| Apr 08 2015 |
16043 |
448.75 |
| Apr 08 2015 |
22681 |
448.75 |
| Apr 01 2015 |
16175 |
448.75 |
| Apr 01 2015 |
23054 |
448.75 |
| Mar 25 2015 |
15666 |
448.75 |
| Mar 25 2015 |
22347 |
448.75 |
| Mar 18 2015 |
15106 |
448.75 |
| Mar 18 2015 |
21754 |
448.75 |
| Mar 11 2015 |
15432 |
448.75 |
| Mar 11 2015 |
22336 |
448.75 |
| Mar 04 2015 |
15668 |
448.75 |
| Mar 04 2015 |
22599 |
448.75 |
| Feb 25 2015 |
15696 |
448.75 |
| Feb 25 2015 |
22602 |
448.75 |
| Feb 18 2015 |
15827 |
448.75 |
| Feb 18 2015 |
22691 |
448.75 |
| Feb 11 2015 |
15831 |
448.75 |
| Feb 11 2015 |
22687 |
448.75 |
| Feb 04 2015 |
15864 |
448.75 |
| Feb 04 2015 |
22714 |
448.75 |
| Jan 28 2015 |
15804 |
448.75 |
| Jan 28 2015 |
22720 |
448.75 |
| Jan 21 2015 |
15815 |
448.75 |
| Jan 21 2015 |
22742 |
448.75 |
| Jan 14 2015 |
15832 |
448.75 |
| Jan 14 2015 |
22757 |
448.75 |
| Jan 07 2015 |
15833 |
448.75 |
| Jan 07 2015 |
22731 |
448.75 |
| Dec 31 2014 |
15833 |
448.75 |
| Dec 31 2014 |
22741 |
448.75 |
| Dec 24 2014 |
15833 |
448.75 |
| Dec 24 2014 |
22741 |
448.75 |
| Dec 17 2014 |
15833 |
448.75 |
| Dec 17 2014 |
22732 |
448.75 |
| Dec 10 2014 |
15833 |
448.75 |
| Dec 10 2014 |
22732 |
448.75 |
| Dec 03 2014 |
15833 |
448.75 |
| Dec 03 2014 |
22732 |
448.75 |
| Nov 26 2014 |
15833 |
448.75 |
| Nov 26 2014 |
22732 |
448.75 |
| Nov 19 2014 |
15833 |
448.75 |
| Nov 19 2014 |
22732 |
448.75 |
| Nov 12 2014 |
15833 |
448.75 |
| Nov 12 2014 |
22732 |
448.75 |
| Nov 05 2014 |
15833 |
448.75 |
| Nov 05 2014 |
22733 |
448.75 |
| Oct 29 2014 |
15828 |
448.75 |
| Oct 29 2014 |
22730 |
448.75 |
| Oct 22 2014 |
15805 |
448.75 |
| Oct 22 2014 |
22739 |
448.75 |
| Oct 15 2014 |
15719 |
448.75 |
| Oct 15 2014 |
22660 |
448.75 |
| Oct 08 2014 |
15725 |
448.75 |
| Oct 08 2014 |
22649 |
448.75 |
| Oct 01 2014 |
15732 |
448.75 |
| Oct 01 2014 |
22683 |
448.75 |
| Sep 24 2014 |
15833 |
448.75 |
| Sep 24 2014 |
22719 |
448.75 |
| Sep 17 2014 |
15716 |
448.75 |
| Sep 17 2014 |
22676 |
448.75 |
| Sep 10 2014 |
15740 |
448.75 |
| Sep 10 2014 |
22689 |
448.75 |
| Sep 03 2014 |
15766 |
448.75 |
| Sep 03 2014 |
22754 |
448.75 |
| Aug 27 2014 |
15657 |
448.75 |
| Aug 27 2014 |
22806 |
448.75 |
| Aug 20 2014 |
15668 |
448.75 |
| Aug 20 2014 |
22837 |
448.75 |
| Aug 13 2014 |
15619 |
448.75 |
| Aug 13 2014 |
22885 |
448.75 |
| Aug 06 2014 |
15792 |
448.75 |
| Aug 06 2014 |
22999 |
448.75 |
| Jul 30 2014 |
15841 |
448.75 |
| Jul 30 2014 |
23165 |
448.75 |
| Jul 23 2014 |
15707 |
448.75 |
| Jul 23 2014 |
22979 |
448.75 |
| Jul 16 2014 |
15870 |
448.75 |
| Jul 16 2014 |
22962 |
448.75 |
| Jul 09 2014 |
15956 |
448.75 |
| Jul 09 2014 |
22996 |
448.75 |
| Jul 02 2014 |
16035 |
448.75 |
| Jul 02 2014 |
23218 |
448.75 |
| Jun 25 2014 |
16132 |
448.75 |
| Jun 25 2014 |
23331 |
448.75 |
| Jun 18 2014 |
16181 |
448.75 |
| Jun 18 2014 |
23339 |
448.75 |
| Jun 11 2014 |
16104 |
448.75 |
| Jun 11 2014 |
23524 |
448.75 |
| Jun 04 2014 |
16203 |
448.75 |
| Jun 04 2014 |
23694 |
448.75 |
| May 28 2014 |
16115 |
448.75 |
| May 28 2014 |
23602 |
448.75 |
| May 21 2014 |
16163 |
448.75 |
| May 21 2014 |
23695 |
448.75 |
| May 14 2014 |
16271 |
448.75 |
| May 14 2014 |
23786 |
448.75 |
| May 07 2014 |
16480 |
454.9 |
| May 07 2014 |
24403 |
454.9 |
| Apr 30 2014 |
17018 |
454.9 |
| Apr 30 2014 |
25003 |
454.9 |
| Apr 23 2014 |
17341 |
454.9 |
| Apr 23 2014 |
25345 |
454.9 |
| Apr 17 2013 |
10985 |
392.5 |
| Apr 17 2013 |
16665 |
392.5 |
| Apr 10 2013 |
10952 |
392.5 |
| Apr 10 2013 |
16570 |
392.5 |
| Apr 03 2013 |
10958 |
392.5 |
| Apr 03 2013 |
16546 |
392.5 |
| Mar 27 2013 |
11210 |
392.5 |
| Mar 27 2013 |
16645 |
392.5 |
| Mar 20 2013 |
11168 |
392.5 |
| Mar 20 2013 |
16584 |
392.5 |
| Mar 13 2013 |
16576 |
392.5 |
| Oct 19 2012 |
10508 |
392.5 |
| Oct 19 2012 |
15582 |
394.05 |
| Sep 23 2012 |
10416 |
392.5 |
| Sep 23 2012 |
15487 |
394.05 |
| Aug 31 2012 |
10035 |
392.5 |
| Aug 31 2012 |
15201 |
394.05 |
| Aug 24 2012 |
9949 |
392.5 |
| Aug 24 2012 |
15106 |
394.05 |
| Aug 10 2012 |
9695 |
392.5 |
| Aug 10 2012 |
14796 |
394.05 |
| Aug 03 2012 |
9527 |
392.5 |
| Aug 03 2012 |
14634 |
394.05 |
| Jul 27 2012 |
9444 |
392.5 |
| Jul 27 2012 |
14379 |
394.05 |
| Jul 06 2012 |
9133 |
392.5 |
| Jul 06 2012 |
14036 |
394.05 |
| Jun 22 2012 |
9011 |
392.5 |
| Jun 22 2012 |
13390 |
394.05 |
| Jun 15 2012 |
8895 |
392.5 |
| Jun 15 2012 |
13852 |
394.05 |
| Jun 08 2012 |
2741 |
331.52 |
| Jun 08 2012 |
7864 |
379.46 |
| Jun 08 2012 |
6973 |
361.91 |
| Jun 08 2012 |
11073 |
368.38 |
| Jun 01 2012 |
2918 |
331.52 |
| Jun 01 2012 |
7883 |
379.46 |
| Jun 01 2012 |
6689 |
361.91 |
| Jun 01 2012 |
10954 |
368.38 |
| May 25 2012 |
2863 |
331.52 |
| May 25 2012 |
7362 |
379.46 |
| May 25 2012 |
5648 |
361.91 |
| May 25 2012 |
10203 |
368.38 |
| May 18 2012 |
2981 |
331.52 |
| May 18 2012 |
7455 |
379.46 |
| May 18 2012 |
5758 |
361.91 |
| May 18 2012 |
10357 |
368.38 |
| May 11 2012 |
2968 |
331.52 |
| May 11 2012 |
7326 |
379.46 |
| May 11 2012 |
5710 |
361.91 |
| May 11 2012 |
10359 |
368.38 |
| May 04 2012 |
2776 |
331.52 |
| May 04 2012 |
6785 |
379.46 |
| May 04 2012 |
5458 |
361.91 |
| May 04 2012 |
10148 |
368.38 |
| Apr 27 2012 |
2507 |
331.52 |
| Apr 27 2012 |
6078 |
379.46 |
| Apr 27 2012 |
5346 |
361.91 |
| Apr 27 2012 |
9953 |
368.38 |
| Apr 13 2012 |
2685 |
358.26 |
| Apr 13 2012 |
4330 |
366.42 |
| Apr 13 2012 |
5630 |
385.65 |
| Apr 13 2012 |
9943 |
375.63 |
| Apr 06 2012 |
2520 |
358.26 |
| Apr 06 2012 |
3954 |
366.42 |
| Apr 06 2012 |
5311 |
385.65 |
| Apr 06 2012 |
9731 |
375.63 |
| Mar 27 2012 |
2691 |
358.26 |
| Mar 27 2012 |
3852 |
366.42 |
| Mar 27 2012 |
5058 |
382.62 |
| Mar 27 2012 |
9542 |
375.37 |
| Sep 23 2011 |
6480 |
396.26 |
| Sep 23 2011 |
5002 |
353.71 |
| Sep 23 2011 |
7749 |
367.53 |
| Sep 16 2011 |
6475 |
396.26 |
| Sep 16 2011 |
4978 |
353.71 |
| Sep 16 2011 |
7737 |
367.53 |
| Sep 10 2011 |
6335 |
396.26 |
| Sep 10 2011 |
4859 |
353.71 |
| Sep 10 2011 |
7570 |
367.53 |
| Sep 02 2011 |
6227 |
396.26 |
| Sep 02 2011 |
4846 |
353.71 |
| Sep 02 2011 |
7488 |
367.53 |
| Aug 26 2011 |
6221 |
396.26 |
| Aug 26 2011 |
4845 |
353.71 |
| Aug 26 2011 |
7483 |
367.53 |
| Aug 19 2011 |
6116 |
396.26 |
| Aug 19 2011 |
4658 |
353.71 |
| Aug 19 2011 |
6857 |
367.53 |
| Aug 12 2011 |
6286 |
400.07 |
| Aug 12 2011 |
4491 |
352.34 |
| Aug 12 2011 |
7298 |
377.07 |
| Aug 05 2011 |
6232 |
400.07 |
| Aug 05 2011 |
4458 |
352.34 |
| Aug 05 2011 |
7209 |
377.07 |
| Jul 29 2011 |
6172 |
400.07 |
| Jul 29 2011 |
4415 |
352.34 |
| Jul 29 2011 |
7142 |
377.07 |
| Jul 22 2011 |
5885 |
400.07 |
| Jul 22 2011 |
4140 |
352.34 |
| Jul 22 2011 |
6774 |
377.07 |
| Jul 15 2011 |
5631 |
400.07 |
| Jul 15 2011 |
3935 |
352.34 |
| Jul 15 2011 |
6520 |
377.07 |
| Jul 08 2011 |
5415 |
400.07 |
| Jul 08 2011 |
3334 |
345.44 |
| Jul 08 2011 |
5835 |
369.82 |
| Jul 01 2011 |
4307 |
400.07 |
| Jul 01 2011 |
2378 |
341.97 |
| Jul 01 2011 |
4617 |
369.82 |
| Jun 17 2011 |
4151 |
400.07 |
| Jun 17 2011 |
2183 |
340.86 |
| Jun 17 2011 |
3865 |
352.1 |
| Jun 10 2011 |
4006 |
400.07 |
| Jun 10 2011 |
2476 |
346.41 |
| Jun 10 2011 |
3962 |
352.1 |
| Jun 03 2011 |
3746 |
400.07 |
| Jun 03 2011 |
2297 |
346.41 |
| Jun 03 2011 |
3745 |
352.1 |
| May 29 2011 |
3745 |
400.07 |
| May 29 2011 |
2172 |
340.98 |
| May 29 2011 |
3960 |
358.05 |
| May 06 2011 |
4012 |
408.39 |
| May 06 2011 |
2096 |
345.64 |
| May 06 2011 |
3968 |
352.31 |
| Apr 22 2011 |
4279 |
408.39 |
| Apr 22 2011 |
2260 |
338.69 |
| Apr 22 2011 |
4233 |
352.31 |
| Apr 01 2011 |
1214 |
335.7 |
| Apr 01 2011 |
4435 |
408.39 |
| Apr 01 2011 |
3445 |
365.57 |
| Apr 01 2011 |
4468 |
354.86 |
| Oct 15 2010 |
7782 |
459.49 |
| Oct 15 2010 |
4878 |
372.45 |
| Oct 15 2010 |
6856 |
379.88 |
| Aug 15 2010 |
7461 |
459.49 |
| Aug 15 2010 |
4923 |
379.88 |
| Aug 15 2010 |
7246 |
391.43 |
| Aug 01 2010 |
7278 |
459.49 |
| Aug 01 2010 |
4600 |
381.19 |
| Aug 01 2010 |
6794 |
389.07 |
| Jul 15 2010 |
4375 |
381.19 |
| Jul 15 2010 |
5999 |
381.19 |
| Jul 01 2010 |
3433 |
343.68 |
| Jul 01 2010 |
4732 |
343.68 |
| Jun 15 2010 |
3909 |
366.57 |
| Jun 15 2010 |
5403 |
366.57 |
| Jun 01 2010 |
2654 |
336.11 |
| Jun 01 2010 |
3924 |
336.11 |
| May 27 2010 |
2878 |
365.02 |
| May 27 2010 |
4466 |
365.02 |
| May 15 2010 |
2505 |
336.11 |
| May 15 2010 |
3698 |
336.11 |
