| Mar 08 2019 |
17839 |
564.97 |
| Mar 08 2019 |
25306 |
564.97 |
| Mar 01 2019 |
17980 |
564.97 |
| Mar 01 2019 |
25417 |
564.97 |
| Feb 22 2019 |
18079 |
564.97 |
| Feb 22 2019 |
25505 |
564.97 |
| Feb 15 2019 |
17890 |
564.97 |
| Feb 15 2019 |
25233 |
564.97 |
| Feb 08 2019 |
17831 |
564.97 |
| Feb 08 2019 |
24986 |
564.97 |
| Feb 01 2019 |
17823 |
564.97 |
| Feb 01 2019 |
24978 |
564.97 |
| Jan 25 2019 |
17867 |
564.97 |
| Jan 25 2019 |
25014 |
564.97 |
| Jan 18 2019 |
17942 |
564.97 |
| Jan 18 2019 |
25058 |
564.97 |
| Jan 11 2019 |
17942 |
564.97 |
| Jan 11 2019 |
25026 |
564.97 |
| Jan 04 2019 |
17943 |
564.97 |
| Jan 04 2019 |
25039 |
564.97 |
| Dec 28 2018 |
17943 |
564.97 |
| Dec 28 2018 |
25039 |
564.97 |
| Dec 21 2018 |
17943 |
564.97 |
| Dec 21 2018 |
25039 |
564.97 |
| Dec 14 2018 |
17943 |
564.97 |
| Dec 14 2018 |
25039 |
564.97 |
| Dec 07 2018 |
17943 |
564.97 |
| Dec 07 2018 |
25030 |
564.97 |
| Nov 30 2018 |
17943 |
564.97 |
| Nov 30 2018 |
25030 |
564.97 |
| Nov 23 2018 |
17943 |
564.97 |
| Nov 23 2018 |
25030 |
564.97 |
| Nov 16 2018 |
17943 |
564.97 |
| Nov 16 2018 |
25030 |
564.97 |
| Nov 09 2018 |
17944 |
564.97 |
| Nov 09 2018 |
25031 |
564.97 |
| Nov 02 2018 |
17944 |
564.97 |
| Nov 02 2018 |
24992 |
564.97 |
| Oct 26 2018 |
17934 |
564.97 |
| Oct 26 2018 |
24982 |
564.97 |
| Oct 19 2018 |
17973 |
564.97 |
| Oct 19 2018 |
25019 |
564.97 |
| Oct 12 2018 |
17897 |
564.97 |
| Oct 12 2018 |
24950 |
564.97 |
| Oct 05 2018 |
17915 |
564.97 |
| Oct 05 2018 |
25074 |
564.97 |
| Sep 28 2018 |
17488 |
564.97 |
| Sep 28 2018 |
24486 |
564.97 |
| Sep 21 2018 |
17432 |
564.97 |
| Sep 21 2018 |
24427 |
564.97 |
| Sep 14 2018 |
17504 |
564.97 |
| Sep 14 2018 |
24500 |
564.97 |
| Sep 07 2018 |
17835 |
564.97 |
| Sep 07 2018 |
24947 |
564.97 |
| Aug 31 2018 |
17868 |
564.97 |
| Aug 31 2018 |
25030 |
564.97 |
| Aug 24 2018 |
17929 |
564.97 |
| Aug 24 2018 |
24985 |
564.97 |
| Aug 17 2018 |
17841 |
564.97 |
| Aug 17 2018 |
25284 |
564.97 |
| Aug 10 2018 |
17810 |
564.97 |
| Aug 10 2018 |
25375 |
564.97 |
| Aug 03 2018 |
18034 |
564.97 |
| Aug 03 2018 |
25612 |
564.97 |
| Jul 27 2018 |
18260 |
564.97 |
| Jul 27 2018 |
25705 |
564.97 |
| Jul 20 2018 |
18236 |
564.97 |
| Jul 20 2018 |
25985 |
564.97 |
| Jul 13 2018 |
18490 |
564.97 |
| Jul 13 2018 |
25767 |
564.97 |
| Jul 06 2018 |
18340 |
564.97 |
| Jul 06 2018 |
25623 |
564.97 |
| Jun 29 2018 |
18353 |
564.97 |
| Jun 29 2018 |
25547 |
564.97 |
| Jun 22 2018 |
18653 |
564.97 |
| Jun 22 2018 |
25926 |
564.97 |
| Jun 15 2018 |
18778 |
564.97 |
| Jun 15 2018 |
25958 |
564.97 |
| Jun 08 2018 |
18869 |
564.97 |
| Jun 08 2018 |
26187 |
564.97 |
| Jun 01 2018 |
19283 |
564.97 |
| Jun 01 2018 |
26568 |
564.97 |
| May 25 2018 |
19381 |
564.97 |
| May 25 2018 |
26774 |
564.97 |
| May 18 2018 |
19530 |
564.97 |
| May 18 2018 |
26878 |
564.97 |
| May 11 2018 |
19549 |
564.97 |
| May 11 2018 |
26969 |
564.97 |
| May 04 2018 |
19922 |
564.97 |
| May 04 2018 |
27208 |
564.97 |
| Apr 27 2018 |
19747 |
564.97 |
| Apr 27 2018 |
27084 |
564.97 |
| Apr 20 2018 |
19816 |
564.97 |
| Apr 20 2018 |
27280 |
564.97 |
| Apr 13 2018 |
19594 |
564.97 |
| Apr 13 2018 |
27161 |
564.97 |
| Apr 06 2018 |
20029 |
564.97 |
| Apr 06 2018 |
27303 |
564.97 |
| Mar 30 2018 |
20503 |
564.97 |
| Mar 30 2018 |
27684 |
564.97 |
| Mar 23 2018 |
20706 |
564.97 |
| Mar 23 2018 |
27893 |
564.97 |
| Mar 16 2018 |
20525 |
564.97 |
| Mar 16 2018 |
27846 |
564.97 |
| Feb 24 2017 |
23593 |
575.1 |
| Feb 24 2017 |
31070 |
575.1 |
| Feb 17 2017 |
22319 |
551.21 |
| Feb 17 2017 |
29376 |
551.21 |
| Feb 10 2017 |
22456 |
549.14 |
| Feb 10 2017 |
20424 |
521.37 |
| Feb 10 2017 |
28281 |
537.34 |
| Feb 03 2017 |
22407 |
549.14 |
| Feb 03 2017 |
20432 |
521.37 |
| Feb 03 2017 |
28216 |
537.34 |
| Jan 27 2017 |
22391 |
549.14 |
| Jan 27 2017 |
20463 |
521.37 |
| Jan 27 2017 |
28215 |
537.34 |
| Jan 20 2017 |
22339 |
549.14 |
| Jan 20 2017 |
20441 |
521.37 |
| Jan 20 2017 |
28173 |
537.34 |
| Jan 13 2017 |
22306 |
549.14 |
| Jan 13 2017 |
20453 |
521.37 |
| Jan 13 2017 |
28153 |
537.34 |
| Jan 06 2017 |
22306 |
549.14 |
| Jan 06 2017 |
20458 |
521.37 |
| Jan 06 2017 |
28157 |
537.34 |
| Dec 30 2016 |
22307 |
549.14 |
| Dec 30 2016 |
20469 |
521.37 |
| Dec 30 2016 |
28169 |
537.34 |
| Dec 23 2016 |
22307 |
549.14 |
| Dec 23 2016 |
20469 |
521.37 |
| Dec 23 2016 |
28169 |
537.34 |
| Dec 16 2016 |
22307 |
549.14 |
| Dec 16 2016 |
20459 |
521.37 |
| Dec 16 2016 |
28165 |
537.34 |
| Dec 09 2016 |
22300 |
549.14 |
| Dec 09 2016 |
20458 |
521.37 |
| Dec 09 2016 |
28163 |
537.34 |
| Dec 02 2016 |
22300 |
549.14 |
| Dec 02 2016 |
20458 |
521.37 |
| Dec 02 2016 |
28164 |
537.34 |
| Nov 25 2016 |
22300 |
549.14 |
| Nov 25 2016 |
20454 |
521.37 |
| Nov 25 2016 |
28161 |
537.34 |
| Nov 18 2016 |
22300 |
549.14 |
| Nov 18 2016 |
20454 |
521.37 |
| Nov 18 2016 |
28161 |
537.34 |
| Nov 11 2016 |
22259 |
549.14 |
| Nov 11 2016 |
20454 |
521.37 |
| Nov 11 2016 |
28130 |
537.34 |
| Nov 04 2016 |
22259 |
549.14 |
| Nov 04 2016 |
20454 |
521.37 |
| Nov 04 2016 |
28130 |
537.34 |
| Oct 28 2016 |
22273 |
549.14 |
| Oct 28 2016 |
20455 |
521.37 |
| Oct 28 2016 |
28142 |
537.34 |
| Oct 21 2016 |
22299 |
549.14 |
| Oct 21 2016 |
20454 |
521.37 |
| Oct 21 2016 |
28156 |
537.34 |
| Oct 14 2016 |
22319 |
549.14 |
| Oct 14 2016 |
20373 |
521.37 |
| Oct 14 2016 |
28120 |
537.34 |
| Oct 07 2016 |
22350 |
549.14 |
| Oct 07 2016 |
20401 |
521.37 |
| Oct 07 2016 |
28161 |
537.34 |
| Sep 30 2016 |
22365 |
549.14 |
| Sep 30 2016 |
20459 |
521.37 |
| Sep 30 2016 |
28200 |
537.34 |
| Sep 23 2016 |
22068 |
549.14 |
| Sep 23 2016 |
20505 |
521.37 |
| Sep 23 2016 |
28012 |
537.34 |
| Sep 16 2016 |
21973 |
549.14 |
| Sep 16 2016 |
20621 |
521.37 |
| Sep 16 2016 |
28037 |
537.34 |
| Sep 09 2016 |
22082 |
549.14 |
| Sep 09 2016 |
20707 |
521.37 |
| Sep 09 2016 |
28126 |
537.34 |
| Sep 02 2016 |
22137 |
549.14 |
| Sep 02 2016 |
23055 |
554.44 |
| Sep 02 2016 |
28286 |
537.34 |
| Aug 26 2016 |
21961 |
549.14 |
| Aug 26 2016 |
23106 |
554.44 |
| Aug 26 2016 |
28090 |
537.34 |
| Aug 19 2016 |
21976 |
549.14 |
| Aug 19 2016 |
23149 |
554.44 |
| Aug 19 2016 |
28091 |
537.34 |
| Aug 12 2016 |
22044 |
549.14 |
| Aug 12 2016 |
23468 |
554.44 |
| Aug 12 2016 |
30391 |
537.34 |
| Aug 05 2016 |
22108 |
549.14 |
| Aug 05 2016 |
23287 |
554.44 |
| Aug 05 2016 |
30513 |
537.34 |
| Jul 29 2016 |
21967 |
549.14 |
| Jul 29 2016 |
23367 |
554.44 |
| Jul 29 2016 |
30750 |
537.34 |
| Jul 22 2016 |
22113 |
549.14 |
| Jul 22 2016 |
23630 |
554.44 |
| Jul 22 2016 |
31022 |
537.34 |
| Jun 22 2016 |
21642 |
537.45 |
| Jun 22 2016 |
23888 |
554.44 |
| Jun 22 2016 |
31146 |
527.76 |
| Jun 15 2016 |
21967 |
537.45 |
| Jun 15 2016 |
23938 |
554.44 |
| Jun 15 2016 |
31477 |
527.76 |
| Jun 08 2016 |
22081 |
537.45 |
| Jun 08 2016 |
24127 |
554.44 |
| Jun 08 2016 |
31633 |
527.76 |
| Jun 01 2016 |
22183 |
537.45 |
| Jun 01 2016 |
24197 |
554.44 |
| Jun 01 2016 |
31944 |
527.76 |
| May 25 2016 |
22138 |
537.45 |
| May 25 2016 |
24040 |
554.44 |
| May 25 2016 |
31742 |
527.76 |
| May 18 2016 |
22253 |
537.45 |
| May 18 2016 |
24255 |
554.44 |
| May 18 2016 |
32020 |
527.76 |
| May 11 2016 |
22303 |
537.45 |
| May 11 2016 |
24146 |
554.44 |
| May 11 2016 |
32027 |
527.76 |
| May 04 2016 |
22160 |
537.45 |
| May 04 2016 |
24002 |
554.44 |
| May 04 2016 |
31895 |
527.76 |
| Apr 27 2016 |
22431 |
537.45 |
| Apr 27 2016 |
24459 |
554.44 |
| Apr 27 2016 |
32368 |
527.76 |
| Apr 20 2016 |
22253 |
537.45 |
| Apr 20 2016 |
24482 |
554.44 |
| Apr 20 2016 |
32273 |
527.76 |
| Apr 13 2016 |
22761 |
537.45 |
| Apr 13 2016 |
24276 |
554.44 |
| Apr 13 2016 |
32201 |
527.76 |
| Apr 06 2016 |
23332 |
537.45 |
| Apr 06 2016 |
24464 |
554.44 |
| Apr 06 2016 |
32579 |
527.76 |
| Mar 30 2016 |
23131 |
537.45 |
| Mar 30 2016 |
24322 |
554.44 |
| Mar 30 2016 |
32368 |
527.76 |
| Mar 23 2016 |
23466 |
537.45 |
| Mar 23 2016 |
24217 |
554.44 |
| Mar 23 2016 |
32459 |
527.76 |
| Mar 16 2016 |
23679 |
537.45 |
| Mar 16 2016 |
24230 |
554.44 |
| Mar 16 2016 |
32504 |
527.76 |
| Mar 09 2016 |
23814 |
537.45 |
| Mar 09 2016 |
24088 |
554.44 |
| Mar 09 2016 |
32550 |
527.76 |
| Mar 02 2016 |
24079 |
546.71 |
| Mar 02 2016 |
25468 |
587.51 |
| Mar 02 2016 |
35551 |
560.31 |
| Feb 24 2016 |
23994 |
546.71 |
| Feb 24 2016 |
25340 |
587.51 |
| Feb 24 2016 |
35353 |
560.31 |
| Feb 17 2016 |
24291 |
546.71 |
| Feb 17 2016 |
25471 |
587.51 |
| Feb 17 2016 |
35697 |
560.31 |
| Feb 10 2016 |
24102 |
546.71 |
| Feb 10 2016 |
25332 |
587.51 |
| Feb 10 2016 |
35478 |
560.31 |
| Feb 03 2016 |
24054 |
546.71 |
| Feb 03 2016 |
25325 |
587.51 |
| Feb 03 2016 |
35444 |
560.31 |
| Jan 27 2016 |
24094 |
546.71 |
| Jan 27 2016 |
25209 |
587.51 |
| Jan 27 2016 |
35360 |
560.31 |
| Jan 20 2016 |
24093 |
546.71 |
| Jan 20 2016 |
25267 |
587.51 |
| Jan 20 2016 |
35370 |
560.31 |
| Jan 13 2016 |
24125 |
546.71 |
| Jan 13 2016 |
25321 |
587.51 |
| Jan 13 2016 |
35436 |
560.31 |
| Jan 06 2016 |
24125 |
546.71 |
| Jan 06 2016 |
25339 |
587.51 |
| Jan 06 2016 |
35455 |
560.31 |
| Dec 30 2015 |
24125 |
546.71 |
| Dec 30 2015 |
25325 |
587.51 |
| Dec 30 2015 |
35432 |
560.31 |
| Dec 23 2015 |
24118 |
546.71 |
| Dec 23 2015 |
25324 |
587.51 |
| Dec 23 2015 |
35428 |
560.31 |
| Dec 16 2015 |
24119 |
546.71 |
| Dec 16 2015 |
25324 |
587.51 |
| Dec 16 2015 |
35429 |
560.31 |
| Dec 09 2015 |
24120 |
546.71 |
| Dec 09 2015 |
25335 |
587.51 |
| Dec 09 2015 |
35435 |
560.31 |
| Dec 02 2015 |
24121 |
546.71 |
| Dec 02 2015 |
25337 |
587.51 |
| Dec 02 2015 |
35437 |
560.31 |
| Nov 25 2015 |
24121 |
546.71 |
| Nov 25 2015 |
25338 |
587.51 |
| Nov 25 2015 |
35439 |
560.31 |
| Nov 18 2015 |
24120 |
546.71 |
| Nov 18 2015 |
25338 |
587.51 |
| Nov 18 2015 |
35438 |
560.31 |
| Nov 11 2015 |
24085 |
546.71 |
| Nov 11 2015 |
25338 |
587.51 |
| Nov 11 2015 |
35415 |
560.31 |
| Nov 04 2015 |
24085 |
546.71 |
| Nov 04 2015 |
25338 |
587.51 |
| Nov 04 2015 |
35415 |
560.31 |
| Oct 28 2015 |
24088 |
546.71 |
| Oct 28 2015 |
25301 |
587.51 |
| Oct 28 2015 |
35364 |
560.31 |
| Oct 21 2015 |
23997 |
546.71 |
| Oct 21 2015 |
25336 |
587.51 |
| Oct 21 2015 |
35323 |
560.31 |
| Oct 14 2015 |
23980 |
546.71 |
| Oct 14 2015 |
25245 |
587.51 |
| Oct 14 2015 |
35238 |
560.31 |
| Oct 07 2015 |
24023 |
546.71 |
| Oct 07 2015 |
25161 |
587.51 |
| Oct 07 2015 |
35236 |
560.31 |
| Sep 30 2015 |
24043 |
546.71 |
| Sep 30 2015 |
25159 |
587.51 |
| Sep 30 2015 |
35261 |
560.31 |
| Sep 23 2015 |
24160 |
546.71 |
| Sep 23 2015 |
25124 |
587.51 |
| Sep 23 2015 |
35267 |
560.31 |
| Sep 16 2015 |
23916 |
546.71 |
| Sep 16 2015 |
33872 |
546.71 |
| Sep 09 2015 |
23488 |
541.39 |
| Sep 09 2015 |
33295 |
541.39 |
| Sep 02 2015 |
23606 |
541.39 |
| Sep 02 2015 |
33242 |
541.39 |
| Aug 26 2015 |
23806 |
541.39 |
| Aug 26 2015 |
33429 |
541.39 |
| Aug 19 2015 |
24049 |
541.39 |
| Aug 19 2015 |
33724 |
541.39 |
| Aug 12 2015 |
24017 |
541.39 |
| Aug 12 2015 |
33893 |
541.39 |
| Aug 05 2015 |
23300 |
530.74 |
| Aug 05 2015 |
32698 |
530.74 |
| Jul 29 2015 |
23259 |
530.74 |
| Jul 29 2015 |
32912 |
530.74 |
| Jul 22 2015 |
23219 |
530.74 |
| Jul 22 2015 |
32988 |
530.74 |
| Jul 15 2015 |
23565 |
530.74 |
| Jul 15 2015 |
11106 |
407.36 |
| Jul 15 2015 |
25419 |
469.05 |
| Jul 08 2015 |
23663 |
530.74 |
| Jul 08 2015 |
11138 |
407.36 |
| Jul 08 2015 |
25556 |
469.05 |
| Jul 01 2015 |
23814 |
530.74 |
| Jul 01 2015 |
11219 |
407.36 |
| Jul 01 2015 |
25667 |
469.05 |
| Jun 24 2015 |
23847 |
530.74 |
| Jun 24 2015 |
11260 |
407.36 |
| Jun 24 2015 |
25760 |
469.05 |
| Jun 17 2015 |
23671 |
530.74 |
| Jun 17 2015 |
11319 |
407.36 |
| Jun 17 2015 |
25786 |
469.05 |
| Jun 10 2015 |
23934 |
530.74 |
| Jun 10 2015 |
11357 |
407.36 |
| Jun 10 2015 |
25832 |
469.05 |
| Jun 03 2015 |
18586 |
470.85 |
| Jun 03 2015 |
11351 |
407.36 |
| Jun 03 2015 |
23071 |
449.69 |
| May 27 2015 |
18416 |
470.85 |
| May 27 2015 |
11328 |
407.36 |
| May 27 2015 |
22865 |
449.69 |
| May 20 2015 |
18483 |
470.85 |
| May 20 2015 |
11383 |
407.36 |
| May 20 2015 |
22901 |
449.69 |
| May 13 2015 |
18685 |
470.85 |
| May 13 2015 |
11372 |
407.36 |
| May 13 2015 |
22958 |
449.69 |
| May 06 2015 |
18509 |
470.85 |
| May 06 2015 |
11070 |
407.36 |
| May 06 2015 |
22605 |
449.69 |
| Apr 29 2015 |
18745 |
470.85 |
| Apr 29 2015 |
14401 |
439.1 |
| Apr 29 2015 |
23650 |
454.97 |
| Apr 22 2015 |
18824 |
470.85 |
| Apr 22 2015 |
14459 |
439.1 |
| Apr 22 2015 |
23748 |
454.97 |
| Apr 15 2015 |
18502 |
470.85 |
| Apr 15 2015 |
14386 |
439.1 |
| Apr 15 2015 |
23514 |
454.97 |
| Apr 08 2015 |
18559 |
470.85 |
| Apr 08 2015 |
14561 |
439.1 |
| Apr 08 2015 |
23606 |
454.97 |
| Apr 01 2015 |
19038 |
474.12 |
| Apr 01 2015 |
14690 |
439.1 |
| Apr 01 2015 |
24763 |
460.11 |
| Mar 25 2015 |
18490 |
474.12 |
| Mar 25 2015 |
14522 |
439.1 |
| Mar 25 2015 |
24047 |
460.11 |
| Mar 18 2015 |
17774 |
474.12 |
| Mar 18 2015 |
14290 |
439.1 |
| Mar 18 2015 |
23370 |
460.11 |
| Mar 11 2015 |
18177 |
474.12 |
| Mar 11 2015 |
14419 |
439.1 |
| Mar 11 2015 |
24018 |
460.11 |
| Mar 04 2015 |
18485 |
474.12 |
| Mar 04 2015 |
14618 |
439.1 |
| Mar 04 2015 |
24299 |
460.11 |
| Feb 25 2015 |
18452 |
473.51 |
| Feb 25 2015 |
14537 |
439.1 |
| Feb 25 2015 |
22345 |
446.86 |
| Feb 18 2015 |
17316 |
461.9 |
| Feb 18 2015 |
14599 |
439.1 |
| Feb 18 2015 |
22384 |
446.56 |
| Feb 11 2015 |
16397 |
453.5 |
| Feb 11 2015 |
14242 |
434.93 |
| Feb 11 2015 |
21389 |
439.76 |
| Feb 04 2015 |
15806 |
448.2 |
| Feb 04 2015 |
14735 |
439.94 |
| Feb 04 2015 |
21407 |
439.76 |
| Jan 28 2015 |
15748 |
448.2 |
| Jan 28 2015 |
14758 |
439.94 |
| Jan 28 2015 |
21416 |
439.76 |
| Jan 21 2015 |
15760 |
448.2 |
| Jan 21 2015 |
14739 |
439.94 |
| Jan 21 2015 |
21423 |
439.76 |
| Jan 14 2015 |
15777 |
448.2 |
| Jan 14 2015 |
14739 |
439.94 |
| Jan 14 2015 |
21433 |
439.76 |
| Jan 07 2015 |
15778 |
448.2 |
| Jan 07 2015 |
14708 |
439.94 |
| Jan 07 2015 |
21404 |
439.76 |
| Dec 31 2014 |
15778 |
448.2 |
| Dec 31 2014 |
14707 |
439.94 |
| Dec 31 2014 |
21414 |
439.76 |
| Dec 24 2014 |
15778 |
448.2 |
| Dec 24 2014 |
14707 |
439.94 |
| Dec 24 2014 |
21414 |
439.76 |
| Dec 17 2014 |
15778 |
448.2 |
| Dec 17 2014 |
14692 |
439.94 |
| Dec 17 2014 |
21404 |
439.76 |
| Dec 10 2014 |
15778 |
448.2 |
| Dec 10 2014 |
14692 |
439.94 |
| Dec 10 2014 |
21404 |
439.76 |
| Dec 03 2014 |
15778 |
448.2 |
| Dec 03 2014 |
14692 |
439.94 |
| Dec 03 2014 |
21404 |
439.76 |
| Nov 26 2014 |
15778 |
448.2 |
| Nov 26 2014 |
14692 |
439.94 |
| Nov 26 2014 |
21404 |
439.76 |
| Nov 19 2014 |
15778 |
448.2 |
| Nov 19 2014 |
14692 |
439.94 |
| Nov 19 2014 |
21403 |
439.76 |
| Nov 12 2014 |
15778 |
448.2 |
| Nov 12 2014 |
14692 |
439.94 |
| Nov 12 2014 |
21403 |
439.76 |
| Nov 05 2014 |
15778 |
448.2 |
| Nov 05 2014 |
14692 |
439.94 |
| Nov 05 2014 |
21404 |
439.76 |
| Oct 29 2014 |
15773 |
448.2 |
| Oct 29 2014 |
14692 |
439.94 |
| Oct 29 2014 |
21401 |
439.76 |
| Oct 22 2014 |
15750 |
448.2 |
| Oct 22 2014 |
14635 |
439.94 |
| Oct 22 2014 |
21410 |
439.76 |
| Oct 15 2014 |
15664 |
448.2 |
| Oct 15 2014 |
14616 |
439.94 |
| Oct 15 2014 |
21342 |
439.76 |
| Oct 08 2014 |
15673 |
448.2 |
| Oct 08 2014 |
14597 |
439.94 |
| Oct 08 2014 |
21329 |
439.76 |
| Oct 01 2014 |
15680 |
448.2 |
| Oct 01 2014 |
14628 |
439.94 |
| Oct 01 2014 |
21357 |
439.76 |
| Sep 24 2014 |
15780 |
448.2 |
| Sep 24 2014 |
14574 |
439.94 |
| Sep 24 2014 |
21380 |
439.76 |
| Sep 17 2014 |
15666 |
448.2 |
| Sep 17 2014 |
14638 |
439.94 |
| Sep 17 2014 |
20050 |
430.88 |
| Sep 10 2014 |
15690 |
448.2 |
| Sep 10 2014 |
14506 |
439.94 |
| Sep 10 2014 |
20060 |
430.88 |
| Sep 03 2014 |
15713 |
448.2 |
| Sep 03 2014 |
14505 |
439.94 |
| Sep 03 2014 |
20111 |
430.88 |
| Aug 27 2014 |
15604 |
448.2 |
| Aug 27 2014 |
14616 |
439.94 |
| Aug 27 2014 |
20149 |
430.88 |
| Aug 20 2014 |
15621 |
448.2 |
| Aug 20 2014 |
14538 |
439.94 |
| Aug 20 2014 |
20171 |
430.88 |
| Aug 13 2014 |
15571 |
448.2 |
| Aug 13 2014 |
14588 |
439.94 |
| Aug 13 2014 |
20217 |
430.88 |
| Aug 06 2014 |
15743 |
448.2 |
| Aug 06 2014 |
14633 |
439.94 |
| Aug 06 2014 |
20284 |
430.88 |
| Jul 30 2014 |
15788 |
448.2 |
| Jul 30 2014 |
14658 |
439.94 |
| Jul 30 2014 |
20439 |
430.88 |
| Jul 23 2014 |
15652 |
448.2 |
| Jul 23 2014 |
14505 |
439.94 |
| Jul 23 2014 |
20290 |
430.88 |
| Jul 16 2014 |
15813 |
448.2 |
| Jul 16 2014 |
15496 |
450.81 |
| Jul 16 2014 |
21475 |
438.95 |
| Jul 09 2014 |
15904 |
448.2 |
| Jul 09 2014 |
15646 |
450.81 |
| Jul 09 2014 |
21505 |
438.95 |
| Jul 02 2014 |
15982 |
448.2 |
| Jul 02 2014 |
15785 |
450.81 |
| Jul 02 2014 |
21706 |
438.95 |
| Jun 25 2014 |
16076 |
448.2 |
| Jun 25 2014 |
15947 |
450.81 |
| Jun 25 2014 |
21795 |
438.95 |
| Jun 18 2014 |
17503 |
460.85 |
| Jun 18 2014 |
16063 |
450.81 |
| Jun 18 2014 |
23198 |
447.76 |
| Jun 11 2014 |
17398 |
460.85 |
| Jun 11 2014 |
16070 |
450.81 |
| Jun 11 2014 |
23376 |
447.76 |
| Jun 04 2014 |
17542 |
460.85 |
| Jun 04 2014 |
16388 |
450.81 |
| Jun 04 2014 |
23554 |
447.76 |
| May 28 2014 |
17416 |
460.85 |
| May 28 2014 |
16354 |
450.81 |
| May 28 2014 |
23465 |
447.76 |
| May 21 2014 |
17445 |
460.85 |
| May 21 2014 |
16436 |
450.81 |
| May 21 2014 |
23564 |
447.76 |
| May 14 2014 |
17556 |
460.85 |
| May 14 2014 |
16551 |
450.81 |
| May 14 2014 |
23655 |
447.76 |
| May 07 2014 |
17122 |
460.85 |
| May 07 2014 |
15413 |
440.79 |
| May 07 2014 |
23373 |
447.78 |
| Apr 30 2014 |
17664 |
460.85 |
| Apr 30 2014 |
15903 |
440.79 |
| Apr 30 2014 |
23931 |
447.78 |
| Apr 23 2014 |
17997 |
460.85 |
| Apr 23 2014 |
16074 |
440.79 |
| Apr 23 2014 |
24262 |
447.78 |
| Apr 16 2014 |
17981 |
460.85 |
| Apr 16 2014 |
17886 |
460.56 |
| Apr 16 2014 |
23662 |
444.99 |
| Apr 09 2014 |
18599 |
460.85 |
| Apr 09 2014 |
18077 |
460.56 |
| Apr 09 2014 |
24058 |
444.99 |
| Apr 02 2014 |
17330 |
449.03 |
| Apr 02 2014 |
18273 |
460.56 |
| Apr 02 2014 |
23680 |
444.99 |
| Mar 26 2014 |
16975 |
449.03 |
| Mar 26 2014 |
18687 |
460.56 |
| Mar 26 2014 |
23612 |
444.99 |
| Mar 19 2014 |
16879 |
449.03 |
| Mar 19 2014 |
18791 |
460.56 |
| Mar 19 2014 |
23557 |
444.99 |
| Mar 12 2014 |
16896 |
449.03 |
| Mar 12 2014 |
19108 |
463.84 |
| Mar 12 2014 |
23548 |
444.99 |
| Mar 05 2014 |
14799 |
431.86 |
| Mar 05 2014 |
20671 |
479.21 |
| Mar 05 2014 |
25730 |
460.27 |
| Feb 26 2014 |
16121 |
444.53 |
| Feb 26 2014 |
20666 |
479.21 |
| Feb 26 2014 |
23596 |
446.3 |
| Feb 19 2014 |
15550 |
438.45 |
| Feb 19 2014 |
20708 |
479.21 |
| Feb 19 2014 |
22514 |
438.45 |
| Feb 12 2014 |
15024 |
434.04 |
| Feb 12 2014 |
19772 |
470.08 |
| Feb 12 2014 |
22287 |
437.27 |
| Feb 05 2014 |
14982 |
433.35 |
| Feb 05 2014 |
19924 |
470.08 |
| Feb 05 2014 |
22390 |
437.27 |
| Jan 29 2014 |
14912 |
433.35 |
| Jan 29 2014 |
20070 |
470.08 |
| Jan 29 2014 |
22403 |
437.27 |
| Jan 22 2014 |
14842 |
433.35 |
| Jan 22 2014 |
20028 |
470.08 |
| Jan 22 2014 |
22319 |
437.27 |
| Jan 15 2014 |
14851 |
433.35 |
| Jan 15 2014 |
20088 |
470.08 |
| Jan 15 2014 |
22365 |
437.27 |
| Jan 08 2014 |
14755 |
433.35 |
| Jan 08 2014 |
20120 |
470.08 |
| Jan 08 2014 |
22294 |
437.27 |
| Jan 01 2014 |
14755 |
433.35 |
| Jan 01 2014 |
20125 |
470.08 |
| Jan 01 2014 |
22297 |
437.27 |
| Dec 25 2013 |
14755 |
433.35 |
| Dec 25 2013 |
20125 |
470.08 |
| Dec 25 2013 |
22299 |
437.27 |
| Dec 18 2013 |
14755 |
433.35 |
| Dec 18 2013 |
20125 |
470.08 |
| Dec 18 2013 |
22299 |
437.27 |
| Dec 11 2013 |
14756 |
433.35 |
| Dec 11 2013 |
20125 |
470.08 |
| Dec 11 2013 |
22300 |
437.27 |
| Dec 04 2013 |
14757 |
433.35 |
| Dec 04 2013 |
20125 |
470.08 |
| Dec 04 2013 |
22301 |
437.27 |
| Nov 27 2013 |
14757 |
433.35 |
| Nov 27 2013 |
20125 |
470.08 |
| Nov 27 2013 |
22301 |
437.27 |
| Nov 20 2013 |
14757 |
433.35 |
| Nov 20 2013 |
20125 |
470.08 |
| Nov 20 2013 |
22302 |
437.27 |
| Nov 13 2013 |
14757 |
433.35 |
| Nov 13 2013 |
20127 |
470.08 |
| Nov 13 2013 |
22303 |
437.27 |
| Nov 06 2013 |
14757 |
433.35 |
| Nov 06 2013 |
20128 |
470.08 |
| Nov 06 2013 |
22303 |
437.27 |
| Oct 30 2013 |
14757 |
433.35 |
| Oct 30 2013 |
20126 |
470.08 |
| Oct 30 2013 |
22301 |
437.27 |
| Oct 23 2013 |
14748 |
433.35 |
| Oct 23 2013 |
20127 |
470.08 |
| Oct 23 2013 |
22298 |
437.27 |
| Oct 16 2013 |
14765 |
433.35 |
| Oct 16 2013 |
20079 |
470.08 |
| Oct 16 2013 |
22291 |
437.27 |
| Oct 09 2013 |
14599 |
433.35 |
| Oct 09 2013 |
20062 |
470.08 |
| Oct 09 2013 |
22133 |
437.27 |
| Oct 02 2013 |
14618 |
433.35 |
| Oct 02 2013 |
20043 |
470.08 |
| Oct 02 2013 |
22167 |
437.27 |
| Sep 25 2013 |
14595 |
433.35 |
| Sep 25 2013 |
19948 |
470.08 |
| Sep 25 2013 |
22108 |
437.27 |
| Sep 18 2013 |
14467 |
433.35 |
| Sep 18 2013 |
19869 |
470.08 |
| Sep 18 2013 |
21901 |
437.27 |
| Sep 11 2013 |
14441 |
433.35 |
| Sep 11 2013 |
19747 |
470.08 |
| Sep 11 2013 |
21767 |
437.27 |
| Sep 04 2013 |
14589 |
433.35 |
| Sep 04 2013 |
19699 |
470.08 |
| Sep 04 2013 |
21900 |
437.27 |
| Aug 28 2013 |
14521 |
433.35 |
| Aug 28 2013 |
19654 |
470.08 |
| Aug 28 2013 |
21837 |
437.27 |
| Aug 21 2013 |
14590 |
433.35 |
| Aug 21 2013 |
19756 |
470.08 |
| Aug 21 2013 |
21988 |
437.27 |
| Aug 14 2013 |
14608 |
433.35 |
| Aug 14 2013 |
19887 |
470.08 |
| Aug 14 2013 |
21709 |
437.27 |
| Aug 07 2013 |
14632 |
433.35 |
| Aug 07 2013 |
20132 |
470.08 |
| Aug 07 2013 |
21918 |
437.27 |
| Jul 31 2013 |
14883 |
433.35 |
| Jul 31 2013 |
20310 |
470.08 |
| Jul 31 2013 |
22144 |
437.27 |
| Jul 24 2013 |
14777 |
433.35 |
| Jul 24 2013 |
20498 |
470.08 |
| Jul 24 2013 |
22264 |
437.27 |
| Jul 17 2013 |
14820 |
433.35 |
| Jul 17 2013 |
20586 |
470.08 |
| Jul 17 2013 |
22353 |
437.27 |
| Jul 10 2013 |
14914 |
433.35 |
| Jul 10 2013 |
20790 |
470.08 |
| Jul 10 2013 |
22586 |
437.27 |
| Jul 03 2013 |
14908 |
433.35 |
| Jul 03 2013 |
20970 |
470.08 |
| Jul 03 2013 |
22571 |
437.27 |
| Jun 26 2013 |
14880 |
433.35 |
| Jun 26 2013 |
21289 |
470.08 |
| Jun 26 2013 |
22749 |
437.27 |
| Jun 19 2013 |
15051 |
433.35 |
| Jun 19 2013 |
21526 |
470.08 |
| Jun 19 2013 |
22723 |
437.27 |
| Jun 12 2013 |
15128 |
433.35 |
| Jun 12 2013 |
21599 |
470.08 |
| Jun 12 2013 |
22996 |
437.27 |
| Jun 05 2013 |
15044 |
433.35 |
| Jun 05 2013 |
21275 |
470.08 |
| Jun 05 2013 |
22794 |
437.27 |
| May 29 2013 |
14954 |
433.35 |
| May 29 2013 |
19040 |
449.14 |
| May 29 2013 |
22781 |
437.27 |
| May 22 2013 |
15238 |
433.35 |
| May 22 2013 |
19353 |
449.14 |
| May 22 2013 |
23223 |
437.27 |
| May 15 2013 |
15233 |
433.35 |
| May 15 2013 |
19442 |
449.14 |
| May 15 2013 |
23208 |
437.27 |
| May 08 2013 |
15235 |
433.35 |
| May 08 2013 |
19351 |
449.14 |
| May 08 2013 |
23144 |
437.27 |
| May 01 2013 |
15576 |
433.35 |
| May 01 2013 |
19472 |
449.14 |
| May 01 2013 |
23351 |
437.27 |
| Apr 24 2013 |
15140 |
433.35 |
| Apr 24 2013 |
17079 |
428.34 |
| Apr 24 2013 |
22517 |
432.53 |
| Apr 17 2013 |
15215 |
433.35 |
| Apr 17 2013 |
17075 |
428.34 |
| Apr 17 2013 |
22524 |
432.53 |
| Apr 10 2013 |
15881 |
439.91 |
| Apr 10 2013 |
16822 |
428.34 |
| Apr 10 2013 |
23362 |
438.87 |
| Apr 03 2013 |
15863 |
439.91 |
| Apr 03 2013 |
16699 |
428.34 |
| Apr 03 2013 |
23299 |
438.87 |
| Mar 27 2013 |
15635 |
434.88 |
| Mar 27 2013 |
14213 |
404.03 |
| Mar 27 2013 |
20897 |
422.58 |
| Mar 20 2013 |
15567 |
434.88 |
| Mar 20 2013 |
13984 |
404.03 |
| Mar 20 2013 |
20866 |
422.58 |
| Mar 13 2013 |
12688 |
448.67 |
| Mar 13 2013 |
20819 |
422.58 |
| Oct 19 2012 |
16451 |
454.63 |
| Oct 19 2012 |
9049 |
365.37 |
| Oct 19 2012 |
25502 |
459.29 |
| Sep 23 2012 |
16233 |
454.63 |
| Sep 23 2012 |
9016 |
365.37 |
| Sep 23 2012 |
25249 |
459.29 |
| Aug 31 2012 |
15552 |
454.63 |
| Aug 31 2012 |
8830 |
365.37 |
| Aug 31 2012 |
24654 |
459.29 |
| Aug 24 2012 |
15372 |
454.63 |
| Aug 24 2012 |
8744 |
365.37 |
| Aug 24 2012 |
24405 |
459.29 |
| Aug 10 2012 |
14899 |
454.63 |
| Aug 10 2012 |
8499 |
365.37 |
| Aug 10 2012 |
23783 |
459.29 |
| Aug 03 2012 |
14598 |
454.63 |
| Aug 03 2012 |
8374 |
365.37 |
| Aug 03 2012 |
23487 |
459.29 |
| Jul 27 2012 |
14426 |
454.63 |
| Jul 27 2012 |
8183 |
365.37 |
| Jul 27 2012 |
22993 |
459.29 |
| Jul 06 2012 |
13819 |
454.63 |
| Jul 06 2012 |
7848 |
365.37 |
| Jul 06 2012 |
22340 |
459.29 |
| Jun 22 2012 |
13559 |
454.63 |
| Jun 22 2012 |
7180 |
365.37 |
| Jun 22 2012 |
21429 |
459.29 |
| Jun 15 2012 |
13387 |
454.63 |
| Jun 15 2012 |
7201 |
365.37 |
| Jun 15 2012 |
21806 |
459.29 |
| Jun 08 2012 |
13138 |
454.63 |
| Jun 08 2012 |
21254 |
456.38 |
| Jun 01 2012 |
13100 |
454.63 |
| Jun 01 2012 |
21404 |
459.88 |
| May 25 2012 |
12260 |
454.63 |
| May 25 2012 |
20009 |
459.88 |
| May 18 2012 |
12342 |
454.63 |
| May 18 2012 |
20235 |
459.88 |
| May 11 2012 |
9966 |
422.77 |
| May 11 2012 |
19818 |
457.09 |
| May 04 2012 |
9228 |
422.77 |
| May 04 2012 |
19321 |
457.09 |
| Apr 27 2012 |
8182 |
422.77 |
| Apr 27 2012 |
18723 |
457.09 |
| Apr 13 2012 |
6422 |
422.77 |
| Apr 13 2012 |
17334 |
457.09 |
| Apr 06 2012 |
5790 |
422.77 |
| Apr 06 2012 |
16919 |
457.09 |
| Mar 27 2012 |
16966 |
461.32 |
| Oct 15 2010 |
815 |
187.92 |
| Oct 15 2010 |
1022 |
187.92 |
| Aug 15 2010 |
825 |
187.92 |
| Aug 15 2010 |
1023 |
187.92 |
| Aug 01 2010 |
758 |
187.92 |
| Aug 01 2010 |
959 |
187.92 |
| Jul 15 2010 |
678 |
187.92 |
| Jul 15 2010 |
873 |
187.92 |
| Jul 01 2010 |
694 |
187.92 |
| Jul 01 2010 |
919 |
187.92 |
| Jun 15 2010 |
666 |
187.92 |
| Jun 15 2010 |
878 |
187.92 |
| Jun 01 2010 |
528 |
187.92 |
| Jun 01 2010 |
778 |
187.92 |
| May 27 2010 |
430 |
187.92 |
| May 27 2010 |
648 |
187.92 |
| May 15 2010 |
502 |
187.92 |
| May 15 2010 |
759 |
187.92 |
