |
2941 |
332.28 |
| May 25 2016 |
7980 |
380.84 |
| May 25 2016 |
5505 |
329.32 |
| May 18 2016 |
3836 |
352.1 |
| May 18 2016 |
4233 |
351.82 |
| May 18 2016 |
8052 |
380.84 |
| May 18 2016 |
7117 |
346.7 |
| May 11 2016 |
3763 |
352.1 |
| May 11 2016 |
4235 |
351.82 |
| May 11 2016 |
8324 |
383.9 |
| May 11 2016 |
6526 |
340.39 |
| May 04 2016 |
3790 |
352.1 |
| May 04 2016 |
4226 |
351.82 |
| May 04 2016 |
5833 |
357.99 |
| May 04 2016 |
5615 |
330.2 |
| Apr 27 2016 |
3918 |
352.1 |
| Apr 27 2016 |
4129 |
348.85 |
| Apr 27 2016 |
5995 |
357.99 |
| Apr 27 2016 |
6011 |
333.62 |
| Apr 20 2016 |
3984 |
352.1 |
| Apr 20 2016 |
4176 |
348.85 |
| Apr 20 2016 |
6048 |
357.99 |
| Apr 20 2016 |
6127 |
333.62 |
| Apr 13 2016 |
4023 |
352.1 |
| Apr 13 2016 |
4312 |
348.85 |
| Apr 13 2016 |
5974 |
357.99 |
| Apr 13 2016 |
6157 |
333.62 |
| Apr 06 2016 |
4092 |
352.1 |
| Apr 06 2016 |
5136 |
358.46 |
| Apr 06 2016 |
5997 |
357.99 |
| Apr 06 2016 |
7010 |
342.31 |
| Mar 30 2016 |
3989 |
352.1 |
| Mar 30 2016 |
5683 |
365.84 |
| Mar 30 2016 |
5939 |
357.99 |
| Mar 30 2016 |
6520 |
337.95 |
| Mar 23 2016 |
4123 |
352.1 |
| Mar 23 2016 |
5830 |
365.84 |
| Mar 23 2016 |
8617 |
386.16 |
| Mar 23 2016 |
8428 |
355.79 |
| Mar 16 2016 |
4277 |
355.91 |
| Mar 16 2016 |
6162 |
368.99 |
| Mar 16 2016 |
8499 |
386.16 |
| Mar 16 2016 |
7325 |
345.62 |
| Mar 09 2016 |
4329 |
355.91 |
| Mar 09 2016 |
6186 |
368.99 |
| Mar 09 2016 |
8489 |
386.16 |
| Mar 09 2016 |
7343 |
345.62 |
| Mar 02 2016 |
4333 |
355.91 |
| Mar 02 2016 |
6171 |
368.99 |
| Mar 02 2016 |
8465 |
386.16 |
| Mar 02 2016 |
7306 |
345.62 |
| Feb 24 2016 |
4319 |
355.91 |
| Feb 24 2016 |
6199 |
368.99 |
| Feb 24 2016 |
8428 |
386.16 |
| Feb 24 2016 |
7291 |
345.62 |
| Feb 17 2016 |
4345 |
355.91 |
| Feb 17 2016 |
6284 |
368.99 |
| Feb 17 2016 |
8469 |
386.16 |
| Feb 17 2016 |
7346 |
345.62 |
| Feb 10 2016 |
4371 |
355.91 |
| Feb 10 2016 |
6296 |
368.99 |
| Feb 10 2016 |
8501 |
386.16 |
| Feb 10 2016 |
7382 |
345.62 |
| Feb 03 2016 |
4370 |
355.91 |
| Feb 03 2016 |
6326 |
368.99 |
| Feb 03 2016 |
8518 |
386.16 |
| Feb 03 2016 |
7404 |
345.62 |
| Jan 27 2016 |
4370 |
355.91 |
| Jan 27 2016 |
6344 |
368.99 |
| Jan 27 2016 |
8514 |
386.16 |
| Jan 27 2016 |
7415 |
345.62 |
| Jan 20 2016 |
4374 |
355.91 |
| Jan 20 2016 |
6343 |
368.99 |
| Jan 20 2016 |
8537 |
386.16 |
| Jan 20 2016 |
7435 |
345.62 |
| Jan 13 2016 |
4374 |
355.91 |
| Jan 13 2016 |
6346 |
368.99 |
| Jan 13 2016 |
8543 |
386.16 |
| Jan 13 2016 |
7443 |
345.62 |
| Jan 06 2016 |
4374 |
355.91 |
| Jan 06 2016 |
6346 |
368.99 |
| Jan 06 2016 |
8552 |
386.16 |
| Jan 06 2016 |
7444 |
345.62 |
| Dec 30 2015 |
4373 |
355.91 |
| Dec 30 2015 |
6346 |
368.99 |
| Dec 30 2015 |
8553 |
386.16 |
| Dec 30 2015 |
7445 |
345.62 |
| Dec 23 2015 |
4373 |
355.91 |
| Dec 23 2015 |
6346 |
368.99 |
| Dec 23 2015 |
8553 |
386.16 |
| Dec 23 2015 |
7445 |
345.62 |
| Dec 16 2015 |
4373 |
355.91 |
| Dec 16 2015 |
6346 |
368.99 |
| Dec 16 2015 |
8553 |
386.16 |
| Dec 16 2015 |
7445 |
345.62 |
| Dec 09 2015 |
4373 |
355.91 |
| Dec 09 2015 |
6346 |
368.99 |
| Dec 09 2015 |
8562 |
386.16 |
| Dec 09 2015 |
7446 |
345.62 |
| Dec 02 2015 |
4373 |
355.91 |
| Dec 02 2015 |
6347 |
368.99 |
| Dec 02 2015 |
8563 |
386.16 |
| Dec 02 2015 |
7447 |
345.62 |
| Nov 25 2015 |
4373 |
355.91 |
| Nov 25 2015 |
6347 |
368.99 |
| Nov 25 2015 |
8563 |
386.16 |
| Nov 25 2015 |
7448 |
345.62 |
| Nov 18 2015 |
4373 |
355.91 |
| Nov 18 2015 |
6347 |
368.99 |
| Nov 18 2015 |
8563 |
386.16 |
| Nov 18 2015 |
7448 |
345.62 |
| Nov 11 2015 |
4373 |
355.91 |
| Nov 11 2015 |
8315 |
389.67 |
| Nov 11 2015 |
8563 |
386.16 |
| Nov 11 2015 |
8858 |
358.82 |
| Nov 04 2015 |
4373 |
355.91 |
| Nov 04 2015 |
8315 |
389.67 |
| Nov 04 2015 |
8563 |
386.16 |
| Nov 04 2015 |
8858 |
358.82 |
| Oct 28 2015 |
4362 |
355.91 |
| Oct 28 2015 |
8316 |
389.67 |
| Oct 28 2015 |
8555 |
386.16 |
| Oct 28 2015 |
8845 |
358.82 |
| Oct 21 2015 |
4356 |
355.91 |
| Oct 21 2015 |
8288 |
389.67 |
| Oct 21 2015 |
8568 |
386.16 |
| Oct 21 2015 |
8849 |
358.82 |
| Oct 14 2015 |
4356 |
355.91 |
| Oct 14 2015 |
8292 |
389.67 |
| Oct 14 2015 |
8578 |
386.16 |
| Oct 14 2015 |
8853 |
358.82 |
| Oct 07 2015 |
4356 |
355.91 |
| Oct 07 2015 |
8305 |
389.67 |
| Oct 07 2015 |
8566 |
386.16 |
| Oct 07 2015 |
8855 |
358.82 |
| Sep 30 2015 |
4365 |
355.91 |
| Sep 30 2015 |
8312 |
389.67 |
| Sep 30 2015 |
8568 |
386.16 |
| Sep 30 2015 |
8873 |
358.82 |
| Sep 23 2015 |
4385 |
355.91 |
| Sep 23 2015 |
8367 |
389.67 |
| Sep 23 2015 |
8572 |
386.16 |
| Sep 23 2015 |
8902 |
358.82 |
| Sep 16 2015 |
4377 |
355.91 |
| Sep 16 2015 |
8291 |
389.67 |
| Sep 16 2015 |
8574 |
386.16 |
| Sep 16 2015 |
8878 |
358.82 |
| Sep 09 2015 |
4378 |
355.91 |
| Sep 09 2015 |
8256 |
389.67 |
| Sep 09 2015 |
8598 |
386.16 |
| Sep 09 2015 |
8898 |
358.82 |
| Sep 02 2015 |
4325 |
355.91 |
| Sep 02 2015 |
8321 |
389.67 |
| Sep 02 2015 |
8539 |
386.16 |
| Sep 02 2015 |
8865 |
358.82 |
| Aug 26 2015 |
4460 |
355.91 |
| Aug 26 2015 |
8438 |
389.67 |
| Aug 26 2015 |
8715 |
386.16 |
| Aug 26 2015 |
8999 |
358.82 |
| Aug 19 2015 |
4427 |
355.91 |
| Aug 19 2015 |
8628 |
389.67 |
| Aug 19 2015 |
8716 |
386.16 |
| Aug 19 2015 |
9179 |
358.82 |
| Aug 12 2015 |
4454 |
355.91 |
| Aug 12 2015 |
8635 |
389.67 |
| Aug 12 2015 |
13893 |
436.11 |
| Aug 12 2015 |
10473 |
369.66 |
| Aug 05 2015 |
4471 |
355.91 |
| Aug 05 2015 |
8714 |
389.67 |
| Aug 05 2015 |
13848 |
436.11 |
| Aug 05 2015 |
10514 |
369.66 |
| Jul 29 2015 |
5521 |
380.34 |
| Jul 29 2015 |
9599 |
398.09 |
| Jul 29 2015 |
16143 |
457.01 |
| Jul 29 2015 |
12406 |
383.4 |
| Jul 22 2015 |
5831 |
386.19 |
| Jul 22 2015 |
9597 |
398.09 |
| Jul 22 2015 |
15596 |
451.79 |
| Jul 22 2015 |
12413 |
383.4 |
| Jul 15 2015 |
5964 |
386.19 |
| Jul 15 2015 |
10145 |
401.07 |
| Jul 15 2015 |
15700 |
451.79 |
| Jul 15 2015 |
12978 |
386.37 |
| Jul 08 2015 |
6032 |
386.19 |
| Jul 08 2015 |
11050 |
408.92 |
| Jul 08 2015 |
20451 |
502.77 |
| Jul 08 2015 |
14596 |
397.11 |
| Jul 01 2015 |
6087 |
386.19 |
| Jul 01 2015 |
11120 |
408.92 |
| Jul 01 2015 |
20755 |
505.13 |
| Jul 01 2015 |
14694 |
397.11 |
| Jun 24 2015 |
6071 |
386.19 |
| Jun 24 2015 |
12613 |
422.02 |
| Jun 24 2015 |
20872 |
506.18 |
| Jun 24 2015 |
17671 |
416.57 |
| Jun 17 2015 |
6351 |
392.04 |
| Jun 17 2015 |
13555 |
430.29 |
| Jun 17 2015 |
20942 |
506.18 |
| Jun 17 2015 |
18015 |
418.2 |
| Jun 10 2015 |
6381 |
392.04 |
| Jun 10 2015 |
13663 |
430.29 |
| Jun 10 2015 |
20971 |
506.18 |
| Jun 10 2015 |
17985 |
418.2 |
| Jun 03 2015 |
6352 |
392.04 |
| Jun 03 2015 |
14928 |
439.35 |
| Jun 03 2015 |
20941 |
506.18 |
| Jun 03 2015 |
17900 |
416.49 |
| May 27 2015 |
6277 |
392.04 |
| May 27 2015 |
14779 |
439.35 |
| May 27 2015 |
20479 |
500.5 |
| May 27 2015 |
17270 |
413.41 |
| May 20 2015 |
6264 |
392.04 |
| May 20 2015 |
14842 |
439.35 |
| May 20 2015 |
18459 |
477.9 |
| May 20 2015 |
17316 |
413.41 |
| May 13 2015 |
6281 |
392.04 |
| May 13 2015 |
15003 |
439.35 |
| May 13 2015 |
14401 |
437.62 |
| May 13 2015 |
17377 |
413.41 |
| May 06 2015 |
5919 |
392.04 |
| May 06 2015 |
14864 |
439.35 |
| May 06 2015 |
14069 |
437.62 |
| May 06 2015 |
16366 |
408.83 |
| Apr 29 2015 |
6108 |
392.04 |
| Apr 29 2015 |
15059 |
439.35 |
| Apr 29 2015 |
14232 |
437.62 |
| Apr 29 2015 |
16637 |
408.83 |
| Apr 22 2015 |
6215 |
392.04 |
| Apr 22 2015 |
13247 |
424.17 |
| Apr 22 2015 |
14290 |
437.62 |
| Apr 22 2015 |
16722 |
408.83 |
| Apr 15 2015 |
6156 |
392.04 |
| Apr 15 2015 |
13916 |
430.96 |
| Apr 15 2015 |
14219 |
437.62 |
| Apr 15 2015 |
16090 |
404.78 |
| Apr 08 2015 |
6170 |
392.04 |
| Apr 08 2015 |
13926 |
430.96 |
| Apr 08 2015 |
14391 |
437.62 |
| Apr 08 2015 |
16146 |
404.78 |
| Apr 01 2015 |
6143 |
392.04 |
| Apr 01 2015 |
14036 |
430.96 |
| Apr 01 2015 |
14521 |
437.62 |
| Apr 01 2015 |
16437 |
404.78 |
| Mar 25 2015 |
6093 |
392.04 |
| Mar 25 2015 |
15686 |
448.94 |
| Mar 25 2015 |
14360 |
437.62 |
| Mar 25 2015 |
16261 |
406.89 |
| Mar 18 2015 |
5895 |
392.04 |
| Mar 18 2015 |
15127 |
448.94 |
| Mar 18 2015 |
14133 |
437.62 |
| Mar 18 2015 |
15908 |
406.89 |
| Mar 11 2015 |
6103 |
392.04 |
| Mar 11 2015 |
15450 |
448.94 |
| Mar 11 2015 |
14257 |
437.62 |
| Mar 11 2015 |
16393 |
406.89 |
| Mar 04 2015 |
6203 |
392.04 |
| Mar 04 2015 |
15689 |
448.94 |
| Mar 04 2015 |
14457 |
437.62 |
| Mar 04 2015 |
16552 |
406.89 |
| Feb 25 2015 |
6121 |
392.04 |
| Feb 25 2015 |
15719 |
448.94 |
| Feb 25 2015 |
14375 |
437.62 |
| Feb 25 2015 |
16577 |
406.89 |
| Feb 18 2015 |
6163 |
392.04 |
| Feb 18 2015 |
15847 |
448.94 |
| Feb 18 2015 |
14440 |
437.62 |
| Feb 18 2015 |
16631 |
406.89 |
| Feb 11 2015 |
6196 |
392.04 |
| Feb 11 2015 |
15855 |
448.94 |
| Feb 11 2015 |
14491 |
437.62 |
| Feb 11 2015 |
16660 |
406.89 |
| Feb 04 2015 |
6199 |
392.04 |
| Feb 04 2015 |
15888 |
448.94 |
| Feb 04 2015 |
14492 |
437.62 |
| Feb 04 2015 |
16672 |
406.89 |
| Jan 28 2015 |
6199 |
392.04 |
| Jan 28 2015 |
15827 |
448.94 |
| Jan 28 2015 |
14517 |
437.62 |
| Jan 28 2015 |
16674 |
406.89 |
| Jan 21 2015 |
6206 |
392.04 |
| Jan 21 2015 |
15837 |
448.94 |
| Jan 21 2015 |
14496 |
437.62 |
| Jan 21 2015 |
16692 |
406.89 |
| Jan 14 2015 |
6206 |
392.04 |
| Jan 14 2015 |
15852 |
448.94 |
| Jan 14 2015 |
14495 |
437.62 |
| Jan 14 2015 |
16711 |
406.89 |
| Jan 07 2015 |
6206 |
392.04 |
| Jan 07 2015 |
15853 |
448.94 |
| Jan 07 2015 |
14463 |
437.62 |
| Jan 07 2015 |
16693 |
406.89 |
| Dec 31 2014 |
6217 |
392.04 |
| Dec 31 2014 |
15853 |
448.94 |
| Dec 31 2014 |
14462 |
437.62 |
| Dec 31 2014 |
16696 |
406.89 |
| Dec 24 2014 |
6217 |
392.04 |
| Dec 24 2014 |
15853 |
448.94 |
| Dec 24 2014 |
14462 |
437.62 |
| Dec 24 2014 |
16696 |
406.89 |
| Dec 17 2014 |
6217 |
392.04 |
| Dec 17 2014 |
15853 |
448.94 |
| Dec 17 2014 |
14447 |
437.62 |
| Dec 17 2014 |
16691 |
406.89 |
| Dec 10 2014 |
6217 |
392.04 |
| Dec 10 2014 |
15853 |
448.94 |
| Dec 10 2014 |
14447 |
437.62 |
| Dec 10 2014 |
16692 |
406.89 |
| Dec 03 2014 |
6218 |
392.04 |
| Dec 03 2014 |
15853 |
448.94 |
| Dec 03 2014 |
14447 |
437.62 |
| Dec 03 2014 |
16693 |
406.89 |
| Nov 26 2014 |
6218 |
392.04 |
| Nov 26 2014 |
15853 |
448.94 |
| Nov 26 2014 |
14447 |
437.62 |
| Nov 26 2014 |
16693 |
406.89 |
| Nov 19 2014 |
6217 |
392.04 |
| Nov 19 2014 |
15853 |
448.94 |
| Nov 19 2014 |
14447 |
437.62 |
| Nov 19 2014 |
16694 |
406.89 |
| Nov 12 2014 |
6217 |
392.04 |
| Nov 12 2014 |
15853 |
448.94 |
| Nov 12 2014 |
14447 |
437.62 |
| Nov 12 2014 |
16694 |
406.89 |
| Nov 05 2014 |
6217 |
392.04 |
| Nov 05 2014 |
15853 |
448.94 |
| Nov 05 2014 |
14447 |
437.62 |
| Nov 05 2014 |
16694 |
406.89 |
| Oct 29 2014 |
6217 |
392.04 |
| Oct 29 2014 |
15848 |
448.94 |
| Oct 29 2014 |
14447 |
437.62 |
| Oct 29 2014 |
16693 |
406.89 |
| Oct 22 2014 |
6211 |
392.04 |
| Oct 22 2014 |
15825 |
448.94 |
| Oct 22 2014 |
14394 |
437.62 |
| Oct 22 2014 |
16709 |
406.89 |
| Oct 15 2014 |
6208 |
392.04 |
| Oct 15 2014 |
15738 |
448.94 |
| Oct 15 2014 |
14374 |
437.62 |
| Oct 15 2014 |
16669 |
406.89 |
| Oct 08 2014 |
6208 |
392.04 |
| Oct 08 2014 |
15744 |
448.94 |
| Oct 08 2014 |
14355 |
437.62 |
| Oct 08 2014 |
16652 |
406.89 |
| Oct 01 2014 |
6210 |
392.04 |
| Oct 01 2014 |
15751 |
448.94 |
| Oct 01 2014 |
14384 |
437.62 |
| Oct 01 2014 |
16676 |
406.89 |
| Sep 24 2014 |
6184 |
392.04 |
| Sep 24 2014 |
15853 |
448.94 |
| Sep 24 2014 |
14348 |
437.62 |
| Sep 24 2014 |
16681 |
406.89 |
| Sep 17 2014 |
6159 |
392.04 |
| Sep 17 2014 |
15734 |
448.94 |
| Sep 17 2014 |
14405 |
437.62 |
| Sep 17 2014 |
16647 |
406.89 |
| Sep 10 2014 |
6163 |
392.04 |
| Sep 10 2014 |
15757 |
448.94 |
| Sep 10 2014 |
14269 |
437.62 |
| Sep 10 2014 |
16656 |
406.89 |
| Sep 03 2014 |
6176 |
392.04 |
| Sep 03 2014 |
15784 |
448.94 |
| Sep 03 2014 |
14278 |
437.62 |
| Sep 03 2014 |
16713 |
406.89 |
| Aug 27 2014 |
6057 |
392.04 |
| Aug 27 2014 |
15674 |
448.94 |
| Aug 27 2014 |
14391 |
437.62 |
| Aug 27 2014 |
16737 |
406.89 |
| Aug 20 2014 |
6044 |
392.04 |
| Aug 20 2014 |
15689 |
448.94 |
| Aug 20 2014 |
14325 |
437.62 |
| Aug 20 2014 |
16767 |
406.89 |
| Aug 13 2014 |
6065 |
392.04 |
| Aug 13 2014 |
15644 |
448.94 |
| Aug 13 2014 |
14371 |
437.62 |
| Aug 13 2014 |
16825 |
406.89 |
| Aug 06 2014 |
6030 |
392.04 |
| Aug 06 2014 |
15815 |
448.94 |
| Aug 06 2014 |
14423 |
437.62 |
| Aug 06 2014 |
16905 |
406.89 |
| Jul 30 2014 |
6119 |
392.04 |
| Jul 30 2014 |
15863 |
448.94 |
| Jul 30 2014 |
14450 |
437.62 |
| Jul 30 2014 |
17018 |
406.89 |
| Jul 23 2014 |
16725 |
458.39 |
| Jul 23 2014 |
12791 |
421.66 |
| Jul 23 2014 |
17599 |
411.49 |
| Jul 16 2014 |
16766 |
457.03 |
| Jul 16 2014 |
12778 |
421.66 |
| Jul 16 2014 |
17599 |
411.49 |
| Jul 09 2014 |
17543 |
463.26 |
| Jul 09 2014 |
12887 |
421.66 |
| Jul 09 2014 |
17565 |
411.49 |
| Jul 02 2014 |
17628 |
463.26 |
| Jul 02 2014 |
14178 |
433.47 |
| Jul 02 2014 |
17736 |
411.49 |
| Jun 25 2014 |
17737 |
463.26 |
| Jun 25 2014 |
14322 |
433.47 |
| Jun 25 2014 |
17755 |
411.49 |
| Jun 18 2014 |
17792 |
463.26 |
| Jun 18 2014 |
14423 |
433.47 |
| Jun 18 2014 |
17767 |
411.49 |
| Jun 11 2014 |
17677 |
463.26 |
| Jun 11 2014 |
14444 |
433.47 |
| Jun 11 2014 |
17952 |
411.49 |
| Jun 04 2014 |
17823 |
463.26 |
| Jun 04 2014 |
14733 |
433.47 |
| Jun 04 2014 |
18106 |
411.49 |
| May 28 2014 |
17685 |
463.26 |
| May 28 2014 |
19009 |
478.8 |
| May 28 2014 |
21116 |
432.1 |
| May 21 2014 |
17724 |
463.26 |
| May 21 2014 |
21170 |
501.77 |
| May 21 2014 |
24659 |
455.45 |
| May 14 2014 |
17834 |
463.26 |
| May 14 2014 |
22079 |
511.47 |
| May 14 2014 |
24763 |
455.45 |
| May 07 2014 |
19078 |
480.13 |
| May 07 2014 |
21679 |
511.47 |
| May 07 2014 |
28491 |
483.31 |
| Apr 30 2014 |
19673 |
480.13 |
| Apr 30 2014 |
21606 |
501.14 |
| Apr 30 2014 |
28884 |
481.38 |
| Apr 23 2014 |
20060 |
480.13 |
| Apr 23 2014 |
21871 |
501.14 |
| Apr 23 2014 |
29279 |
481.38 |
| Apr 16 2014 |
18199 |
462.63 |
| Apr 16 2014 |
21710 |
501.14 |
| Apr 16 2014 |
29089 |
481.38 |
| Apr 09 2014 |
18818 |
462.63 |
| Apr 09 2014 |
21985 |
501.14 |
| Apr 09 2014 |
29516 |
481.38 |
| Apr 02 2014 |
21725 |
489.66 |
| Apr 02 2014 |
22152 |
501.14 |
| Apr 02 2014 |
30532 |
492.19 |
| Mar 26 2014 |
21291 |
489.66 |
| Mar 26 2014 |
22583 |
501.14 |
| Mar 26 2014 |
30469 |
492.19 |
| Mar 19 2014 |
21215 |
489.66 |
| Mar 19 2014 |
22730 |
501.14 |
| Mar 19 2014 |
30440 |
492.19 |
| Mar 12 2014 |
21210 |
489.66 |
| Mar 12 2014 |
22725 |
501.14 |
| Mar 12 2014 |
30461 |
492.19 |
| Mar 05 2014 |
20836 |
489.66 |
| Mar 05 2014 |
22735 |
501.14 |
| Mar 05 2014 |
30247 |
492.19 |
| Feb 26 2014 |
20694 |
489.66 |
| Feb 26 2014 |
22727 |
501.14 |
| Feb 26 2014 |
30163 |
492.19 |
| Feb 19 2014 |
20766 |
489.66 |
| Feb 19 2014 |
22767 |
501.14 |
| Feb 19 2014 |
30161 |
492.19 |
| Feb 12 2014 |
20726 |
489.66 |
| Feb 12 2014 |
22734 |
501.14 |
| Feb 12 2014 |
30076 |
492.19 |
| Feb 05 2014 |
20753 |
489.66 |
| Feb 05 2014 |
22902 |
501.14 |
| Feb 05 2014 |
30185 |
492.19 |
| Jan 29 2014 |
20627 |
489.66 |
| Jan 29 2014 |
23077 |
501.14 |
| Jan 29 2014 |
30204 |
492.19 |
| Jan 22 2014 |
20522 |
489.66 |
| Jan 22 2014 |
23011 |
501.14 |
| Jan 22 2014 |
30056 |
492.19 |
| Jan 15 2014 |
20541 |
489.66 |
| Jan 15 2014 |
23083 |
501.14 |
| Jan 15 2014 |
30122 |
492.19 |
| Jan 08 2014 |
20403 |
489.66 |
| Jan 08 2014 |
23127 |
501.14 |
| Jan 08 2014 |
30031 |
492.19 |
| Jan 01 2014 |
20403 |
489.66 |
| Jan 01 2014 |
23133 |
501.14 |
| Jan 01 2014 |
30037 |
492.19 |
| Dec 25 2013 |
20403 |
489.66 |
| Dec 25 2013 |
23133 |
501.14 |
| Dec 25 2013 |
30049 |
492.19 |
| Dec 18 2013 |
20403 |
489.66 |
| Dec 18 2013 |
23133 |
501.14 |
| Dec 18 2013 |
30049 |
492.19 |
| Dec 11 2013 |
20404 |
489.66 |
| Dec 11 2013 |
23133 |
501.14 |
| Dec 11 2013 |
30050 |
492.19 |
| Dec 04 2013 |
20405 |
489.66 |
| Dec 04 2013 |
23135 |
501.14 |
| Dec 04 2013 |
30053 |
492.19 |
| Nov 27 2013 |
20405 |
489.66 |
| Nov 27 2013 |
23135 |
501.14 |
| Nov 27 2013 |
30053 |
492.19 |
| Nov 20 2013 |
20405 |
489.66 |
| Nov 20 2013 |
23135 |
501.14 |
| Nov 20 2013 |
30054 |
492.19 |
| Nov 13 2013 |
20406 |
489.66 |
| Nov 13 2013 |
23137 |
501.14 |
| Nov 13 2013 |
30056 |
492.19 |
| Nov 06 2013 |
20406 |
489.66 |
| Nov 06 2013 |
23138 |
501.14 |
| Nov 06 2013 |
30057 |
492.19 |
| Oct 30 2013 |
20406 |
489.66 |
| Oct 30 2013 |
23136 |
501.14 |
| Oct 30 2013 |
30055 |
492.19 |
| Oct 23 2013 |
20396 |
489.66 |
| Oct 23 2013 |
23137 |
501.14 |
| Oct 23 2013 |
30052 |
492.19 |
| Oct 16 2013 |
20407 |
489.66 |
| Oct 16 2013 |
23086 |
501.14 |
| Oct 16 2013 |
29999 |
492.19 |
| Oct 09 2013 |
20153 |
489.66 |
| Oct 09 2013 |
23064 |
501.14 |
| Oct 09 2013 |
29724 |
492.19 |
| Oct 02 2013 |
20215 |
489.66 |
| Oct 02 2013 |
23055 |
501.14 |
| Oct 02 2013 |
29805 |
492.19 |
| Sep 25 2013 |
20206 |
489.66 |
| Sep 25 2013 |
22961 |
501.14 |
| Sep 25 2013 |
29761 |
492.19 |
| Sep 18 2013 |
20032 |
489.66 |
| Sep 18 2013 |
22846 |
501.14 |
| Sep 18 2013 |
29479 |
492.19 |
| Sep 11 2013 |
19978 |
489.66 |
| Sep 11 2013 |
22681 |
501.14 |
| Sep 11 2013 |
29277 |
492.19 |
| Sep 04 2013 |
20165 |
489.66 |
| Sep 04 2013 |
22617 |
501.14 |
| Sep 04 2013 |
29451 |
492.19 |
| Aug 28 2013 |
20057 |
489.66 |
| Aug 28 2013 |
22536 |
501.14 |
| Aug 28 2013 |
29355 |
492.19 |
| Aug 21 2013 |
20172 |
489.66 |
| Aug 21 2013 |
22671 |
501.14 |
| Aug 21 2013 |
29565 |
492.19 |
| Aug 14 2013 |
20210 |
489.66 |
| Aug 14 2013 |
22782 |
501.14 |
| Aug 14 2013 |
29284 |
492.19 |
| Aug 07 2013 |
20205 |
489.66 |
| Aug 07 2013 |
23044 |
501.14 |
| Aug 07 2013 |
29549 |
492.19 |
| Jul 31 2013 |
20248 |
485.81 |
| Jul 31 2013 |
23251 |
501.14 |
| Jul 31 2013 |
29213 |
486.42 |
| Jul 24 2013 |
19190 |
475.79 |
| Jul 24 2013 |
23461 |
501.14 |
| Jul 24 2013 |
27797 |
474.83 |
| Jul 17 2013 |
11103 |
494.43 |
| Jul 17 2013 |
19328 |
476.57 |
| Jul 17 2013 |
23340 |
499.32 |
| Jul 17 2013 |
27915 |
474.83 |
| Jul 10 2013 |
11373 |
494.43 |
| Jul 10 2013 |
19471 |
476.57 |
| Jul 10 2013 |
24873 |
515 |
| Jul 10 2013 |
28840 |
479.42 |
| Jul 03 2013 |
11230 |
494.43 |
| Jul 03 2013 |
19438 |
476.57 |
| Jul 03 2013 |
23458 |
495.72 |
| Jul 03 2013 |
28815 |
479.42 |
| Jun 26 2013 |
11085 |
494.43 |
| Jun 26 2013 |
19351 |
476.57 |
| Jun 26 2013 |
24388 |
502.61 |
| Jun 26 2013 |
28768 |
477.58 |
| Jun 19 2013 |
10894 |
494.43 |
| Jun 19 2013 |
21489 |
498.67 |
| Jun 19 2013 |
24636 |
502.61 |
| Jun 19 2013 |
28778 |
477.58 |
| Jun 12 2013 |
11193 |
494.43 |
| Jun 12 2013 |
21547 |
498.67 |
| Jun 12 2013 |
24691 |
502.61 |
| Jun 12 2013 |
29060 |
477.58 |
| Jun 05 2013 |
10688 |
494.43 |
| Jun 05 2013 |
19517 |
477.4 |
| Jun 05 2013 |
24931 |
511.2 |
| Jun 05 2013 |
27536 |
468.63 |
| May 29 2013 |
10610 |
494.43 |
| May 29 2013 |
19364 |
476.83 |
| May 29 2013 |
22862 |
486.09 |
| May 29 2013 |
27547 |
468.63 |
| May 22 2013 |
10657 |
494.43 |
| May 22 2013 |
19718 |
476.83 |
| May 22 2013 |
23197 |
486.09 |
| May 22 2013 |
28041 |
468.63 |
| May 15 2013 |
10413 |
494.43 |
| May 15 2013 |
19705 |
476.83 |
| May 15 2013 |
23624 |
489.16 |
| May 15 2013 |
28056 |
468.63 |
| May 08 2013 |
10126 |
494.43 |
| May 08 2013 |
19703 |
476.83 |
| May 08 2013 |
23517 |
489.16 |
| May 08 2013 |
28014 |
468.63 |
| May 01 2013 |
10263 |
494.43 |
| May 01 2013 |
20078 |
476.83 |
| May 01 2013 |
23625 |
489.16 |
| May 01 2013 |
28237 |
468.63 |
| Apr 24 2013 |
10128 |
494.43 |
| Apr 24 2013 |
19501 |
476.83 |
| Apr 24 2013 |
23590 |
489.16 |
| Apr 24 2013 |
28087 |
468.63 |
| Apr 17 2013 |
10299 |
494.43 |
| Apr 17 2013 |
19623 |
476.83 |
| Apr 17 2013 |
23496 |
489.16 |
| Apr 17 2013 |
28211 |
468.63 |
| Apr 10 2013 |
10284 |
494.43 |
| Apr 10 2013 |
18672 |
467.14 |
| Apr 10 2013 |
23069 |
489.16 |
| Apr 10 2013 |
27995 |
468.63 |
| Apr 03 2013 |
10199 |
494.43 |
| Apr 03 2013 |
19279 |
474.66 |
| Apr 03 2013 |
22863 |
489.16 |
| Apr 03 2013 |
28183 |
470.57 |
| Mar 27 2013 |
10388 |
494.43 |
| Mar 27 2013 |
19665 |
474.66 |
| Mar 27 2013 |
22919 |
489.16 |
| Mar 27 2013 |
28303 |
470.57 |
| Mar 20 2013 |
9739 |
494.43 |
| Mar 20 2013 |
19544 |
474.66 |
| Mar 20 2013 |
22513 |
489.16 |
| Mar 20 2013 |
28215 |
470.57 |
| Mar 13 2013 |
7359 |
494.43 |
| Mar 13 2013 |
15746 |
494.72 |
| Mar 13 2013 |
28133 |
470.57 |
| Oct 19 2012 |
9093 |
494.43 |
| Oct 19 2012 |
19205 |
487.8 |
| Oct 19 2012 |
20085 |
489.16 |
| Oct 19 2012 |
31059 |
500.22 |
| Sep 23 2012 |
8947 |
494.43 |
| Sep 23 2012 |
18889 |
487.8 |
| Sep 23 2012 |
19910 |
489.16 |
| Sep 23 2012 |
30649 |
500.22 |
| Aug 31 2012 |
8371 |
494.43 |
| Aug 31 2012 |
18091 |
487.8 |
| Aug 31 2012 |
19346 |
489.16 |
| Aug 31 2012 |
29898 |
500.22 |
| Aug 24 2012 |
8229 |
494.43 |
| Aug 24 2012 |
17861 |
487.8 |
| Aug 24 2012 |
19033 |
489.16 |
| Aug 24 2012 |
29558 |
500.22 |
| Aug 10 2012 |
7817 |
494.43 |
| Aug 10 2012 |
18010 |
501.09 |
| Aug 10 2012 |
18258 |
489.16 |
| Aug 10 2012 |
28223 |
496.76 |
| Aug 03 2012 |
17396 |
497.64 |
| Aug 03 2012 |
17643 |
484.78 |
| Aug 03 2012 |
26702 |
486.14 |
| Jul 27 2012 |
18506 |
523.6 |
| Jul 27 2012 |
17028 |
484.78 |
| Jul 27 2012 |
26938 |
494.22 |
| Jul 06 2012 |
17632 |
523.6 |
| Jul 06 2012 |
16683 |
495.09 |
| Jul 06 2012 |
27120 |
504.31 |
| Jun 22 2012 |
17315 |
523.6 |
| Jun 22 2012 |
14717 |
485.48 |
| Jun 22 2012 |
26639 |
510.41 |
| Jun 15 2012 |
13756 |
460.13 |
| Jun 15 2012 |
14620 |
485.48 |
| Jun 15 2012 |
24560 |
484.85 |
| Jun 08 2012 |
13508 |
460.13 |
| Jun 08 2012 |
14555 |
485.48 |
| Jun 08 2012 |
24340 |
484.85 |
| Jun 01 2012 |
13460 |
460.13 |
| Jun 01 2012 |
13867 |
485.48 |
| Jun 01 2012 |
24033 |
484.85 |
| May 25 2012 |
12589 |
460.13 |
| May 25 2012 |
22396 |
484.54 |
| May 18 2012 |
12667 |
460.13 |
| May 18 2012 |
22620 |
484.54 |
| May 11 2012 |
12293 |
460.13 |
| May 11 2012 |
22513 |
484.54 |
| May 04 2012 |
11405 |
460.13 |
| May 04 2012 |
21932 |
484.54 |
| Apr 27 2012 |
10121 |
460.13 |
| Apr 27 2012 |
21194 |
484.54 |
| Apr 13 2012 |
21223 |
508.95 |
| Apr 06 2012 |
20655 |
508.95 |
| Oct 15 2010 |
10351 |
630.61 |
| Oct 15 2010 |
15995 |
630.61 |
| Aug 15 2010 |
10021 |
630.61 |
| Aug 15 2010 |
15481 |
630.61 |
| Aug 01 2010 |
9254 |
630.61 |
| Aug 01 2010 |
14784 |
630.61 |
| Jul 15 2010 |
8875 |
630.61 |
| Jul 15 2010 |
13967 |
630.61 |
| Jul 01 2010 |
9126 |
630.61 |
| Jul 01 2010 |
14591 |
630.61 |
| Jun 15 2010 |
8687 |
630.61 |
| Jun 15 2010 |
13953 |
630.61 |
| Jun 01 2010 |
7703 |
630.61 |
| Jun 01 2010 |
13036 |
630.61 |
| May 27 2010 |
7011 |
630.61 |
| May 27 2010 |
12207 |
630.61 |
| May 15 2010 |
7162 |
630.61 |
| May 15 2010 |
12318 |
630.61 |
