| Jul 21 2017 |
10715 |
404.64 |
| Jul 14 2017 |
10773 |
404.64 |
| Jul 07 2017 |
10803 |
404.64 |
| Jun 30 2017 |
10847 |
404.64 |
| Jun 23 2017 |
10944 |
404.64 |
| Jun 16 2017 |
10934 |
404.64 |
| Jun 09 2017 |
10859 |
404.64 |
| Jun 02 2017 |
11071 |
404.64 |
| May 26 2017 |
11109 |
404.64 |
| May 19 2017 |
11226 |
404.64 |
| May 12 2017 |
11329 |
404.64 |
| May 05 2017 |
11364 |
404.64 |
| Apr 28 2017 |
11236 |
404.64 |
| Apr 21 2017 |
11360 |
404.64 |
| Apr 14 2017 |
11421 |
404.64 |
| Apr 07 2017 |
11222 |
404.64 |
| Mar 31 2017 |
11401 |
404.64 |
| Mar 24 2017 |
11297 |
404.64 |
| Mar 17 2017 |
11380 |
404.64 |
| Mar 10 2017 |
9776 |
407.84 |
| Mar 10 2017 |
11682 |
406.24 |
| Mar 03 2017 |
9727 |
407.84 |
| Mar 03 2017 |
11638 |
406.24 |
| Feb 24 2017 |
9693 |
407.84 |
| Feb 24 2017 |
11680 |
406.24 |
| Feb 17 2017 |
9532 |
407.84 |
| Feb 17 2017 |
11726 |
406.24 |
| Feb 10 2017 |
9559 |
407.84 |
| Feb 10 2017 |
11795 |
406.24 |
| Feb 03 2017 |
9577 |
407.84 |
| Feb 03 2017 |
11778 |
406.24 |
| Jan 27 2017 |
9594 |
407.84 |
| Jan 27 2017 |
11787 |
406.24 |
| Jan 20 2017 |
9589 |
407.84 |
| Jan 20 2017 |
11765 |
406.24 |
| Jan 13 2017 |
9592 |
407.84 |
| Jan 13 2017 |
11757 |
406.24 |
| Jan 06 2017 |
9567 |
407.84 |
| Jan 06 2017 |
11733 |
406.24 |
| Dec 30 2016 |
9569 |
407.84 |
| Dec 30 2016 |
11735 |
406.24 |
| Dec 23 2016 |
9569 |
407.84 |
| Dec 23 2016 |
11735 |
406.24 |
| Dec 16 2016 |
9567 |
407.84 |
| Dec 16 2016 |
11733 |
406.24 |
| Dec 09 2016 |
9567 |
407.84 |
| Dec 09 2016 |
11737 |
406.24 |
| Dec 02 2016 |
9567 |
407.84 |
| Dec 02 2016 |
11738 |
406.24 |
| Nov 25 2016 |
9565 |
407.84 |
| Nov 25 2016 |
11738 |
406.24 |
| Nov 18 2016 |
9565 |
407.84 |
| Nov 18 2016 |
11738 |
406.24 |
| Nov 11 2016 |
9565 |
407.84 |
| Nov 11 2016 |
11730 |
406.24 |
| Nov 04 2016 |
9565 |
407.84 |
| Nov 04 2016 |
11730 |
406.24 |
| Oct 28 2016 |
9566 |
407.84 |
| Oct 28 2016 |
11748 |
406.24 |
| Oct 21 2016 |
9561 |
407.84 |
| Oct 21 2016 |
11756 |
406.24 |
| Oct 14 2016 |
9582 |
407.84 |
| Oct 14 2016 |
11803 |
406.24 |
| Oct 07 2016 |
9592 |
407.84 |
| Oct 07 2016 |
11813 |
406.24 |
| Sep 30 2016 |
9606 |
407.84 |
| Sep 30 2016 |
11824 |
406.24 |
| Sep 23 2016 |
9602 |
407.84 |
| Sep 23 2016 |
11745 |
406.24 |
| Sep 16 2016 |
9655 |
407.84 |
| Sep 16 2016 |
11760 |
406.24 |
| Sep 09 2016 |
9720 |
407.84 |
| Sep 09 2016 |
11811 |
406.24 |
| Sep 02 2016 |
9854 |
407.84 |
| Sep 02 2016 |
11948 |
406.24 |
| Aug 26 2016 |
9908 |
407.84 |
| Aug 26 2016 |
11689 |
406.24 |
| Aug 19 2016 |
9936 |
407.84 |
| Aug 19 2016 |
11697 |
406.24 |
| Aug 12 2016 |
10050 |
407.84 |
| Aug 12 2016 |
12882 |
406.24 |
| Aug 05 2016 |
10067 |
407.84 |
| Aug 05 2016 |
13018 |
406.24 |
| Jul 29 2016 |
10116 |
407.84 |
| Jul 29 2016 |
13130 |
406.24 |
| Jul 22 2016 |
10311 |
407.84 |
| Jul 22 2016 |
13532 |
407.84 |
| Jun 22 2016 |
10566 |
407.84 |
| Jun 22 2016 |
14501 |
407.84 |
| Jun 15 2016 |
10645 |
407.84 |
| Jun 15 2016 |
14668 |
407.84 |
| Jun 08 2016 |
10714 |
407.84 |
| Jun 08 2016 |
14709 |
407.84 |
| Jun 01 2016 |
10777 |
407.84 |
| Jun 01 2016 |
14950 |
407.84 |
| May 25 2016 |
10753 |
407.84 |
| May 25 2016 |
14916 |
407.84 |
| May 18 2016 |
3041 |
330.86 |
| May 18 2016 |
1286 |
296.29 |
| May 18 2016 |
10862 |
407.84 |
| May 18 2016 |
6545 |
340.4 |
| May 11 2016 |
2984 |
330.86 |
| May 11 2016 |
1277 |
296.29 |
| May 11 2016 |
10807 |
407.84 |
| May 11 2016 |
6527 |
340.4 |
| May 04 2016 |
3018 |
330.86 |
| May 04 2016 |
1275 |
296.29 |
| May 04 2016 |
10737 |
407.84 |
| May 04 2016 |
6507 |
340.4 |
| Apr 27 2016 |
3122 |
330.86 |
| Apr 27 2016 |
1349 |
296.29 |
| Apr 27 2016 |
10969 |
407.84 |
| Apr 27 2016 |
6642 |
340.4 |
| Apr 20 2016 |
3199 |
330.86 |
| Apr 20 2016 |
2991 |
330.07 |
| Apr 20 2016 |
11012 |
407.84 |
| Apr 20 2016 |
5931 |
331.6 |
| Apr 13 2016 |
3239 |
330.86 |
| Apr 13 2016 |
3126 |
330.07 |
| Apr 13 2016 |
10921 |
407.84 |
| Apr 13 2016 |
5949 |
331.6 |
| Apr 06 2016 |
3296 |
330.86 |
| Apr 06 2016 |
3698 |
338.92 |
| Apr 06 2016 |
10953 |
407.84 |
| Apr 06 2016 |
5886 |
330.16 |
| Mar 30 2016 |
3211 |
330.86 |
| Mar 30 2016 |
3626 |
338.92 |
| Mar 30 2016 |
10826 |
407.84 |
| Mar 30 2016 |
5825 |
330.16 |
| Mar 23 2016 |
3305 |
330.86 |
| Mar 23 2016 |
3768 |
338.92 |
| Mar 23 2016 |
5253 |
349.25 |
| Mar 23 2016 |
4766 |
316.97 |
| Mar 16 2016 |
3303 |
330.86 |
| Mar 16 2016 |
3830 |
338.92 |
| Mar 16 2016 |
1801 |
290.65 |
| Mar 16 2016 |
4721 |
316.97 |
| Mar 09 2016 |
3334 |
330.86 |
| Mar 09 2016 |
3849 |
338.92 |
| Mar 09 2016 |
1797 |
290.65 |
| Mar 09 2016 |
4743 |
316.97 |
| Mar 02 2016 |
3343 |
330.86 |
| Mar 02 2016 |
3831 |
338.92 |
| Mar 02 2016 |
1783 |
290.65 |
| Mar 02 2016 |
4721 |
316.97 |
| Feb 24 2016 |
3316 |
330.86 |
| Feb 24 2016 |
3867 |
338.92 |
| Feb 24 2016 |
1778 |
290.65 |
| Feb 24 2016 |
4724 |
316.97 |
| Feb 17 2016 |
3331 |
330.86 |
| Feb 17 2016 |
3937 |
338.92 |
| Feb 17 2016 |
1795 |
290.65 |
| Feb 17 2016 |
4768 |
316.97 |
| Feb 10 2016 |
3350 |
330.86 |
| Feb 10 2016 |
3932 |
338.92 |
| Feb 10 2016 |
1821 |
290.65 |
| Feb 10 2016 |
4804 |
316.97 |
| Feb 03 2016 |
3345 |
330.86 |
| Feb 03 2016 |
3960 |
338.92 |
| Feb 03 2016 |
1830 |
290.65 |
| Feb 03 2016 |
4820 |
316.97 |
| Jan 27 2016 |
3345 |
330.86 |
| Jan 27 2016 |
3977 |
338.92 |
| Jan 27 2016 |
1834 |
290.65 |
| Jan 27 2016 |
4826 |
316.97 |
| Jan 20 2016 |
3344 |
330.86 |
| Jan 20 2016 |
3980 |
338.92 |
| Jan 20 2016 |
1839 |
290.65 |
| Jan 20 2016 |
4832 |
316.97 |
| Jan 13 2016 |
3344 |
330.86 |
| Jan 13 2016 |
3984 |
338.92 |
| Jan 13 2016 |
1839 |
290.65 |
| Jan 13 2016 |
4835 |
316.97 |
| Jan 06 2016 |
3344 |
330.86 |
| Jan 06 2016 |
3984 |
338.92 |
| Jan 06 2016 |
1840 |
290.65 |
| Jan 06 2016 |
4836 |
316.97 |
| Dec 30 2015 |
3344 |
330.86 |
| Dec 30 2015 |
3984 |
338.92 |
| Dec 30 2015 |
1838 |
290.65 |
| Dec 30 2015 |
4836 |
316.97 |
| Dec 23 2015 |
3344 |
330.86 |
| Dec 23 2015 |
3984 |
338.92 |
| Dec 23 2015 |
1838 |
290.65 |
| Dec 23 2015 |
4836 |
316.97 |
| Dec 16 2015 |
3344 |
330.86 |
| Dec 16 2015 |
3984 |
338.92 |
| Dec 16 2015 |
1838 |
290.65 |
| Dec 16 2015 |
4836 |
316.97 |
| Dec 09 2015 |
3344 |
330.86 |
| Dec 09 2015 |
3984 |
338.92 |
| Dec 09 2015 |
1839 |
290.65 |
| Dec 09 2015 |
4838 |
316.97 |
| Dec 02 2015 |
3344 |
330.86 |
| Dec 02 2015 |
3984 |
338.92 |
| Dec 02 2015 |
1840 |
290.65 |
| Dec 02 2015 |
4838 |
316.97 |
| Nov 25 2015 |
3344 |
330.86 |
| Nov 25 2015 |
3984 |
338.92 |
| Nov 25 2015 |
1840 |
290.65 |
| Nov 25 2015 |
4838 |
316.97 |
| Nov 18 2015 |
3344 |
330.86 |
| Nov 18 2015 |
3984 |
338.92 |
| Nov 18 2015 |
1840 |
290.65 |
| Nov 18 2015 |
4838 |
316.97 |
| Nov 11 2015 |
3344 |
330.86 |
| Nov 11 2015 |
3979 |
338.92 |
| Nov 11 2015 |
1840 |
290.65 |
| Nov 11 2015 |
4837 |
316.97 |
| Nov 04 2015 |
3344 |
330.86 |
| Nov 04 2015 |
3979 |
338.92 |
| Nov 04 2015 |
1840 |
290.65 |
| Nov 04 2015 |
4837 |
316.97 |
| Oct 28 2015 |
3341 |
330.86 |
| Oct 28 2015 |
3979 |
338.92 |
| Oct 28 2015 |
1837 |
290.65 |
| Oct 28 2015 |
4831 |
316.97 |
| Oct 21 2015 |
3338 |
330.86 |
| Oct 21 2015 |
3981 |
338.92 |
| Oct 21 2015 |
1843 |
290.65 |
| Oct 21 2015 |
4837 |
316.97 |
| Oct 14 2015 |
3338 |
330.86 |
| Oct 14 2015 |
3983 |
338.92 |
| Oct 14 2015 |
1842 |
290.65 |
| Oct 14 2015 |
4838 |
316.97 |
| Oct 07 2015 |
3338 |
330.86 |
| Oct 07 2015 |
3980 |
338.92 |
| Oct 07 2015 |
1842 |
290.65 |
| Oct 07 2015 |
4834 |
316.97 |
| Sep 30 2015 |
3343 |
330.86 |
| Sep 30 2015 |
3985 |
338.92 |
| Sep 30 2015 |
1846 |
290.65 |
| Sep 30 2015 |
4835 |
316.97 |
| Sep 23 2015 |
3364 |
330.86 |
| Sep 23 2015 |
3997 |
338.92 |
| Sep 23 2015 |
1848 |
290.65 |
| Sep 23 2015 |
4864 |
316.97 |
| Sep 16 2015 |
3359 |
330.86 |
| Sep 16 2015 |
3968 |
338.92 |
| Sep 16 2015 |
1853 |
290.65 |
| Sep 16 2015 |
4867 |
316.97 |
| Sep 09 2015 |
3354 |
330.86 |
| Sep 09 2015 |
3958 |
338.92 |
| Sep 09 2015 |
2992 |
313.87 |
| Sep 09 2015 |
3981 |
305.61 |
| Sep 02 2015 |
3298 |
330.86 |
| Sep 02 2015 |
3997 |
338.92 |
| Sep 02 2015 |
2965 |
313.87 |
| Sep 02 2015 |
3965 |
305.61 |
| Aug 26 2015 |
2648 |
310.01 |
| Aug 26 2015 |
2945 |
321.59 |
| Aug 26 2015 |
3027 |
313.87 |
| Aug 26 2015 |
3422 |
297 |
| Aug 19 2015 |
2641 |
310.01 |
| Aug 19 2015 |
3068 |
321.59 |
| Aug 19 2015 |
3036 |
313.87 |
| Aug 19 2015 |
3472 |
297 |
| Aug 12 2015 |
2671 |
310.01 |
| Aug 12 2015 |
3038 |
321.59 |
| Aug 12 2015 |
3069 |
313.87 |
| Aug 12 2015 |
3464 |
297 |
| Aug 05 2015 |
2678 |
310.01 |
| Aug 05 2015 |
3073 |
321.59 |
| Aug 05 2015 |
3069 |
313.87 |
| Aug 05 2015 |
3495 |
297 |
| Jul 29 2015 |
2640 |
310.01 |
| Jul 29 2015 |
3066 |
321.59 |
| Jul 29 2015 |
3101 |
313.87 |
| Jul 29 2015 |
3536 |
297 |
| Jul 22 2015 |
2640 |
310.01 |
| Jul 22 2015 |
3069 |
321.59 |
| Jul 22 2015 |
3090 |
313.87 |
| Jul 22 2015 |
3504 |
297 |
| Jul 15 2015 |
2717 |
310.01 |
| Jul 15 2015 |
3246 |
321.59 |
| Jul 15 2015 |
3160 |
313.87 |
| Jul 15 2015 |
3599 |
297 |
| Jul 08 2015 |
2771 |
310.01 |
| Jul 08 2015 |
3271 |
321.59 |
| Jul 08 2015 |
3206 |
313.87 |
| Jul 08 2015 |
3704 |
297 |
| Jul 01 2015 |
2808 |
310.01 |
| Jul 01 2015 |
3305 |
321.59 |
| Jul 01 2015 |
3254 |
313.87 |
| Jul 01 2015 |
3738 |
297 |
| Jun 24 2015 |
2808 |
310.01 |
| Jun 24 2015 |
3348 |
321.59 |
| Jun 24 2015 |
3300 |
313.87 |
| Jun 24 2015 |
3801 |
297 |
| Jun 17 2015 |
2870 |
310.01 |
| Jun 17 2015 |
3333 |
321.59 |
| Jun 17 2015 |
3313 |
313.87 |
| Jun 17 2015 |
3894 |
297 |
| Jun 10 2015 |
2829 |
310.01 |
| Jun 10 2015 |
3349 |
321.59 |
| Jun 10 2015 |
3336 |
313.87 |
| Jun 10 2015 |
3821 |
297 |
| Jun 03 2015 |
2825 |
310.01 |
| Jun 03 2015 |
3229 |
317.9 |
| Jun 03 2015 |
3523 |
316.24 |
| Jun 03 2015 |
3913 |
297 |
| May 27 2015 |
2831 |
310.01 |
| May 27 2015 |
3220 |
317.9 |
| May 27 2015 |
3534 |
316.24 |
| May 27 2015 |
3910 |
297 |
| May 20 2015 |
2080 |
289.17 |
| May 20 2015 |
2646 |
306.86 |
| May 20 2015 |
3564 |
316.24 |
| May 20 2015 |
3021 |
283.33 |
| May 13 2015 |
2076 |
289.17 |
| May 13 2015 |
2681 |
306.86 |
| May 13 2015 |
2980 |
305.71 |
| May 13 2015 |
3020 |
283.33 |
| May 06 2015 |
1966 |
289.17 |
| May 06 2015 |
2284 |
300.73 |
| May 06 2015 |
2851 |
305.71 |
| May 06 2015 |
2900 |
283.33 |
| Apr 29 2015 |
2037 |
289.17 |
| Apr 29 2015 |
2365 |
300.73 |
| Apr 29 2015 |
2927 |
305.71 |
| Apr 29 2015 |
2981 |
283.33 |
| Apr 22 2015 |
2030 |
289.17 |
| Apr 22 2015 |
2423 |
300.73 |
| Apr 22 2015 |
2943 |
305.71 |
| Apr 22 2015 |
2988 |
283.33 |
| Apr 15 2015 |
2019 |
289.17 |
| Apr 15 2015 |
1862 |
288.35 |
| Apr 15 2015 |
2957 |
305.71 |
| Apr 15 2015 |
3049 |
283.33 |
| Apr 08 2015 |
2020 |
289.17 |
| Apr 08 2015 |
1882 |
288.35 |
| Apr 08 2015 |
2998 |
305.71 |
| Apr 08 2015 |
2880 |
279.95 |
| Apr 01 2015 |
2020 |
289.17 |
| Apr 01 2015 |
1894 |
287.57 |
| Apr 01 2015 |
3048 |
305.71 |
| Apr 01 2015 |
2943 |
279.95 |
| Mar 25 2015 |
2031 |
289.17 |
| Mar 25 2015 |
1833 |
287.57 |
| Mar 25 2015 |
3292 |
310.73 |
| Mar 25 2015 |
2697 |
276.94 |
| Mar 18 2015 |
2009 |
289.17 |
| Mar 18 2015 |
1809 |
287.57 |
| Mar 18 2015 |
3296 |
310.73 |
| Mar 18 2015 |
2710 |
276.94 |
| Mar 11 2015 |
2065 |
289.17 |
| Mar 11 2015 |
1861 |
287.57 |
| Mar 11 2015 |
3329 |
310.73 |
| Mar 11 2015 |
2877 |
276.94 |
| Mar 04 2015 |
2081 |
289.17 |
| Mar 04 2015 |
1911 |
287.57 |
| Mar 04 2015 |
3382 |
310.73 |
| Mar 04 2015 |
2907 |
276.94 |
| Feb 25 2015 |
2056 |
289.17 |
| Feb 25 2015 |
1933 |
287.57 |
| Feb 25 2015 |
3393 |
310.73 |
| Feb 25 2015 |
2937 |
276.94 |
| Feb 18 2015 |
2074 |
289.17 |
| Feb 18 2015 |
1998 |
287.57 |
| Feb 18 2015 |
3442 |
310.73 |
| Feb 18 2015 |
2982 |
276.94 |
| Feb 11 2015 |
2084 |
289.17 |
| Feb 11 2015 |
2020 |
287.57 |
| Feb 11 2015 |
3454 |
310.73 |
| Feb 11 2015 |
2992 |
276.94 |
| Feb 04 2015 |
2084 |
289.17 |
| Feb 04 2015 |
2037 |
287.57 |
| Feb 04 2015 |
3464 |
310.73 |
| Feb 04 2015 |
2994 |
276.94 |
| Jan 28 2015 |
2084 |
289.17 |
| Jan 28 2015 |
2040 |
287.57 |
| Jan 28 2015 |
3476 |
310.73 |
| Jan 28 2015 |
3004 |
276.94 |
| Jan 21 2015 |
2079 |
289.17 |
| Jan 21 2015 |
2056 |
287.57 |
| Jan 21 2015 |
3490 |
310.73 |
| Jan 21 2015 |
3021 |
276.94 |
| Jan 14 2015 |
2079 |
289.17 |
| Jan 14 2015 |
2058 |
287.57 |
| Jan 14 2015 |
3500 |
310.73 |
| Jan 14 2015 |
3032 |
276.94 |
| Jan 07 2015 |
2079 |
289.17 |
| Jan 07 2015 |
2058 |
287.57 |
| Jan 07 2015 |
3497 |
310.73 |
| Jan 07 2015 |
3032 |
276.94 |
| Dec 31 2014 |
2077 |
289.17 |
| Dec 31 2014 |
2058 |
287.57 |
| Dec 31 2014 |
3497 |
310.73 |
| Dec 31 2014 |
3032 |
276.94 |
| Dec 24 2014 |
2077 |
289.17 |
| Dec 24 2014 |
2058 |
287.57 |
| Dec 24 2014 |
3497 |
310.73 |
| Dec 24 2014 |
3032 |
276.94 |
| Dec 17 2014 |
2077 |
289.17 |
| Dec 17 2014 |
2058 |
287.57 |
| Dec 17 2014 |
3496 |
310.73 |
| Dec 17 2014 |
3033 |
276.94 |
| Dec 10 2014 |
2077 |
289.17 |
| Dec 10 2014 |
2058 |
287.57 |
| Dec 10 2014 |
3496 |
310.73 |
| Dec 10 2014 |
3033 |
276.94 |
| Dec 03 2014 |
2078 |
289.17 |
| Dec 03 2014 |
2058 |
287.57 |
| Dec 03 2014 |
3496 |
310.73 |
| Dec 03 2014 |
3033 |
276.94 |
| Nov 26 2014 |
2078 |
289.17 |
| Nov 26 2014 |
2058 |
287.57 |
| Nov 26 2014 |
3496 |
310.73 |
| Nov 26 2014 |
3033 |
276.94 |
| Nov 19 2014 |
2079 |
289.17 |
| Nov 19 2014 |
2058 |
287.57 |
| Nov 19 2014 |
3496 |
310.73 |
| Nov 19 2014 |
3033 |
276.94 |
| Nov 12 2014 |
2079 |
289.17 |
| Nov 12 2014 |
2058 |
287.57 |
| Nov 12 2014 |
3496 |
310.73 |
| Nov 12 2014 |
3033 |
276.94 |
| Nov 05 2014 |
2079 |
289.17 |
| Nov 05 2014 |
2058 |
287.57 |
| Nov 05 2014 |
3496 |
310.73 |
| Nov 05 2014 |
3033 |
276.94 |
| Oct 29 2014 |
2079 |
289.17 |
| Oct 29 2014 |
2058 |
287.57 |
| Oct 29 2014 |
3496 |
310.73 |
| Oct 29 2014 |
3033 |
276.94 |
| Oct 22 2014 |
2084 |
289.17 |
| Oct 22 2014 |
2054 |
287.57 |
| Oct 22 2014 |
3496 |
310.73 |
| Oct 22 2014 |
3041 |
276.94 |
| Oct 15 2014 |
2086 |
289.17 |
| Oct 15 2014 |
2053 |
287.57 |
| Oct 15 2014 |
3491 |
310.73 |
| Oct 15 2014 |
3041 |
276.94 |
| Oct 08 2014 |
2086 |
289.17 |
| Oct 08 2014 |
2061 |
287.57 |
| Oct 08 2014 |
3490 |
310.73 |
| Oct 08 2014 |
3040 |
276.94 |
| Oct 01 2014 |
2080 |
289.17 |
| Oct 01 2014 |
2062 |
287.57 |
| Oct 01 2014 |
3499 |
310.73 |
| Oct 01 2014 |
3040 |
276.94 |
| Sep 24 2014 |
2069 |
289.17 |
| Sep 24 2014 |
2060 |
287.57 |
| Sep 24 2014 |
3521 |
310.73 |
| Sep 24 2014 |
3027 |
276.94 |
| Sep 17 2014 |
2066 |
289.17 |
| Sep 17 2014 |
2056 |
287.57 |
| Sep 17 2014 |
3550 |
310.73 |
| Sep 17 2014 |
3065 |
276.94 |
| Sep 10 2014 |
2070 |
289.17 |
| Sep 10 2014 |
2062 |
287.57 |
| Sep 10 2014 |
2784 |
297.55 |
| Sep 10 2014 |
2967 |
275.18 |
| Sep 03 2014 |
2073 |
289.17 |
| Sep 03 2014 |
2063 |
287.57 |
| Sep 03 2014 |
2827 |
297.55 |
| Sep 03 2014 |
2996 |
275.18 |
| Aug 27 2014 |
2519 |
298.27 |
| Aug 27 2014 |
2865 |
297.55 |
| Aug 27 2014 |
3819 |
288.25 |
| Aug 20 2014 |
2525 |
298.27 |
| Aug 20 2014 |
2864 |
297.55 |
| Aug 20 2014 |
3830 |
288.25 |
| Aug 13 2014 |
2530 |
298.27 |
| Aug 13 2014 |
2900 |
297.55 |
| Aug 13 2014 |
3868 |
288.25 |
| Aug 06 2014 |
2222 |
290.54 |
| Aug 06 2014 |
2937 |
297.55 |
| Aug 06 2014 |
3389 |
280.94 |
| Jul 30 2014 |
2233 |
290.54 |
| Jul 30 2014 |
2954 |
297.55 |
| Jul 30 2014 |
3438 |
280.94 |
| Jul 23 2014 |
2260 |
290.54 |
| Jul 23 2014 |
2940 |
297.55 |
| Jul 23 2014 |
3447 |
280.94 |
| Jul 16 2014 |
2275 |
290.54 |
| Jul 16 2014 |
2899 |
297.55 |
| Jul 16 2014 |
3417 |
280.94 |
| Jul 09 2014 |
2262 |
290.12 |
| Jul 09 2014 |
2977 |
297.55 |
| Jul 09 2014 |
3442 |
280.94 |
| Jul 02 2014 |
2301 |
290.12 |
| Jul 02 2014 |
2163 |
280.67 |
| Jul 02 2014 |
3507 |
280.94 |
| Jun 25 2014 |
2352 |
290.12 |
| Jun 25 2014 |
2236 |
281 |
| Jun 25 2014 |
3465 |
280.94 |
| Jun 18 2014 |
2376 |
290.12 |
| Jun 18 2014 |
1814 |
270.16 |
| Jun 18 2014 |
3492 |
280.94 |
| Jun 11 2014 |
2551 |
293.92 |
| Jun 11 2014 |
1856 |
270.16 |
| Jun 11 2014 |
3762 |
284.52 |
| Jun 04 2014 |
2578 |
293.92 |
| Jun 04 2014 |
1397 |
257.45 |
| Jun 04 2014 |
2892 |
269.7 |
| May 28 2014 |
2617 |
293.92 |
| May 28 2014 |
1422 |
257.45 |
| May 28 2014 |
2915 |
269.7 |
| May 21 2014 |
2631 |
293.75 |
| May 21 2014 |
1693 |
263.08 |
| May 21 2014 |
2217 |
257.64 |
| May 14 2014 |
2668 |
293.75 |
| May 14 2014 |
1714 |
263.08 |
| May 14 2014 |
2254 |
257.64 |
| May 07 2014 |
2640 |
293.75 |
| May 07 2014 |
1702 |
263.08 |
| May 07 2014 |
2256 |
257.64 |
| Apr 30 2014 |
2810 |
293.75 |
| Apr 30 2014 |
1816 |
263.08 |
| Apr 30 2014 |
2365 |
257.64 |
| Apr 23 2014 |
2895 |
293.75 |
| Apr 23 2014 |
1857 |
263.08 |
| Apr 23 2014 |
2416 |
257.64 |
| Apr 16 2014 |
3444 |
304.53 |
| Apr 16 2014 |
1867 |
263.08 |
| Apr 16 2014 |
2468 |
258.38 |
| Apr 09 2014 |
3578 |
304.53 |
| Apr 09 2014 |
1898 |
263.08 |
| Apr 09 2014 |
2514 |
258.38 |
| Apr 02 2014 |
4178 |
313.63 |
| Apr 02 2014 |
1945 |
263.08 |
| Apr 02 2014 |
2442 |
258.38 |
| Mar 26 2014 |
3989 |
311.26 |
| Mar 26 2014 |
2002 |
263.08 |
| Mar 26 2014 |
2487 |
258.38 |
| Mar 19 2014 |
4001 |
311.26 |
| Mar 19 2014 |
2018 |
263.08 |
| Mar 19 2014 |
2518 |
258.38 |
| Mar 12 2014 |
4021 |
311.26 |
| Mar 12 2014 |
2040 |
263.08 |
| Mar 12 2014 |
2544 |
258.38 |
| Mar 05 2014 |
4000 |
311.26 |
| Mar 05 2014 |
2089 |
263.08 |
| Mar 05 2014 |
2583 |
258.38 |
| Feb 26 2014 |
4017 |
311.26 |
| Feb 26 2014 |
2112 |
263.08 |
| Feb 26 2014 |
2603 |
258.38 |
| Feb 19 2014 |
4077 |
311.26 |
| Feb 19 2014 |
2136 |
263.08 |
| Feb 19 2014 |
2641 |
258.38 |
| Feb 12 2014 |
4057 |
311.26 |
| Feb 12 2014 |
2134 |
263.08 |
| Feb 12 2014 |
2632 |
258.38 |
| Feb 05 2014 |
4099 |
311.26 |
| Feb 05 2014 |
2178 |
263.08 |
| Feb 05 2014 |
2673 |
258.38 |
| Jan 29 2014 |
4089 |
311.26 |
| Jan 29 2014 |
2201 |
263.08 |
| Jan 29 2014 |
2685 |
258.38 |
| Jan 22 2014 |
4088 |
311.26 |
| Jan 22 2014 |
2214 |
263.08 |
| Jan 22 2014 |
2686 |
258.38 |
| Jan 15 2014 |
4091 |
311.26 |
| Jan 15 2014 |
2223 |
263.08 |
| Jan 15 2014 |
2690 |
258.38 |
| Jan 08 2014 |
4091 |
311.26 |
| Jan 08 2014 |
2225 |
263.08 |
| Jan 08 2014 |
2692 |
258.38 |
| Jan 01 2014 |
4091 |
311.26 |
| Jan 01 2014 |
2227 |
263.08 |
| Jan 01 2014 |
2695 |
258.38 |
| Dec 25 2013 |
4091 |
311.26 |
| Dec 25 2013 |
2227 |
263.08 |
| Dec 25 2013 |
2695 |
258.38 |
| Dec 18 2013 |
4091 |
311.26 |
| Dec 18 2013 |
2227 |
263.08 |
| Dec 18 2013 |
2695 |
258.38 |
| Dec 11 2013 |
4091 |
311.26 |
| Dec 11 2013 |
2227 |
263.08 |
| Dec 11 2013 |
2695 |
258.38 |
| Dec 04 2013 |
4092 |
311.26 |
| Dec 04 2013 |
2227 |
263.08 |
| Dec 04 2013 |
2695 |
258.38 |
| Nov 27 2013 |
4092 |
311.26 |
| Nov 27 2013 |
2227 |
263.08 |
| Nov 27 2013 |
2695 |
258.38 |
| Nov 20 2013 |
4092 |
311.26 |
| Nov 20 2013 |
2227 |
263.08 |
| Nov 20 2013 |
2696 |
258.38 |
| Nov 13 2013 |
4092 |
311.26 |
| Nov 13 2013 |
2227 |
263.08 |
| Nov 13 2013 |
2696 |
258.38 |
| Nov 06 2013 |
4092 |
311.26 |
| Nov 06 2013 |
2227 |
263.08 |
| Nov 06 2013 |
2696 |
258.38 |
| Oct 30 2013 |
4092 |
311.26 |
| Oct 30 2013 |
2226 |
263.08 |
| Oct 30 2013 |
2696 |
258.38 |
| Oct 23 2013 |
4090 |
311.26 |
| Oct 23 2013 |
2226 |
263.08 |
| Oct 23 2013 |
2696 |
258.38 |
| Oct 16 2013 |
4107 |
311.26 |
| Oct 16 2013 |
2226 |
263.08 |
| Oct 16 2013 |
2693 |
258.38 |
| Oct 09 2013 |
4098 |
311.26 |
| Oct 09 2013 |
2244 |
263.08 |
| Oct 09 2013 |
2710 |
258.38 |
| Oct 02 2013 |
4104 |
311.26 |
| Oct 02 2013 |
2250 |
263.08 |
| Oct 02 2013 |
2715 |
258.38 |
| Sep 25 2013 |
4094 |
311.26 |
| Sep 25 2013 |
2251 |
263.08 |
| Sep 25 2013 |
2714 |
258.38 |
| Sep 18 2013 |
4067 |
311.26 |
| Sep 18 2013 |
2246 |
263.08 |
| Sep 18 2013 |
2699 |
258.38 |
| Sep 11 2013 |
4091 |
311.26 |
| Sep 11 2013 |
2254 |
263.08 |
| Sep 11 2013 |
2728 |
258.38 |
| Sep 04 2013 |
4102 |
311.26 |
| Sep 04 2013 |
2271 |
263.08 |
| Sep 04 2013 |
2763 |
258.38 |
| Aug 28 2013 |
748 |
226.26 |
| Aug 28 2013 |
2373 |
275.55 |
| Aug 28 2013 |
1709 |
248.48 |
| Aug 28 2013 |
2207 |
246.66 |
| Aug 21 2013 |
746 |
226.26 |
| Aug 21 2013 |
2387 |
275.55 |
| Aug 21 2013 |
1737 |
248.48 |
| Aug 21 2013 |
2234 |
246.66 |
| Aug 14 2013 |
704 |
226.26 |
| Aug 14 2013 |
2394 |
275.55 |
| Aug 14 2013 |
1750 |
248.48 |
| Aug 14 2013 |
2156 |
246.66 |
| Aug 07 2013 |
709 |
226.26 |
| Aug 07 2013 |
3125 |
292.19 |
| Aug 07 2013 |
1793 |
248.48 |
| Aug 07 2013 |
1973 |
241.37 |
| Jul 31 2013 |
1316 |
257.81 |
| Jul 31 2013 |
2464 |
275.72 |
| Jul 31 2013 |
1817 |
248.48 |
| Jul 31 2013 |
2006 |
241.37 |
| Jul 24 2013 |
1317 |
257.81 |
| Jul 24 2013 |
2465 |
275.72 |
| Jul 24 2013 |
1852 |
248.48 |
| Jul 24 2013 |
2037 |
241.37 |
| Jul 17 2013 |
1297 |
257.81 |
| Jul 17 2013 |
2128 |
266.32 |
| Jul 17 2013 |
1858 |
248.48 |
| Jul 17 2013 |
2038 |
241.37 |
| Jul 10 2013 |
1315 |
257.81 |
| Jul 10 2013 |
2148 |
266.32 |
| Jul 10 2013 |
1876 |
248.48 |
| Jul 10 2013 |
1993 |
239.76 |
| Jul 03 2013 |
1269 |
257.81 |
| Jul 03 2013 |
2148 |
266.32 |
| Jul 03 2013 |
2725 |
266.29 |
| Jul 03 2013 |
1971 |
239.3 |
| Jun 26 2013 |
1266 |
257.81 |
| Jun 26 2013 |
2166 |
266.32 |
| Jun 26 2013 |
2559 |
261.05 |
| Jun 26 2013 |
2032 |
239.3 |
| Jun 19 2013 |
1288 |
257.81 |
| Jun 19 2013 |
2199 |
266.32 |
| Jun 19 2013 |
2620 |
261.05 |
| Jun 19 2013 |
2075 |
239.3 |
| Jun 12 2013 |
1399 |
257.81 |
| Jun 12 2013 |
2235 |
266.32 |
| Jun 12 2013 |
2647 |
261.05 |
| Jun 12 2013 |
2144 |
239.3 |
| Jun 05 2013 |
1348 |
257.81 |
| Jun 05 2013 |
2222 |
266.32 |
| Jun 05 2013 |
2634 |
261.05 |
| Jun 05 2013 |
2155 |
239.3 |
| May 29 2013 |
1345 |
257.81 |
| May 29 2013 |
2181 |
266.32 |
| May 29 2013 |
1926 |
243.37 |
| May 29 2013 |
2172 |
239.3 |
| May 22 2013 |
1414 |
260.49 |
| May 22 2013 |
1705 |
251.22 |
| May 22 2013 |
1196 |
223.45 |
| May 22 2013 |
2250 |
239.3 |
| May 15 2013 |
1462 |
260.49 |
| May 15 2013 |
1741 |
251.22 |
| May 15 2013 |
1241 |
223.45 |
| May 15 2013 |
2162 |
236.72 |
| May 08 2013 |
1375 |
260.49 |
| May 08 2013 |
1731 |
251.22 |
| May 08 2013 |
1240 |
223.45 |
| May 08 2013 |
2158 |
236.72 |
| May 01 2013 |
1562 |
266.9 |
| May 01 2013 |
1828 |
251.22 |
| May 01 2013 |
2120 |
244.28 |
| May 01 2013 |
2219 |
236.72 |
| Apr 24 2013 |
1572 |
266.9 |
| Apr 24 2013 |
1859 |
251.22 |
| Apr 24 2013 |
2152 |
244.28 |
| Apr 24 2013 |
2281 |
236.72 |
| Apr 17 2013 |
1647 |
266.9 |
| Apr 17 2013 |
1923 |
251.22 |
| Apr 17 2013 |
2216 |
244.28 |
| Apr 17 2013 |
2349 |
236.72 |
| Apr 10 2013 |
1621 |
266.9 |
| Apr 10 2013 |
1984 |
251.22 |
| Apr 10 2013 |
2225 |
244.28 |
| Apr 10 2013 |
2440 |
236.72 |
| Apr 03 2013 |
1622 |
266.9 |
| Apr 03 2013 |
2017 |
251.22 |
| Apr 03 2013 |
2228 |
244.28 |
| Apr 03 2013 |
2474 |
236.72 |
| Mar 27 2013 |
1666 |
266.9 |
| Mar 27 2013 |
2077 |
251.22 |
| Mar 27 2013 |
2026 |
237.69 |
| Mar 27 2013 |
2511 |
236.72 |
| Mar 20 2013 |
1586 |
266.9 |
| Mar 20 2013 |
2083 |
251.22 |
| Mar 20 2013 |
2248 |
244.28 |
| Mar 20 2013 |
2546 |
236.72 |
| Mar 13 2013 |
1113 |
260.49 |
| Mar 13 2013 |
1675 |
260.22 |
| Mar 13 2013 |
2588 |
236.72 |
| Oct 19 2012 |
1575 |
266.9 |
| Oct 19 2012 |
2234 |
260.22 |
| Oct 19 2012 |
1790 |
244.28 |
| Oct 19 2012 |
2974 |
257.89 |
| Sep 23 2012 |
1553 |
266.9 |
| Sep 23 2012 |
2246 |
260.22 |
| Sep 23 2012 |
1789 |
244.28 |
| Sep 23 2012 |
2980 |
257.89 |
| Aug 31 2012 |
1702 |
280.45 |
| Aug 31 2012 |
2576 |
271.69 |
| Aug 31 2012 |
2522 |
265.11 |
| Aug 31 2012 |
3477 |
268.44 |
| Aug 24 2012 |
1698 |
280.45 |
| Aug 24 2012 |
2561 |
271.69 |
| Aug 24 2012 |
2502 |
265.11 |
| Aug 24 2012 |
3469 |
268.44 |
| Aug 10 2012 |
1663 |
280.45 |
| Aug 10 2012 |
2536 |
271.69 |
| Aug 10 2012 |
2475 |
265.11 |
| Aug 10 2012 |
3439 |
268.44 |
| Aug 03 2012 |
1578 |
275.99 |
| Aug 03 2012 |
2408 |
268.28 |
| Aug 03 2012 |
2446 |
265.11 |
| Aug 03 2012 |
3129 |
262.14 |
| Jul 27 2012 |
1546 |
275.99 |
| Jul 27 2012 |
2387 |
268.28 |
| Jul 27 2012 |
2414 |
265.11 |
| Jul 27 2012 |
3104 |
262.14 |
| Jul 06 2012 |
1466 |
275.99 |
| Jul 06 2012 |
2297 |
266.71 |
| Jul 06 2012 |
2366 |
265.11 |
| Jul 06 2012 |
2988 |
259.96 |
| Jun 22 2012 |
1189 |
252.65 |
| Jun 22 2012 |
1834 |
249.55 |
| Jun 22 2012 |
2249 |
265.11 |
| Jun 22 2012 |
2438 |
247.18 |
| Jun 15 2012 |
1202 |
252.65 |
| Jun 15 2012 |
1233 |
226.93 |
| Jun 15 2012 |
2275 |
265.11 |
| Jun 15 2012 |
2276 |
240.69 |
| Jun 08 2012 |
1212 |
252.65 |
| Jun 08 2012 |
1250 |
226.93 |
| Jun 08 2012 |
2273 |
265.11 |
| Jun 08 2012 |
2271 |
240.69 |
| Jun 01 2012 |
1312 |
252.65 |
| Jun 01 2012 |
1321 |
226.93 |
| Jun 01 2012 |
2208 |
265.11 |
| Jun 01 2012 |
2292 |
240.69 |
| May 25 2012 |
1194 |
246.05 |
| May 25 2012 |
704 |
198.07 |
| May 25 2012 |
1896 |
265.11 |
| May 25 2012 |
2053 |
235.96 |
| May 18 2012 |
1294 |
246.05 |
| May 18 2012 |
797 |
198.07 |
| May 18 2012 |
1946 |
265.11 |
| May 18 2012 |
2125 |
235.96 |
| May 11 2012 |
1291 |
246.05 |
| May 11 2012 |
796 |
198.07 |
| May 11 2012 |
1929 |
265.11 |
| May 11 2012 |
2161 |
235.96 |
| May 04 2012 |
702 |
205.96 |
| May 04 2012 |
743 |
198.07 |
| May 04 2012 |
1631 |
256.24 |
| May 04 2012 |
1617 |
221.19 |
| Apr 27 2012 |
631 |
205.96 |
| Apr 27 2012 |
691 |
198.07 |
| Apr 27 2012 |
1585 |
256.24 |
| Apr 27 2012 |
1623 |
221.19 |
| Apr 13 2012 |
528 |
205.96 |
| Apr 13 2012 |
627 |
198.43 |
| Apr 13 2012 |
1385 |
256.24 |
| Apr 13 2012 |
1410 |
216.71 |
| Apr 06 2012 |
501 |
205.96 |
| Apr 06 2012 |
571 |
198.43 |
| Apr 06 2012 |
1358 |
256.24 |
| Apr 06 2012 |
1389 |
216.71 |
| Mar 27 2012 |
829 |
236.38 |
| Mar 27 2012 |
798 |
221.23 |
| Mar 27 2012 |
1373 |
256.24 |
| Mar 27 2012 |
1765 |
229.81 |
| Sep 23 2011 |
1104 |
226.13 |
| Sep 23 2011 |
1304 |
232.86 |
| Sep 23 2011 |
1641 |
230.37 |
| Sep 16 2011 |
1104 |
226.13 |
| Sep 16 2011 |
1309 |
232.86 |
| Sep 16 2011 |
1644 |
230.37 |
| Sep 10 2011 |
1082 |
226.13 |
| Sep 10 2011 |
1297 |
232.86 |
| Sep 10 2011 |
1632 |
230.37 |
| Sep 02 2011 |
1475 |
248.18 |
| Sep 02 2011 |
1297 |
232.86 |
| Sep 02 2011 |
1852 |
239.71 |
| Aug 26 2011 |
1476 |
248.18 |
| Aug 26 2011 |
1294 |
232.86 |
| Aug 26 2011 |
1853 |
239.71 |
| Aug 19 2011 |
1415 |
248.18 |
| Aug 19 2011 |
1246 |
232.86 |
| Aug 19 2011 |
1668 |
239.71 |
| Aug 12 2011 |
1418 |
248.18 |
| Aug 12 2011 |
1231 |
232.86 |
| Aug 12 2011 |
1656 |
239.71 |
| Aug 05 2011 |
1405 |
248.18 |
| Aug 05 2011 |
1237 |
232.86 |
| Aug 05 2011 |
1660 |
239.71 |
| Jul 29 2011 |
1405 |
248.18 |
| Jul 29 2011 |
1231 |
232.86 |
| Jul 29 2011 |
1664 |
239.71 |
| Jul 22 2011 |
1276 |
248.18 |
| Jul 22 2011 |
1116 |
232.86 |
| Jul 22 2011 |
1550 |
239.71 |
| Jul 15 2011 |
1219 |
248.18 |
| Jul 15 2011 |
1044 |
232.86 |
| Jul 15 2011 |
1481 |
239.71 |
| Jul 08 2011 |
1186 |
248.18 |
| Jul 08 2011 |
627 |
197.6 |
| Jul 08 2011 |
1274 |
230.13 |
| Jul 01 2011 |
159 |
218.13 |
| Jul 01 2011 |
596 |
226.13 |
| Jul 01 2011 |
369 |
197.6 |
| Jul 01 2011 |
840 |
223.08 |
| Jun 17 2011 |
159 |
218.13 |
| Jun 17 2011 |
552 |
221.75 |
| Jun 17 2011 |
350 |
197.6 |
| Jun 17 2011 |
817 |
221.56 |
| Jun 10 2011 |
159 |
218.13 |
| Jun 10 2011 |
522 |
219.89 |
| Jun 10 2011 |
399 |
193.34 |
| Jun 10 2011 |
893 |
221.56 |
| Jun 03 2011 |
159 |
218.13 |
| Jun 03 2011 |
475 |
219.89 |
| Jun 03 2011 |
382 |
193.34 |
| Jun 03 2011 |
823 |
221.56 |
| May 29 2011 |
181 |
218.13 |
| May 29 2011 |
368 |
209 |
| May 29 2011 |
380 |
193.34 |
| May 29 2011 |
728 |
211.29 |
| May 06 2011 |
278 |
190.84 |
| May 06 2011 |
669 |
227.49 |
| May 06 2011 |
371 |
181.57 |
| May 06 2011 |
646 |
191.63 |
| Apr 22 2011 |
275 |
190.84 |
| Apr 22 2011 |
503 |
188.64 |
| Apr 22 2011 |
357 |
170.4 |
| Apr 22 2011 |
689 |
188.12 |
| Apr 01 2011 |
472 |
207.17 |
| Apr 01 2011 |
394 |
210.91 |
| Apr 01 2011 |
592 |
192.44 |
| Apr 01 2011 |
494 |
170.4 |
| Apr 01 2011 |
797 |
188.12 |
| Oct 15 2010 |
673 |
225.23 |
| Oct 15 2010 |
928 |
213.57 |
| Oct 15 2010 |
582 |
165.3 |
| Oct 15 2010 |
951 |
182.99 |
| Aug 15 2010 |
650 |
227.6 |
| Aug 15 2010 |
985 |
220.03 |
| Aug 15 2010 |
589 |
165.3 |
| Aug 15 2010 |
1081 |
191.9 |
| Aug 01 2010 |
653 |
227.6 |
| Aug 01 2010 |
989 |
221.92 |
| Aug 01 2010 |
404 |
155.52 |
| Aug 01 2010 |
1143 |
203.6 |
| Jul 15 2010 |
691 |
259.62 |
| Jul 15 2010 |
858 |
221.92 |
| Jul 15 2010 |
342 |
155.52 |
| Jul 15 2010 |
1114 |
210.16 |
| Jul 01 2010 |
685 |
255.34 |
| Jul 01 2010 |
821 |
216.15 |
| Jul 01 2010 |
577 |
171.28 |
| Jul 01 2010 |
1462 |
232.54 |
| Jun 15 2010 |
648 |
257.5 |
| Jun 15 2010 |
822 |
216.15 |
| Jun 15 2010 |
544 |
171.28 |
| Jun 15 2010 |
1438 |
233.92 |
| Jun 01 2010 |
569 |
257.5 |
| Jun 01 2010 |
728 |
218.28 |
| Jun 01 2010 |
510 |
184.33 |
| Jun 01 2010 |
1385 |
240.04 |
| May 27 2010 |
449 |
246.78 |
| May 27 2010 |
1215 |
278.49 |
| May 27 2010 |
252 |
162.97 |
| May 27 2010 |
1159 |
238.71 |
| May 15 2010 |
478 |
246.78 |
| May 15 2010 |
617 |
211.26 |
| May 15 2010 |
525 |
191.45 |
| May 15 2010 |
785 |
189.92 |
| Apr 30 2010 |
514 |
191.45 |
| Apr 30 2010 |
751 |
189.92 |
| Apr 15 2010 |
476 |
246.78 |
| Apr 15 2010 |
448 |
196.56 |
| Apr 15 2010 |
446 |
191.45 |
| Apr 15 2010 |
619 |
182.48 |
| Apr 02 2010 |
422 |
246.78 |
| Apr 02 2010 |
366 |
202.21 |
| Apr 02 2010 |
389 |
191.45 |
| Apr 02 2010 |
605 |
182.48 |
| Aug 30 2009 |
357 |
246.78 |
| Aug 30 2009 |
182 |
183.53 |
| Aug 30 2009 |
270 |
191.45 |
| Aug 30 2009 |
361 |
185.07 |
| Aug 15 2009 |
357 |
246.78 |
| Aug 15 2009 |
241 |
183.53 |
| Aug 15 2009 |
273 |
191.45 |
| Aug 15 2009 |
370 |
185.07 |
| Aug 01 2009 |
203 |
163.89 |
| Aug 01 2009 |
275 |
191.45 |
| Aug 01 2009 |
295 |
165.4 |
| Jul 15 2009 |
207 |
163.89 |
| Jul 15 2009 |
192 |
166.5 |
| Jul 15 2009 |
254 |
153.44 |
| Jul 01 2009 |
213 |
217.37 |
| Jul 01 2009 |
366 |
223.49 |
| Jul 01 2009 |
499 |
219.41 |
| Jun 15 2009 |
240 |
217.37 |
| Jun 15 2009 |
384 |
223.49 |
| Jun 15 2009 |
504 |
219.41 |
| Jun 01 2009 |
232 |
217.37 |
| Jun 01 2009 |
476 |
217.37 |
| May 15 2009 |
230 |
217.37 |
| May 15 2009 |
504 |
217.37 |
| May 01 2009 |
257 |
225.21 |
| May 01 2009 |
520 |
225.21 |
| Apr 15 2009 |
223 |
198.46 |
| Apr 15 2009 |
365 |
198.46 |
| Apr 01 2009 |
221 |
191.69 |
| Apr 01 2009 |
341 |
191.69 |
| Oct 14 2008 |
228 |
195.51 |
| Oct 14 2008 |
365 |
195.51 |
| Jul 13 2008 |
296 |
195.51 |
