| Apr 24 2020 |
15601 |
482.19 |
| Apr 17 2020 |
15929 |
482.19 |
| Apr 10 2020 |
16295 |
482.19 |
| Apr 03 2020 |
16707 |
482.19 |
| Mar 27 2020 |
17118 |
482.19 |
| Mar 20 2020 |
17362 |
482.19 |
| Mar 13 2020 |
17601 |
482.19 |
| Mar 06 2020 |
17746 |
482.19 |
| Feb 28 2020 |
17763 |
482.19 |
| Feb 21 2020 |
17589 |
482.19 |
| Feb 14 2020 |
17631 |
482.19 |
| Feb 07 2020 |
17520 |
482.19 |
| Jan 31 2020 |
17581 |
482.19 |
| Jan 24 2020 |
17604 |
482.19 |
| Jan 17 2020 |
17505 |
482.19 |
| Jan 10 2020 |
17504 |
482.19 |
| Jan 03 2020 |
17513 |
482.19 |
| Dec 27 2019 |
17507 |
482.19 |
| Dec 20 2019 |
17507 |
482.19 |
| Dec 13 2019 |
17508 |
482.19 |
| Dec 06 2019 |
17488 |
482.19 |
| Nov 29 2019 |
17473 |
482.19 |
| Nov 22 2019 |
17473 |
482.19 |
| Nov 15 2019 |
17478 |
482.19 |
| Nov 08 2019 |
17403 |
482.19 |
| Nov 01 2019 |
17188 |
482.19 |
| Oct 25 2019 |
17206 |
482.19 |
| Oct 18 2019 |
17237 |
482.19 |
| Oct 11 2019 |
17201 |
482.19 |
| Oct 04 2019 |
17179 |
482.19 |
| Sep 27 2019 |
17302 |
482.19 |
| Sep 20 2019 |
17284 |
482.19 |
| Sep 13 2019 |
17311 |
482.19 |
| Sep 06 2019 |
17606 |
482.19 |
| Aug 30 2019 |
17722 |
482.19 |
| Aug 23 2019 |
17925 |
482.19 |
| Aug 16 2019 |
17858 |
482.19 |
| Aug 09 2019 |
17915 |
482.19 |
| Aug 02 2019 |
18038 |
482.19 |
| Jul 26 2019 |
18132 |
482.19 |
| Jul 19 2019 |
18293 |
482.19 |
| Jul 12 2019 |
18426 |
482.19 |
| Jul 05 2019 |
18375 |
478.75 |
| Jun 28 2019 |
18555 |
478.75 |
| Jun 21 2019 |
18431 |
478.75 |
| Jun 14 2019 |
18541 |
478.75 |
| Jun 07 2019 |
18742 |
478.75 |
| May 31 2019 |
18660 |
478.75 |
| May 24 2019 |
18708 |
478.75 |
| May 17 2019 |
22660 |
511.25 |
| May 10 2019 |
22643 |
511.25 |
| May 03 2019 |
22715 |
511.25 |
| Apr 26 2019 |
23705 |
525.78 |
| Apr 19 2019 |
23672 |
525.78 |
| Apr 12 2019 |
23779 |
525.78 |
| Apr 05 2019 |
23179 |
525.78 |
| Mar 29 2019 |
22960 |
525.78 |
| Mar 22 2019 |
22624 |
525.78 |
| Mar 15 2019 |
22541 |
525.78 |
| Mar 08 2019 |
22225 |
525.78 |
| Mar 01 2019 |
22326 |
525.78 |
| Feb 22 2019 |
22420 |
525.78 |
| Feb 15 2019 |
22170 |
525.78 |
| Feb 08 2019 |
21950 |
525.78 |
| Feb 01 2019 |
21948 |
525.78 |
| Jan 25 2019 |
21971 |
525.78 |
| Jan 18 2019 |
22005 |
525.78 |
| Jan 11 2019 |
21981 |
525.78 |
| Jan 04 2019 |
21994 |
525.78 |
| Dec 28 2018 |
21994 |
525.78 |
| Dec 21 2018 |
21994 |
525.78 |
| Dec 14 2018 |
21994 |
525.78 |
| Dec 07 2018 |
21982 |
525.78 |
| Nov 30 2018 |
21982 |
525.78 |
| Nov 23 2018 |
21982 |
525.78 |
| Nov 16 2018 |
21982 |
525.78 |
| Nov 09 2018 |
21983 |
525.78 |
| Nov 02 2018 |
21946 |
525.78 |
| Oct 26 2018 |
21936 |
525.78 |
| Oct 19 2018 |
21963 |
525.78 |
| Oct 12 2018 |
21900 |
525.78 |
| Oct 05 2018 |
22032 |
525.78 |
| Sep 28 2018 |
21510 |
525.78 |
| Sep 21 2018 |
21470 |
525.78 |
| Sep 14 2018 |
21541 |
525.78 |
| Sep 07 2018 |
21966 |
525.78 |
| Aug 31 2018 |
22046 |
525.78 |
| Aug 24 2018 |
22030 |
525.78 |
| Aug 17 2018 |
22305 |
525.78 |
| Aug 10 2018 |
22401 |
525.78 |
| Aug 03 2018 |
20936 |
635.93 |
| Aug 03 2018 |
25458 |
562.5 |
| Jul 27 2018 |
20980 |
635.93 |
| Jul 27 2018 |
25555 |
562.5 |
| Jul 20 2018 |
21198 |
635.93 |
| Jul 20 2018 |
25837 |
562.5 |
| Jul 13 2018 |
20960 |
635.93 |
| Jul 13 2018 |
25616 |
562.5 |
| Jul 06 2018 |
20196 |
594.21 |
| Jul 06 2018 |
26810 |
588.22 |
| Jun 29 2018 |
20115 |
594.21 |
| Jun 29 2018 |
26726 |
588.22 |
| Jun 22 2018 |
20594 |
596.88 |
| Jun 22 2018 |
27269 |
591.72 |
| Jun 15 2018 |
20419 |
596.88 |
| Jun 15 2018 |
27283 |
591.72 |
| Jun 08 2018 |
20655 |
596.88 |
| Jun 08 2018 |
27532 |
591.72 |
| Jun 01 2018 |
20827 |
596.88 |
| Jun 01 2018 |
27938 |
591.72 |
| May 25 2018 |
20827 |
596.88 |
| May 25 2018 |
28154 |
591.72 |
| May 18 2018 |
20828 |
596.88 |
| May 18 2018 |
28443 |
596.88 |
| May 11 2018 |
20706 |
596.88 |
| May 11 2018 |
28537 |
596.88 |
| May 04 2018 |
20956 |
596.88 |
| May 04 2018 |
28825 |
596.88 |
| Apr 27 2018 |
21045 |
596.88 |
| Apr 27 2018 |
28705 |
596.88 |
| Apr 20 2018 |
21229 |
596.88 |
| Apr 20 2018 |
28899 |
596.88 |
| Apr 13 2018 |
20842 |
584.48 |
| Apr 13 2018 |
28253 |
584.48 |
| Apr 06 2018 |
20709 |
584.48 |
| Apr 06 2018 |
28414 |
584.48 |
| Mar 30 2018 |
20849 |
584.48 |
| Mar 30 2018 |
28805 |
584.48 |
| Mar 23 2018 |
20860 |
584.48 |
| Mar 23 2018 |
29012 |
584.48 |
| Mar 16 2018 |
20893 |
584.48 |
| Mar 16 2018 |
28951 |
584.48 |
| Mar 09 2018 |
20691 |
584.48 |
| Mar 09 2018 |
28858 |
584.48 |
| Mar 02 2018 |
20946 |
584.48 |
| Mar 02 2018 |
29217 |
584.48 |
| Feb 23 2018 |
21180 |
584.48 |
| Feb 23 2018 |
29446 |
584.48 |
| Feb 16 2018 |
21112 |
584.48 |
| Feb 16 2018 |
29439 |
584.48 |
| Feb 09 2018 |
21143 |
584.48 |
| Feb 09 2018 |
29095 |
584.48 |
| Feb 02 2018 |
21086 |
584.48 |
| Feb 02 2018 |
28954 |
584.48 |
| Jan 26 2018 |
21113 |
584.48 |
| Jan 26 2018 |
28998 |
584.48 |
| Jan 19 2018 |
21127 |
584.48 |
| Jan 19 2018 |
28997 |
584.48 |
| Jan 12 2018 |
21112 |
584.48 |
| Jan 12 2018 |
29001 |
584.48 |
| Jan 05 2018 |
21148 |
584.48 |
| Jan 05 2018 |
29029 |
584.48 |
| Dec 29 2017 |
21149 |
584.48 |
| Dec 29 2017 |
29029 |
584.48 |
| Dec 22 2017 |
21151 |
584.48 |
| Dec 22 2017 |
29031 |
584.48 |
| Dec 15 2017 |
21135 |
584.48 |
| Dec 15 2017 |
29021 |
584.48 |
| Dec 08 2017 |
21135 |
584.48 |
| Dec 08 2017 |
29021 |
584.48 |
| Dec 01 2017 |
21135 |
584.48 |
| Dec 01 2017 |
29021 |
584.48 |
| Nov 24 2017 |
21135 |
584.48 |
| Nov 24 2017 |
29021 |
584.48 |
| Nov 17 2017 |
21135 |
584.48 |
| Nov 17 2017 |
29022 |
584.48 |
| Nov 10 2017 |
21135 |
584.48 |
| Nov 10 2017 |
29048 |
584.48 |
| Nov 03 2017 |
21136 |
584.48 |
| Nov 03 2017 |
29049 |
584.48 |
| Oct 27 2017 |
21136 |
584.48 |
| Oct 27 2017 |
29072 |
584.48 |
| Oct 20 2017 |
21163 |
584.48 |
| Oct 20 2017 |
28978 |
584.48 |
| Oct 13 2017 |
21163 |
584.48 |
| Oct 13 2017 |
29020 |
584.48 |
| Oct 06 2017 |
21147 |
584.48 |
| Oct 06 2017 |
29004 |
584.48 |
| Sep 29 2017 |
21169 |
584.48 |
| Sep 29 2017 |
28912 |
584.48 |
| Sep 22 2017 |
21144 |
584.48 |
| Sep 22 2017 |
29229 |
584.48 |
| Sep 15 2017 |
21234 |
584.48 |
| Sep 15 2017 |
29276 |
584.48 |
| Sep 08 2017 |
21233 |
584.48 |
| Sep 08 2017 |
29391 |
584.48 |
| Sep 01 2017 |
21518 |
584.48 |
| Sep 01 2017 |
29522 |
584.48 |
| Aug 25 2017 |
21553 |
584.48 |
| Aug 25 2017 |
29923 |
584.48 |
| Aug 18 2017 |
21580 |
584.48 |
| Aug 18 2017 |
30065 |
584.48 |
| Aug 11 2017 |
21511 |
584.48 |
| Aug 11 2017 |
30083 |
584.48 |
| Aug 04 2017 |
21278 |
572.53 |
| Aug 04 2017 |
29766 |
572.53 |
| Jul 28 2017 |
21353 |
572.53 |
| Jul 28 2017 |
29978 |
572.53 |
| Jul 21 2017 |
21481 |
572.44 |
| Jul 21 2017 |
30141 |
572.44 |
| Jul 14 2017 |
21601 |
572.44 |
| Jul 14 2017 |
30276 |
572.44 |
| Jul 07 2017 |
21630 |
572.44 |
| Jul 07 2017 |
30384 |
572.44 |
| Jun 30 2017 |
21784 |
573.01 |
| Jun 30 2017 |
30499 |
573.01 |
| Jun 23 2017 |
22166 |
556.45 |
| Jun 23 2017 |
29590 |
556.45 |
| Jun 16 2017 |
22220 |
556.45 |
| Jun 16 2017 |
29581 |
556.45 |
| Jun 09 2017 |
22305 |
556.45 |
| Jun 09 2017 |
29498 |
556.45 |
| Jun 02 2017 |
22351 |
556.45 |
| Jun 02 2017 |
29894 |
556.45 |
| May 26 2017 |
22580 |
556.45 |
| May 26 2017 |
30067 |
556.45 |
| May 19 2017 |
22632 |
556.45 |
| May 19 2017 |
30478 |
556.45 |
| May 12 2017 |
22781 |
556.45 |
| May 12 2017 |
30612 |
556.45 |
| May 05 2017 |
22718 |
556.45 |
| May 05 2017 |
30540 |
556.45 |
| Apr 28 2017 |
22409 |
556.45 |
| Apr 28 2017 |
30143 |
556.45 |
| Apr 21 2017 |
22686 |
556.45 |
| Apr 21 2017 |
30465 |
556.45 |
| Apr 14 2017 |
23258 |
569.3 |
| Apr 14 2017 |
31329 |
569.3 |
| Apr 07 2017 |
23453 |
569.3 |
| Apr 07 2017 |
31034 |
569.3 |
| Mar 31 2017 |
23814 |
569.3 |
| Mar 31 2017 |
31225 |
569.3 |
| Mar 24 2017 |
23509 |
569.3 |
| Mar 24 2017 |
30703 |
569.3 |
| Mar 17 2017 |
23628 |
569.3 |
| Mar 17 2017 |
30900 |
569.3 |
| Mar 10 2017 |
23747 |
569.3 |
| Mar 10 2017 |
30887 |
569.3 |
| Mar 03 2017 |
23581 |
569.3 |
| Mar 03 2017 |
30675 |
569.3 |
| Feb 24 2017 |
23447 |
569.3 |
| Feb 24 2017 |
30709 |
569.3 |
| Feb 17 2017 |
23159 |
569.3 |
| Feb 17 2017 |
30634 |
569.3 |
| Feb 10 2017 |
23206 |
569.3 |
| Feb 10 2017 |
30767 |
569.3 |
| Feb 03 2017 |
23203 |
569.3 |
| Feb 03 2017 |
30701 |
569.3 |
| Jan 27 2017 |
23244 |
569.3 |
| Jan 27 2017 |
30704 |
569.3 |
| Jan 20 2017 |
23239 |
569.3 |
| Jan 20 2017 |
30670 |
569.3 |
| Jan 13 2017 |
23257 |
569.3 |
| Jan 13 2017 |
30656 |
569.3 |
| Jan 06 2017 |
23268 |
569.3 |
| Jan 06 2017 |
30664 |
569.3 |
| Dec 30 2016 |
23279 |
569.3 |
| Dec 30 2016 |
30675 |
569.3 |
| Dec 23 2016 |
23279 |
569.3 |
| Dec 23 2016 |
30675 |
569.3 |
| Dec 16 2016 |
23263 |
569.3 |
| Dec 16 2016 |
30666 |
569.3 |
| Dec 09 2016 |
23261 |
569.3 |
| Dec 09 2016 |
30661 |
569.3 |
| Dec 02 2016 |
23261 |
569.3 |
| Dec 02 2016 |
30662 |
569.3 |
| Nov 25 2016 |
23256 |
569.3 |
| Nov 25 2016 |
30658 |
569.3 |
| Nov 18 2016 |
23256 |
569.3 |
| Nov 18 2016 |
30658 |
569.3 |
| Nov 11 2016 |
23256 |
569.3 |
| Nov 11 2016 |
30623 |
569.3 |
| Nov 04 2016 |
23256 |
569.3 |
| Nov 04 2016 |
30623 |
569.3 |
| Oct 28 2016 |
23257 |
569.3 |
| Oct 28 2016 |
30634 |
569.3 |
| Oct 21 2016 |
23255 |
569.3 |
| Oct 21 2016 |
30653 |
569.3 |
| Oct 14 2016 |
23159 |
569.3 |
| Oct 14 2016 |
30607 |
569.3 |
| Oct 07 2016 |
23190 |
569.3 |
| Oct 07 2016 |
30657 |
569.3 |
| Sep 30 2016 |
23258 |
569.3 |
| Sep 30 2016 |
30701 |
569.3 |
| Sep 23 2016 |
23350 |
569.3 |
| Sep 23 2016 |
30504 |
569.3 |
| Sep 16 2016 |
23467 |
569.3 |
| Sep 16 2016 |
30526 |
569.3 |
| Sep 09 2016 |
23576 |
569.3 |
| Sep 09 2016 |
30641 |
569.3 |
| Sep 02 2016 |
23758 |
569.3 |
| Sep 02 2016 |
30798 |
569.3 |
| Aug 26 2016 |
23813 |
569.3 |
| Aug 26 2016 |
30594 |
569.3 |
| Aug 19 2016 |
23854 |
569.3 |
| Aug 19 2016 |
30596 |
569.3 |
| Aug 12 2016 |
23999 |
565.21 |
| Aug 12 2016 |
32840 |
565.21 |
| Aug 05 2016 |
24019 |
569.88 |
| Aug 05 2016 |
33271 |
569.88 |
| Jul 29 2016 |
24109 |
569.88 |
| Jul 29 2016 |
33543 |
569.88 |
| Jul 22 2016 |
24893 |
583.82 |
| Jul 22 2016 |
34647 |
583.82 |
| Jun 22 2016 |
25037 |
579.32 |
| Jun 22 2016 |
35489 |
579.32 |
| Jun 15 2016 |
24551 |
566.58 |
| Jun 15 2016 |
35078 |
566.58 |
| Jun 08 2016 |
24742 |
566.58 |
| Jun 08 2016 |
35272 |
566.58 |
| Jun 01 2016 |
24091 |
552.52 |
| Jun 01 2016 |
34427 |
552.52 |
| May 25 2016 |
23939 |
552.52 |
| May 25 2016 |
34210 |
552.52 |
| May 18 2016 |
24145 |
552.52 |
| May 18 2016 |
34507 |
552.52 |
| May 11 2016 |
23036 |
537.02 |
| May 11 2016 |
33036 |
537.02 |
| May 04 2016 |
23595 |
560.59 |
| May 04 2016 |
22886 |
537.02 |
| May 04 2016 |
32908 |
537.02 |
| Apr 27 2016 |
23892 |
560.59 |
| Apr 27 2016 |
23302 |
536.48 |
| Apr 27 2016 |
33345 |
536.48 |
| Apr 20 2016 |
23691 |
560.59 |
| Apr 20 2016 |
23303 |
536.48 |
| Apr 20 2016 |
33250 |
536.48 |
| Apr 13 2016 |
24268 |
560.59 |
| Apr 13 2016 |
23117 |
536.48 |
| Apr 13 2016 |
33172 |
536.48 |
| Apr 06 2016 |
24867 |
560.59 |
| Apr 06 2016 |
23280 |
536.48 |
| Apr 06 2016 |
33595 |
536.48 |
| Mar 30 2016 |
24665 |
560.59 |
| Mar 30 2016 |
23157 |
536.48 |
| Mar 30 2016 |
33398 |
536.48 |
| Mar 23 2016 |
25014 |
560.59 |
| Mar 23 2016 |
23084 |
536.48 |
| Mar 23 2016 |
33472 |
536.48 |
| Mar 16 2016 |
25236 |
560.59 |
| Mar 16 2016 |
23069 |
536.48 |
| Mar 16 2016 |
33528 |
536.48 |
| Mar 09 2016 |
25362 |
560.59 |
| Mar 09 2016 |
22936 |
536.48 |
| Mar 09 2016 |
33585 |
536.48 |
| Mar 02 2016 |
24933 |
560.59 |
| Mar 02 2016 |
22879 |
536.48 |
| Mar 02 2016 |
33229 |
536.48 |
| Feb 24 2016 |
24829 |
560.59 |
| Feb 24 2016 |
22775 |
536.48 |
| Feb 24 2016 |
33038 |
536.48 |
| Feb 17 2016 |
25126 |
560.59 |
| Feb 17 2016 |
22893 |
536.48 |
| Feb 17 2016 |
33352 |
536.48 |
| Feb 10 2016 |
24931 |
560.59 |
| Feb 10 2016 |
22808 |
536.48 |
| Feb 10 2016 |
33205 |
536.48 |
| Feb 03 2016 |
24884 |
560.59 |
| Feb 03 2016 |
22797 |
536.48 |
| Feb 03 2016 |
33174 |
536.48 |
| Jan 27 2016 |
24926 |
560.59 |
| Jan 27 2016 |
22701 |
536.48 |
| Jan 27 2016 |
33096 |
536.48 |
| Jan 20 2016 |
24932 |
560.59 |
| Jan 20 2016 |
22758 |
536.48 |
| Jan 20 2016 |
33100 |
536.48 |
| Jan 13 2016 |
24971 |
560.59 |
| Jan 13 2016 |
22813 |
536.48 |
| Jan 13 2016 |
33162 |
536.48 |
| Jan 06 2016 |
24971 |
560.59 |
| Jan 06 2016 |
22829 |
536.48 |
| Jan 06 2016 |
33174 |
536.48 |
| Dec 30 2015 |
24971 |
560.59 |
| Dec 30 2015 |
22813 |
536.48 |
| Dec 30 2015 |
33156 |
536.48 |
| Dec 23 2015 |
24965 |
560.59 |
| Dec 23 2015 |
22812 |
536.48 |
| Dec 23 2015 |
33152 |
536.48 |
| Dec 16 2015 |
24966 |
560.59 |
| Dec 16 2015 |
22812 |
536.48 |
| Dec 16 2015 |
33153 |
536.48 |
| Dec 09 2015 |
24967 |
560.59 |
| Dec 09 2015 |
22822 |
536.48 |
| Dec 09 2015 |
33159 |
536.48 |
| Dec 02 2015 |
24968 |
560.59 |
| Dec 02 2015 |
22824 |
536.48 |
| Dec 02 2015 |
33161 |
536.48 |
| Nov 25 2015 |
24968 |
560.59 |
| Nov 25 2015 |
22825 |
536.48 |
| Nov 25 2015 |
33163 |
536.48 |
| Nov 18 2015 |
24967 |
560.59 |
| Nov 18 2015 |
22825 |
536.48 |
| Nov 18 2015 |
33162 |
536.48 |
| Nov 11 2015 |
24931 |
560.59 |
| Nov 11 2015 |
22825 |
536.48 |
| Nov 11 2015 |
33143 |
536.48 |
| Nov 04 2015 |
24931 |
560.59 |
| Nov 04 2015 |
22825 |
536.48 |
| Nov 04 2015 |
33143 |
536.48 |
| Oct 28 2015 |
24934 |
560.59 |
| Oct 28 2015 |
22787 |
536.48 |
| Oct 28 2015 |
33092 |
536.48 |
| Oct 21 2015 |
24833 |
560.59 |
| Oct 21 2015 |
22814 |
536.48 |
| Oct 21 2015 |
33056 |
536.48 |
| Oct 14 2015 |
24815 |
560.59 |
| Oct 14 2015 |
22766 |
536.48 |
| Oct 14 2015 |
32992 |
536.48 |
| Oct 07 2015 |
24864 |
560.59 |
| Oct 07 2015 |
22689 |
536.48 |
| Oct 07 2015 |
32995 |
536.48 |
| Sep 30 2015 |
24885 |
560.59 |
| Sep 30 2015 |
22686 |
536.48 |
| Sep 30 2015 |
33019 |
536.48 |
| Sep 23 2015 |
25012 |
560.59 |
| Sep 23 2015 |
22657 |
536.48 |
| Sep 23 2015 |
33021 |
536.48 |
| Sep 16 2015 |
24754 |
560.59 |
| Sep 16 2015 |
22288 |
531.55 |
| Sep 16 2015 |
32319 |
531.55 |
| Sep 09 2015 |
24700 |
560.59 |
| Sep 09 2015 |
22241 |
531.55 |
| Sep 09 2015 |
32251 |
531.55 |
| Sep 02 2015 |
24826 |
560.59 |
| Sep 02 2015 |
22011 |
531.55 |
| Sep 02 2015 |
32192 |
531.55 |
| Aug 26 2015 |
25021 |
560.59 |
| Aug 26 2015 |
22251 |
531.55 |
| Aug 26 2015 |
32382 |
531.55 |
| Aug 19 2015 |
25251 |
560.59 |
| Aug 19 2015 |
22334 |
531.55 |
| Aug 19 2015 |
32666 |
531.55 |
| Aug 12 2015 |
25230 |
560.59 |
| Aug 12 2015 |
21655 |
520.42 |
| Aug 12 2015 |
31596 |
520.42 |
| Aug 05 2015 |
25316 |
560.59 |
| Aug 05 2015 |
21006 |
513.19 |
| Aug 05 2015 |
30658 |
513.19 |
| Jul 29 2015 |
25278 |
560.59 |
| Jul 29 2015 |
21215 |
513.19 |
| Jul 29 2015 |
30889 |
513.19 |
| Jul 22 2015 |
25227 |
560.59 |
| Jul 22 2015 |
21148 |
513.19 |
| Jul 22 2015 |
30964 |
513.19 |
| Jul 15 2015 |
25560 |
560.59 |
| Jul 15 2015 |
21246 |
513.19 |
| Jul 15 2015 |
31176 |
513.19 |
| Jul 08 2015 |
25655 |
560.59 |
| Jul 08 2015 |
21297 |
513.19 |
| Jul 08 2015 |
31328 |
513.19 |
| Jul 01 2015 |
25813 |
560.59 |
| Jul 01 2015 |
21415 |
513.19 |
| Jul 01 2015 |
31478 |
513.19 |
| Jun 24 2015 |
25837 |
560.59 |
| Jun 24 2015 |
21338 |
511.49 |
| Jun 24 2015 |
31608 |
513.37 |
| Jun 17 2015 |
25625 |
560.59 |
| Jun 17 2015 |
20812 |
504.38 |
| Jun 17 2015 |
31207 |
509.75 |
| Jun 10 2015 |
25935 |
560.59 |
| Jun 10 2015 |
20832 |
504.38 |
| Jun 10 2015 |
31295 |
509.75 |
| Jun 03 2015 |
26091 |
560.59 |
| Jun 03 2015 |
20713 |
503.25 |
| Jun 03 2015 |
30849 |
504.38 |
| May 27 2015 |
25822 |
560.59 |
| May 27 2015 |
20672 |
503.25 |
| May 27 2015 |
30563 |
504.38 |
| May 20 2015 |
25945 |
560.59 |
| May 20 2015 |
20737 |
503.25 |
| May 20 2015 |
30583 |
504.38 |
| May 13 2015 |
26273 |
560.59 |
| May 13 2015 |
20610 |
503.27 |
| May 13 2015 |
30730 |
504.96 |
| May 06 2015 |
20209 |
503.27 |
| May 06 2015 |
30149 |
503.27 |
| Apr 29 2015 |
20328 |
503.27 |
| Apr 29 2015 |
30392 |
503.27 |
| Apr 22 2015 |
20431 |
503.27 |
| Apr 22 2015 |
30517 |
503.27 |
| Apr 15 2015 |
20296 |
503.27 |
| Apr 15 2015 |
30127 |
503.27 |
| Apr 08 2015 |
20672 |
492.02 |
| Apr 08 2015 |
20575 |
503.27 |
| Apr 08 2015 |
30271 |
503.27 |
| Apr 01 2015 |
20818 |
492.02 |
| Apr 01 2015 |
20781 |
503.27 |
| Apr 01 2015 |
30834 |
503.27 |
| Mar 25 2015 |
20214 |
492.02 |
| Mar 25 2015 |
20555 |
503.27 |
| Mar 25 2015 |
30002 |
503.27 |
| Mar 18 2015 |
19380 |
492.02 |
| Mar 18 2015 |
20091 |
503.27 |
| Mar 18 2015 |
28983 |
503.27 |
| Mar 11 2015 |
19818 |
492.02 |
| Mar 11 2015 |
20296 |
503.27 |
| Mar 11 2015 |
29756 |
503.27 |
| Mar 04 2015 |
20163 |
492.02 |
| Mar 04 2015 |
20592 |
503.27 |
| Mar 04 2015 |
30124 |
503.27 |
| Feb 25 2015 |
20192 |
492.02 |
| Feb 25 2015 |
20437 |
503.27 |
| Feb 25 2015 |
30133 |
503.27 |
| Feb 18 2015 |
20377 |
492.02 |
| Feb 18 2015 |
20531 |
503.27 |
| Feb 18 2015 |
30241 |
503.27 |
| Feb 11 2015 |
20382 |
492.02 |
| Feb 11 2015 |
20625 |
503.27 |
| Feb 11 2015 |
30241 |
503.27 |
| Feb 04 2015 |
20442 |
492.02 |
| Feb 04 2015 |
20623 |
503.27 |
| Feb 04 2015 |
30263 |
503.27 |
| Jan 28 2015 |
20385 |
492.02 |
| Jan 28 2015 |
20659 |
503.27 |
| Jan 28 2015 |
30261 |
503.27 |
| Jan 21 2015 |
20413 |
492.02 |
| Jan 21 2015 |
20634 |
503.27 |
| Jan 21 2015 |
30295 |
503.27 |
| Jan 14 2015 |
20428 |
492.02 |
| Jan 14 2015 |
20622 |
503.27 |
| Jan 14 2015 |
30291 |
503.27 |
| Jan 07 2015 |
20428 |
492.02 |
| Jan 07 2015 |
20601 |
503.27 |
| Jan 07 2015 |
30268 |
503.27 |
| Dec 31 2014 |
20428 |
492.02 |
| Dec 31 2014 |
20602 |
503.27 |
| Dec 31 2014 |
30286 |
503.27 |
| Dec 24 2014 |
20428 |
492.02 |
| Dec 24 2014 |
20602 |
503.27 |
| Dec 24 2014 |
30286 |
503.27 |
| Dec 17 2014 |
20428 |
492.02 |
| Dec 17 2014 |
20585 |
503.27 |
| Dec 17 2014 |
30276 |
503.27 |
| Dec 10 2014 |
20428 |
492.02 |
| Dec 10 2014 |
20586 |
503.27 |
| Dec 10 2014 |
30277 |
503.27 |
| Dec 03 2014 |
20428 |
492.02 |
| Dec 03 2014 |
20586 |
503.27 |
| Dec 03 2014 |
30277 |
503.27 |
| Nov 26 2014 |
20428 |
492.02 |
| Nov 26 2014 |
20586 |
503.27 |
| Nov 26 2014 |
30277 |
503.27 |
| Nov 19 2014 |
20428 |
492.02 |
| Nov 19 2014 |
20586 |
503.27 |
| Nov 19 2014 |
30278 |
503.27 |
| Nov 12 2014 |
20428 |
492.02 |
| Nov 12 2014 |
20587 |
503.27 |
| Nov 12 2014 |
30280 |
503.27 |
| Nov 05 2014 |
20428 |
492.02 |
| Nov 05 2014 |
20587 |
503.27 |
| Nov 05 2014 |
30281 |
503.27 |
| Oct 29 2014 |
20422 |
492.02 |
| Oct 29 2014 |
20587 |
503.27 |
| Oct 29 2014 |
30277 |
503.27 |
| Oct 22 2014 |
20370 |
492.02 |
| Oct 22 2014 |
20507 |
503.27 |
| Oct 22 2014 |
30277 |
503.27 |
| Oct 15 2014 |
20255 |
492.02 |
| Oct 15 2014 |
20483 |
503.27 |
| Oct 15 2014 |
30165 |
503.27 |
| Oct 08 2014 |
20271 |
492.02 |
| Oct 08 2014 |
20448 |
503.27 |
| Oct 08 2014 |
30157 |
503.27 |
| Oct 01 2014 |
20275 |
492.02 |
| Oct 01 2014 |
20491 |
503.27 |
| Oct 01 2014 |
30211 |
503.27 |
| Sep 24 2014 |
20379 |
492.02 |
| Sep 24 2014 |
20373 |
503.27 |
| Sep 24 2014 |
30221 |
503.27 |
| Sep 17 2014 |
20200 |
492.02 |
| Sep 17 2014 |
19888 |
497.16 |
| Sep 17 2014 |
29347 |
497.16 |
| Sep 10 2014 |
20207 |
492.02 |
| Sep 10 2014 |
19721 |
497.16 |
| Sep 10 2014 |
29397 |
497.16 |
| Sep 03 2014 |
20280 |
492.02 |
| Sep 03 2014 |
19686 |
497.16 |
| Sep 03 2014 |
29467 |
497.16 |
| Aug 27 2014 |
20158 |
492.02 |
| Aug 27 2014 |
19811 |
497.16 |
| Aug 27 2014 |
29544 |
497.16 |
| Aug 20 2014 |
20156 |
492.02 |
| Aug 20 2014 |
20186 |
502.9 |
| Aug 20 2014 |
30310 |
502.9 |
| Aug 13 2014 |
20078 |
492.02 |
| Aug 13 2014 |
20309 |
502.9 |
| Aug 13 2014 |
30387 |
502.9 |
| Aug 06 2014 |
20268 |
492.02 |
| Aug 06 2014 |
20631 |
505.8 |
| Aug 06 2014 |
30891 |
505.8 |
| Jul 30 2014 |
20336 |
492.02 |
| Jul 30 2014 |
20654 |
505.8 |
| Jul 30 2014 |
30571 |
500.91 |
| Jul 23 2014 |
20133 |
492.02 |
| Jul 23 2014 |
20397 |
505.8 |
| Jul 23 2014 |
30312 |
500.91 |
| Jul 16 2014 |
20326 |
492.02 |
| Jul 16 2014 |
20373 |
505.8 |
| Jul 16 2014 |
30295 |
500.91 |
| Jul 09 2014 |
20446 |
492.02 |
| Jul 09 2014 |
20502 |
505.23 |
| Jul 09 2014 |
30360 |
500.91 |
| Jul 02 2014 |
20530 |
492.02 |
| Jul 02 2014 |
20675 |
505.23 |
| Jul 02 2014 |
30599 |
500.91 |
| Jun 25 2014 |
20644 |
492.02 |
| Jun 25 2014 |
20938 |
506.77 |
| Jun 25 2014 |
30885 |
502.33 |
| Jun 18 2014 |
20717 |
492.02 |
| Jun 18 2014 |
20920 |
504.64 |
| Jun 18 2014 |
30673 |
500.2 |
| Jun 11 2014 |
20573 |
492.02 |
| Jun 11 2014 |
20928 |
504.64 |
| Jun 11 2014 |
30799 |
500.2 |
| Jun 04 2014 |
20748 |
492.02 |
| Jun 04 2014 |
21321 |
504.52 |
| Jun 04 2014 |
31084 |
500.2 |
| May 28 2014 |
20539 |
492.02 |
| May 28 2014 |
21280 |
504.52 |
| May 28 2014 |
30925 |
500.2 |
| May 21 2014 |
20595 |
492.02 |
| May 21 2014 |
21366 |
504.52 |
| May 21 2014 |
31070 |
500.2 |
| May 14 2014 |
20715 |
492.02 |
| May 14 2014 |
21514 |
504.52 |
| May 14 2014 |
31232 |
500.2 |
| May 07 2014 |
20258 |
492.02 |
| May 07 2014 |
21163 |
504.52 |
| May 07 2014 |
30812 |
500.2 |
| Apr 30 2014 |
14514 |
642.94 |
| Apr 30 2014 |
24114 |
530.51 |
| Apr 30 2014 |
22282 |
510.18 |
| Apr 30 2014 |
32155 |
505.74 |
| Apr 23 2014 |
14948 |
642.94 |
| Apr 23 2014 |
24618 |
530.51 |
| Apr 23 2014 |
22695 |
512 |
| Apr 23 2014 |
32615 |
505.74 |
| Apr 16 2014 |
14603 |
642.94 |
| Apr 16 2014 |
24572 |
530.51 |
| Apr 16 2014 |
22688 |
514.34 |
| Apr 16 2014 |
32387 |
505.74 |
| Apr 09 2014 |
14639 |
642.94 |
| Apr 09 2014 |
24969 |
524.9 |
| Apr 09 2014 |
22980 |
514.34 |
| Apr 09 2014 |
32649 |
503.49 |
| Apr 02 2014 |
14259 |
642.94 |
| Apr 02 2014 |
24941 |
524.9 |
| Apr 02 2014 |
23122 |
513.76 |
| Apr 02 2014 |
32090 |
503.49 |
| Mar 26 2014 |
14321 |
642.94 |
| Mar 26 2014 |
24442 |
524.9 |
| Mar 26 2014 |
23285 |
509.83 |
| Mar 26 2014 |
32016 |
503.49 |
| Mar 19 2014 |
14363 |
642.94 |
| Mar 19 2014 |
24354 |
524.9 |
| Mar 19 2014 |
23437 |
509.83 |
| Mar 19 2014 |
31995 |
503.49 |
| Mar 12 2014 |
14347 |
642.94 |
| Mar 12 2014 |
24327 |
524.9 |
| Mar 12 2014 |
23426 |
509.83 |
| Mar 12 2014 |
32008 |
503.49 |
| Mar 05 2014 |
14132 |
642.94 |
| Mar 05 2014 |
23821 |
524.9 |
| Mar 05 2014 |
23429 |
509.83 |
| Mar 05 2014 |
31782 |
503.49 |
| Feb 26 2014 |
14308 |
642.94 |
| Feb 26 2014 |
23692 |
524.9 |
| Feb 26 2014 |
23429 |
509.83 |
| Feb 26 2014 |
31678 |
503.49 |
| Feb 19 2014 |
14415 |
642.94 |
| Feb 19 2014 |
23790 |
524.9 |
| Feb 19 2014 |
23459 |
509.83 |
| Feb 19 2014 |
31667 |
503.49 |
| Feb 12 2014 |
14616 |
642.94 |
| Feb 12 2014 |
23729 |
524.9 |
| Feb 12 2014 |
23427 |
509.83 |
| Feb 12 2014 |
31559 |
503.49 |
| Feb 05 2014 |
14542 |
642.94 |
| Feb 05 2014 |
23759 |
524.9 |
| Feb 05 2014 |
23607 |
509.83 |
| Feb 05 2014 |
31683 |
503.49 |
| Jan 29 2014 |
14542 |
642.94 |
| Jan 29 2014 |
23596 |
524.9 |
| Jan 29 2014 |
23781 |
509.83 |
| Jan 29 2014 |
31693 |
503.49 |
| Jan 22 2014 |
14571 |
642.94 |
| Jan 22 2014 |
23476 |
524.9 |
| Jan 22 2014 |
23717 |
509.83 |
| Jan 22 2014 |
31539 |
503.49 |
| Jan 15 2014 |
14571 |
642.94 |
| Jan 15 2014 |
23492 |
524.9 |
| Jan 15 2014 |
23792 |
509.83 |
| Jan 15 2014 |
31613 |
503.49 |
| Jan 08 2014 |
14571 |
642.94 |
| Jan 08 2014 |
23351 |
524.9 |
| Jan 08 2014 |
23840 |
509.83 |
| Jan 08 2014 |
31523 |
503.49 |
| Jan 01 2014 |
14571 |
642.94 |
| Jan 01 2014 |
23351 |
524.9 |
| Jan 01 2014 |
23846 |
509.83 |
| Jan 01 2014 |
31528 |
503.49 |
| Dec 25 2013 |
14663 |
642.94 |
| Dec 25 2013 |
23351 |
524.9 |
| Dec 25 2013 |
23846 |
509.83 |
| Dec 25 2013 |
31539 |
503.49 |
| Dec 18 2013 |
14663 |
642.94 |
| Dec 18 2013 |
23351 |
524.9 |
| Dec 18 2013 |
23846 |
509.83 |
| Dec 18 2013 |
31539 |
503.49 |
| Dec 11 2013 |
14665 |
642.94 |
| Dec 11 2013 |
23352 |
524.9 |
| Dec 11 2013 |
23846 |
509.83 |
| Dec 11 2013 |
31540 |
503.49 |
| Dec 04 2013 |
14665 |
642.94 |
| Dec 04 2013 |
23353 |
524.9 |
| Dec 04 2013 |
23848 |
509.83 |
| Dec 04 2013 |
31543 |
503.49 |
| Nov 27 2013 |
14665 |
642.94 |
| Nov 27 2013 |
23353 |
524.9 |
| Nov 27 2013 |
23848 |
509.83 |
| Nov 27 2013 |
31543 |
503.49 |
| Nov 20 2013 |
14666 |
642.94 |
| Nov 20 2013 |
23353 |
524.9 |
| Nov 20 2013 |
23848 |
509.83 |
| Nov 20 2013 |
31544 |
503.49 |
| Nov 13 2013 |
14666 |
642.94 |
| Nov 13 2013 |
23354 |
524.9 |
| Nov 13 2013 |
23849 |
509.83 |
| Nov 13 2013 |
31546 |
503.49 |
| Nov 06 2013 |
14666 |
642.94 |
| Nov 06 2013 |
23354 |
524.9 |
| Nov 06 2013 |
23850 |
509.83 |
| Nov 06 2013 |
31547 |
503.49 |
| Oct 30 2013 |
14666 |
642.94 |
| Oct 30 2013 |
23354 |
524.9 |
| Oct 30 2013 |
23848 |
509.83 |
| Oct 30 2013 |
31545 |
503.49 |
| Oct 23 2013 |
14666 |
642.94 |
| Oct 23 2013 |
23342 |
524.9 |
| Oct 23 2013 |
23849 |
509.83 |
| Oct 23 2013 |
31541 |
503.49 |
| Oct 16 2013 |
14499 |
642.94 |
| Oct 16 2013 |
23339 |
524.9 |
| Oct 16 2013 |
23791 |
509.83 |
| Oct 16 2013 |
31480 |
503.49 |
| Oct 09 2013 |
14288 |
642.94 |
| Oct 09 2013 |
23022 |
524.9 |
| Oct 09 2013 |
23762 |
509.83 |
| Oct 09 2013 |
31178 |
503.49 |
| Oct 02 2013 |
14425 |
642.94 |
| Oct 02 2013 |
23115 |
524.9 |
| Oct 02 2013 |
23751 |
509.83 |
| Oct 02 2013 |
31261 |
503.49 |
| Sep 25 2013 |
14389 |
642.94 |
| Sep 25 2013 |
23111 |
524.9 |
| Sep 25 2013 |
23650 |
509.83 |
| Sep 25 2013 |
31218 |
503.49 |
| Sep 18 2013 |
14224 |
642.94 |
| Sep 18 2013 |
22907 |
524.9 |
| Sep 18 2013 |
23824 |
513.54 |
| Sep 18 2013 |
30906 |
503.27 |
| Sep 11 2013 |
14078 |
642.94 |
| Sep 11 2013 |
22830 |
524.9 |
| Sep 11 2013 |
23654 |
513.54 |
| Sep 11 2013 |
30704 |
503.27 |
| Sep 04 2013 |
14231 |
642.94 |
| Sep 04 2013 |
23032 |
524.9 |
| Sep 04 2013 |
23581 |
513.54 |
| Sep 04 2013 |
30858 |
503.27 |
| Aug 28 2013 |
14503 |
642.94 |
| Aug 28 2013 |
22875 |
524.9 |
| Aug 28 2013 |
23484 |
513.54 |
| Aug 28 2013 |
30725 |
503.27 |
| Aug 21 2013 |
14503 |
642.94 |
| Aug 21 2013 |
22966 |
524.9 |
| Aug 21 2013 |
23626 |
513.54 |
| Aug 21 2013 |
30950 |
503.27 |
| Aug 14 2013 |
13858 |
642.94 |
| Aug 14 2013 |
22988 |
524.9 |
| Aug 14 2013 |
23758 |
513.54 |
| Aug 14 2013 |
30660 |
503.27 |
| Aug 07 2013 |
14025 |
642.94 |
| Aug 07 2013 |
22954 |
524.9 |
| Aug 07 2013 |
24021 |
513.54 |
| Aug 07 2013 |
30914 |
503.27 |
| Jul 31 2013 |
14140 |
642.94 |
| Jul 31 2013 |
23395 |
524.9 |
| Jul 31 2013 |
24228 |
513.54 |
| Jul 31 2013 |
31352 |
503.27 |
| Jul 24 2013 |
14185 |
642.94 |
| Jul 24 2013 |
24980 |
551.49 |
| Jul 24 2013 |
24455 |
513.54 |
| Jul 24 2013 |
31539 |
503.27 |
| Jul 17 2013 |
14141 |
642.94 |
| Jul 17 2013 |
25028 |
551.49 |
| Jul 17 2013 |
24563 |
513.54 |
| Jul 17 2013 |
31658 |
503.27 |
| Jul 10 2013 |
14460 |
642.94 |
| Jul 10 2013 |
25242 |
551.49 |
| Jul 10 2013 |
24753 |
513.54 |
| Jul 10 2013 |
31984 |
503.27 |
| Jul 03 2013 |
14293 |
642.94 |
| Jul 03 2013 |
25185 |
551.49 |
| Jul 03 2013 |
25435 |
519.77 |
| Jul 03 2013 |
32614 |
508.41 |
| Jun 26 2013 |
14110 |
642.94 |
| Jun 26 2013 |
25086 |
551.49 |
| Jun 26 2013 |
25738 |
519.77 |
| Jun 26 2013 |
32791 |
508.41 |
| Jun 19 2013 |
13991 |
642.94 |
| Jun 19 2013 |
25305 |
551.49 |
| Jun 19 2013 |
26613 |
528.85 |
| Jun 19 2013 |
33606 |
515.33 |
| Jun 12 2013 |
14289 |
642.94 |
| Jun 12 2013 |
25354 |
551.49 |
| Jun 12 2013 |
26668 |
528.85 |
| Jun 12 2013 |
33906 |
515.33 |
| Jun 05 2013 |
13587 |
642.94 |
| Jun 05 2013 |
25091 |
551.49 |
| Jun 05 2013 |
26781 |
537.35 |
| Jun 05 2013 |
34380 |
522.28 |
| May 29 2013 |
13481 |
642.94 |
| May 29 2013 |
24975 |
551.49 |
| May 29 2013 |
26865 |
537.35 |
| May 29 2013 |
34420 |
522.28 |
| May 22 2013 |
13547 |
642.94 |
| May 22 2013 |
25428 |
551.49 |
| May 22 2013 |
27269 |
537.35 |
| May 22 2013 |
35068 |
522.28 |
| May 15 2013 |
13203 |
642.94 |
| May 15 2013 |
25394 |
551.49 |
| May 15 2013 |
27411 |
537.35 |
| May 15 2013 |
35102 |
522.28 |
| May 08 2013 |
12870 |
642.94 |
| May 08 2013 |
25367 |
551.49 |
| May 08 2013 |
27286 |
537.35 |
| May 08 2013 |
35034 |
522.28 |
| May 01 2013 |
12866 |
619.42 |
| May 01 2013 |
25254 |
542.73 |
| May 01 2013 |
27302 |
536.13 |
| May 01 2013 |
35284 |
522.28 |
| Apr 24 2013 |
12659 |
619.42 |
| Apr 24 2013 |
24436 |
542.73 |
| Apr 24 2013 |
27264 |
536.13 |
| Apr 24 2013 |
35002 |
522.28 |
| Apr 17 2013 |
12918 |
619.42 |
| Apr 17 2013 |
24552 |
542.73 |
| Apr 17 2013 |
27094 |
536.13 |
| Apr 17 2013 |
35027 |
522.28 |
| Apr 10 2013 |
12859 |
619.42 |
| Apr 10 2013 |
25795 |
567.94 |
| Apr 10 2013 |
27008 |
543.18 |
| Apr 10 2013 |
36694 |
541.81 |
| Apr 03 2013 |
12764 |
619.42 |
| Apr 03 2013 |
25726 |
567.94 |
| Apr 03 2013 |
26549 |
540.49 |
| Apr 03 2013 |
36494 |
541.81 |
| Mar 27 2013 |
12962 |
619.42 |
| Mar 27 2013 |
26233 |
567.94 |
| Mar 27 2013 |
27203 |
551.47 |
| Mar 27 2013 |
37665 |
552.79 |
| Mar 20 2013 |
12211 |
619.42 |
| Mar 20 2013 |
26000 |
567.94 |
| Mar 20 2013 |
26699 |
551.47 |
| Mar 20 2013 |
37542 |
552.79 |
| Mar 13 2013 |
19981 |
604.66 |
| Mar 13 2013 |
37367 |
552.79 |
| Oct 19 2012 |
11276 |
619.42 |
| Oct 19 2012 |
23798 |
567.94 |
| Oct 19 2012 |
24140 |
564.39 |
| Oct 19 2012 |
38443 |
577.13 |
| Sep 23 2012 |
11069 |
619.42 |
| Sep 23 2012 |
23335 |
567.94 |
| Sep 23 2012 |
23897 |
564.39 |
| Sep 23 2012 |
37858 |
577.13 |
| Aug 31 2012 |
10407 |
619.42 |
| Aug 31 2012 |
22316 |
567.94 |
| Aug 31 2012 |
23231 |
564.39 |
| Aug 31 2012 |
36915 |
577.13 |
| Aug 24 2012 |
10216 |
619.42 |
| Aug 24 2012 |
22010 |
567.94 |
| Aug 24 2012 |
22795 |
564.39 |
| Aug 24 2012 |
36435 |
577.13 |
| Aug 10 2012 |
9657 |
619.42 |
| Aug 10 2012 |
21172 |
567.94 |
| Aug 10 2012 |
21758 |
564.39 |
| Aug 10 2012 |
35001 |
574.26 |
| Aug 03 2012 |
9192 |
619.42 |
| Aug 03 2012 |
19946 |
549.62 |
| Aug 03 2012 |
21424 |
567.59 |
| Aug 03 2012 |
34457 |
574.95 |
| Jul 27 2012 |
8546 |
619.42 |
| Jul 27 2012 |
18434 |
522.09 |
| Jul 27 2012 |
20640 |
567.59 |
| Jul 27 2012 |
33122 |
565.77 |
| Jul 06 2012 |
7941 |
619.42 |
| Jul 06 2012 |
17567 |
522.09 |
| Jul 06 2012 |
19522 |
571.98 |
| Jul 06 2012 |
32185 |
569.8 |
| Jun 22 2012 |
8063 |
619.42 |
| Jun 22 2012 |
17254 |
522.09 |
| Jun 22 2012 |
18008 |
582.41 |
| Jun 22 2012 |
31000 |
570.2 |
| Jun 15 2012 |
7827 |
619.42 |
| Jun 15 2012 |
17039 |
522.09 |
| Jun 15 2012 |
17834 |
582.41 |
| Jun 15 2012 |
31280 |
570.2 |
| Jun 08 2012 |
7896 |
619.42 |
| Jun 08 2012 |
16743 |
522.09 |
| Jun 08 2012 |
16803 |
544.33 |
| Jun 08 2012 |
29483 |
546.19 |
| Jun 01 2012 |
8290 |
619.42 |
| Jun 01 2012 |
16697 |
522.09 |
| Jun 01 2012 |
15997 |
544.33 |
| Jun 01 2012 |
29111 |
546.19 |
| May 25 2012 |
8142 |
619.42 |
| May 25 2012 |
16032 |
534.05 |
| May 25 2012 |
13193 |
544.33 |
| May 25 2012 |
27245 |
548.16 |
| May 18 2012 |
8349 |
619.42 |
| May 18 2012 |
16063 |
534.05 |
| May 18 2012 |
13290 |
544.33 |
| May 18 2012 |
27478 |
548.16 |
| May 11 2012 |
8265 |
619.42 |
| May 11 2012 |
15513 |
534.05 |
| May 11 2012 |
13141 |
544.33 |
| May 11 2012 |
27279 |
548.16 |
| May 04 2012 |
14364 |
534.05 |
| May 04 2012 |
12411 |
536.14 |
| May 04 2012 |
26026 |
539.02 |
| Apr 27 2012 |
12712 |
534.05 |
| Apr 27 2012 |
11969 |
536.14 |
| Apr 27 2012 |
25098 |
539.02 |
| Apr 13 2012 |
9799 |
535.47 |
| Apr 13 2012 |
10474 |
536.14 |
| Apr 13 2012 |
22878 |
535.87 |
| Apr 06 2012 |
8782 |
535.47 |
| Apr 06 2012 |
9785 |
535.98 |
| Apr 06 2012 |
22250 |
535.77 |
| Mar 27 2012 |
8662 |
535.47 |
| Mar 27 2012 |
9359 |
535.98 |
| Mar 27 2012 |
21798 |
535.77 |
| Sep 23 2011 |
2111 |
569.24 |
| Sep 23 2011 |
11811 |
508.62 |
| Sep 23 2011 |
12675 |
541.16 |
| Sep 23 2011 |
18726 |
532.64 |
| Sep 16 2011 |
2111 |
569.24 |
| Sep 16 2011 |
11786 |
508.62 |
| Sep 16 2011 |
12592 |
541.16 |
| Sep 16 2011 |
18676 |
532.64 |
| Sep 10 2011 |
2111 |
569.24 |
| Sep 10 2011 |
11538 |
508.62 |
| Sep 10 2011 |
12334 |
541.16 |
| Sep 10 2011 |
18264 |
532.64 |
| Sep 02 2011 |
2111 |
569.24 |
| Sep 02 2011 |
11371 |
508.62 |
| Sep 02 2011 |
12263 |
541.16 |
| Sep 02 2011 |
18120 |
532.64 |
| Aug 26 2011 |
2111 |
569.24 |
| Aug 26 2011 |
11336 |
508.62 |
| Aug 26 2011 |
12250 |
541.16 |
| Aug 26 2011 |
18089 |
532.64 |
| Aug 19 2011 |
2111 |
569.24 |
| Aug 19 2011 |
11093 |
508.62 |
| Aug 19 2011 |
11784 |
541.16 |
| Aug 19 2011 |
17067 |
532.64 |
| Aug 12 2011 |
2112 |
569.24 |
| Aug 12 2011 |
11033 |
508.62 |
| Aug 12 2011 |
11499 |
541.16 |
| Aug 12 2011 |
16846 |
532.64 |
| Aug 05 2011 |
2112 |
569.24 |
| Aug 05 2011 |
10915 |
505.62 |
| Aug 05 2011 |
11449 |
548.96 |
| Aug 05 2011 |
17113 |
542.48 |
| Jul 29 2011 |
2112 |
569.24 |
| Jul 29 2011 |
10268 |
488.17 |
| Jul 29 2011 |
11323 |
548.96 |
| Jul 29 2011 |
16624 |
534.81 |
| Jul 22 2011 |
2112 |
569.24 |
| Jul 22 2011 |
9836 |
488.17 |
| Jul 22 2011 |
10567 |
548.96 |
| Jul 22 2011 |
15898 |
534.81 |
| Jul 15 2011 |
2112 |
569.24 |
| Jul 15 2011 |
9348 |
488.17 |
| Jul 15 2011 |
9971 |
548.96 |
| Jul 15 2011 |
15146 |
534.81 |
| Jul 08 2011 |
2112 |
569.24 |
| Jul 08 2011 |
8930 |
488.17 |
| Jul 08 2011 |
8828 |
545.21 |
| Jul 08 2011 |
14123 |
530.64 |
| Jul 01 2011 |
2479 |
569.24 |
| Jul 01 2011 |
7200 |
488.17 |
| Jul 01 2011 |
6461 |
545.21 |
| Jul 01 2011 |
11396 |
530.64 |
| Jun 17 2011 |
2479 |
569.24 |
| Jun 17 2011 |
6874 |
488.17 |
| Jun 17 2011 |
5875 |
545.21 |
| Jun 17 2011 |
10909 |
530.64 |
| Jun 10 2011 |
2479 |
569.24 |
| Jun 10 2011 |
6638 |
488.17 |
| Jun 10 2011 |
6194 |
542.47 |
| Jun 10 2011 |
10906 |
526.84 |
| Jun 03 2011 |
2479 |
569.24 |
| Jun 03 2011 |
6148 |
486.89 |
| Jun 03 2011 |
5625 |
537.53 |
| Jun 03 2011 |
10169 |
525.71 |
| May 29 2011 |
2689 |
569.24 |
| May 29 2011 |
6632 |
514.58 |
| May 29 2011 |
5516 |
537.53 |
| May 29 2011 |
10349 |
532.51 |
| May 06 2011 |
2898 |
569.24 |
| May 06 2011 |
6735 |
528.66 |
| May 06 2011 |
4830 |
536.71 |
| May 06 2011 |
10088 |
537.73 |
| Apr 22 2011 |
7025 |
528.66 |
| Apr 22 2011 |
5413 |
551.97 |
| Apr 22 2011 |
10635 |
540.89 |
| Apr 01 2011 |
7252 |
547.12 |
| Apr 01 2011 |
6570 |
572.15 |
| Apr 01 2011 |
10707 |
556.33 |
| Oct 15 2010 |
9698 |
533.02 |
| Oct 15 2010 |
9787 |
558.13 |
| Oct 15 2010 |
14417 |
538.7 |
| Aug 15 2010 |
9535 |
551.23 |
| Aug 15 2010 |
9462 |
558.13 |
| Aug 15 2010 |
14179 |
546.03 |
| Aug 01 2010 |
9305 |
551.23 |
| Aug 01 2010 |
8840 |
566.99 |
| Aug 01 2010 |
13677 |
551.86 |
| Jul 15 2010 |
7730 |
504.83 |
| Jul 15 2010 |
8488 |
566.99 |
| Jul 15 2010 |
12987 |
554.56 |
| Jul 01 2010 |
8032 |
504.83 |
| Jul 01 2010 |
8813 |
578.17 |
| Jul 01 2010 |
13662 |
559.83 |
| Jun 15 2010 |
7722 |
504.83 |
| Jun 15 2010 |
8403 |
581.49 |
| Jun 15 2010 |
12960 |
555.94 |
| Jun 01 2010 |
6749 |
486.27 |
| Jun 01 2010 |
6970 |
538.33 |
| Jun 01 2010 |
11111 |
517.51 |
| May 27 2010 |
6457 |
504.83 |
| May 27 2010 |
5845 |
502.07 |
| May 27 2010 |
9954 |
503.45 |
| May 15 2010 |
6196 |
485.85 |
| May 15 2010 |
6675 |
556.46 |
| May 15 2010 |
10334 |
514.09 |
| Apr 30 2010 |
6101 |
556.46 |
| Apr 30 2010 |
9823 |
509.52 |
| Apr 15 2010 |
5885 |
498.31 |
| Apr 15 2010 |
5329 |
556.46 |
| Apr 15 2010 |
9232 |
504.79 |
| Apr 02 2010 |
4863 |
498.31 |
| Apr 02 2010 |
4747 |
558.94 |
| Apr 02 2010 |
8193 |
514.64 |
| Aug 30 2009 |
2713 |
467.84 |
| Aug 30 2009 |
3225 |
558.94 |
| Aug 30 2009 |
4805 |
503.5 |
| Aug 15 2009 |
2925 |
467.84 |
| Aug 15 2009 |
3262 |
558.94 |
| Aug 15 2009 |
4850 |
503.5 |
| Aug 01 2009 |
2861 |
467.84 |
| Aug 01 2009 |
3316 |
558.94 |
| Aug 01 2009 |
4867 |
503.5 |
| Jul 15 2009 |
2845 |
467.84 |
| Jul 15 2009 |
3305 |
558.94 |
| Jul 15 2009 |
4827 |
503.5 |
| Jul 01 2009 |
2427 |
467.84 |
| Jul 01 2009 |
3112 |
558.94 |
| Jul 01 2009 |
4602 |
504.23 |
| Jun 15 2009 |
2449 |
467.84 |
| Jun 15 2009 |
3041 |
562.3 |
| Jun 15 2009 |
4515 |
504.23 |
| Jun 01 2009 |
2516 |
492.1 |
| Jun 01 2009 |
2668 |
566.19 |
| Jun 01 2009 |
4371 |
509.24 |
| May 15 2009 |
948 |
509.38 |
| May 15 2009 |
2527 |
493.88 |
| May 15 2009 |
2747 |
566.19 |
| May 15 2009 |
4541 |
513.28 |
| May 01 2009 |
949 |
509.38 |
| May 01 2009 |
2496 |
523.38 |
| May 01 2009 |
2685 |
566.19 |
| May 01 2009 |
4378 |
532.94 |
| Apr 15 2009 |
949 |
509.38 |
| Apr 15 2009 |
2514 |
531.03 |
| Apr 15 2009 |
2668 |
566.19 |
| Apr 15 2009 |
4247 |
537.99 |
| Apr 01 2009 |
904 |
509.38 |
| Apr 01 2009 |
2493 |
531.03 |
| Apr 01 2009 |
2609 |
567.34 |
| Apr 01 2009 |
4157 |
532.81 |
| Oct 14 2008 |
776 |
509.38 |
| Oct 14 2008 |
2345 |
531.03 |
| Oct 14 2008 |
2088 |
567.34 |
| Oct 14 2008 |
3764 |
532.81 |
| Jul 13 2008 |
3101 |
564.44 |
