| Apr 06 2018 |
16946 |
514.06 |
| Apr 06 2018 |
22950 |
514.06 |
| Mar 30 2018 |
17357 |
514.06 |
| Mar 30 2018 |
23294 |
514.06 |
| Mar 23 2018 |
17579 |
514.06 |
| Mar 23 2018 |
23501 |
514.06 |
| Mar 16 2018 |
17439 |
514.06 |
| Mar 16 2018 |
23473 |
514.06 |
| Mar 09 2018 |
17366 |
514.06 |
| Mar 09 2018 |
23446 |
514.06 |
| Mar 02 2018 |
17446 |
514.06 |
| Mar 02 2018 |
23704 |
514.06 |
| Feb 23 2018 |
17611 |
514.06 |
| Feb 23 2018 |
23877 |
514.06 |
| Feb 16 2018 |
17665 |
514.06 |
| Feb 16 2018 |
23872 |
514.06 |
| Feb 09 2018 |
17431 |
514.06 |
| Feb 09 2018 |
23603 |
514.06 |
| Feb 02 2018 |
17326 |
514.06 |
| Feb 02 2018 |
23501 |
514.06 |
| Jan 26 2018 |
17411 |
514.06 |
| Jan 26 2018 |
23568 |
514.06 |
| Jan 19 2018 |
17413 |
514.06 |
| Jan 19 2018 |
23570 |
514.06 |
| Jan 12 2018 |
17449 |
514.06 |
| Jan 12 2018 |
23577 |
514.06 |
| Jan 05 2018 |
17449 |
514.06 |
| Jan 05 2018 |
23600 |
514.06 |
| Dec 29 2017 |
17449 |
514.06 |
| Dec 29 2017 |
23600 |
514.06 |
| Dec 22 2017 |
17449 |
514.06 |
| Dec 22 2017 |
23602 |
514.06 |
| Dec 15 2017 |
17449 |
514.06 |
| Dec 15 2017 |
23595 |
514.06 |
| Dec 08 2017 |
17449 |
514.06 |
| Dec 08 2017 |
23595 |
514.06 |
| Dec 01 2017 |
17449 |
514.06 |
| Dec 01 2017 |
23595 |
514.06 |
| Nov 24 2017 |
17449 |
514.06 |
| Nov 24 2017 |
23595 |
514.06 |
| Nov 17 2017 |
17450 |
514.06 |
| Nov 17 2017 |
23596 |
514.06 |
| Nov 10 2017 |
17478 |
514.06 |
| Nov 10 2017 |
23614 |
514.06 |
| Nov 03 2017 |
17478 |
514.06 |
| Nov 03 2017 |
23615 |
514.06 |
| Oct 27 2017 |
17497 |
514.06 |
| Oct 27 2017 |
23647 |
514.06 |
| Oct 20 2017 |
17402 |
514.06 |
| Oct 20 2017 |
23589 |
514.06 |
| Oct 13 2017 |
17449 |
514.06 |
| Oct 13 2017 |
23623 |
514.06 |
| Oct 06 2017 |
17442 |
514.06 |
| Oct 06 2017 |
23612 |
514.06 |
| Sep 29 2017 |
17440 |
514.06 |
| Sep 29 2017 |
23522 |
514.06 |
| Sep 22 2017 |
17689 |
514.06 |
| Sep 22 2017 |
23765 |
514.06 |
| Sep 15 2017 |
17671 |
514.06 |
| Sep 15 2017 |
23834 |
514.06 |
| Sep 08 2017 |
17590 |
514.06 |
| Sep 08 2017 |
23945 |
514.06 |
| Sep 01 2017 |
17645 |
514.06 |
| Sep 01 2017 |
24065 |
514.06 |
| Aug 25 2017 |
17995 |
514.06 |
| Aug 25 2017 |
24428 |
514.06 |
| Aug 18 2017 |
18069 |
514.06 |
| Aug 18 2017 |
24521 |
514.06 |
| Aug 11 2017 |
18150 |
514.06 |
| Aug 11 2017 |
24583 |
514.06 |
| Aug 04 2017 |
18246 |
514.06 |
| Aug 04 2017 |
24834 |
514.06 |
| Jul 28 2017 |
18385 |
514.06 |
| Jul 28 2017 |
24992 |
514.06 |
| Jul 21 2017 |
18398 |
514.06 |
| Jul 21 2017 |
25112 |
514.06 |
| Jul 14 2017 |
18475 |
514.06 |
| Jul 14 2017 |
25228 |
514.06 |
| Jul 07 2017 |
18563 |
514.06 |
| Jul 07 2017 |
25296 |
514.06 |
| Jun 30 2017 |
18593 |
514.06 |
| Jun 30 2017 |
25382 |
514.06 |
| Jun 23 2017 |
18805 |
514.06 |
| Jun 23 2017 |
25569 |
514.06 |
| Jun 16 2017 |
18842 |
514.06 |
| Jun 16 2017 |
25546 |
514.06 |
| Jun 09 2017 |
18747 |
514.06 |
| Jun 09 2017 |
25458 |
514.06 |
| Jun 02 2017 |
19126 |
514.06 |
| Jun 02 2017 |
25801 |
514.06 |
| May 26 2017 |
19183 |
514.06 |
| May 26 2017 |
25931 |
514.06 |
| May 19 2017 |
19668 |
514.06 |
| May 19 2017 |
26270 |
514.06 |
| May 12 2017 |
19764 |
514.06 |
| May 12 2017 |
26408 |
514.06 |
| May 05 2017 |
19724 |
514.06 |
| May 05 2017 |
26353 |
514.06 |
| Apr 28 2017 |
19502 |
514.06 |
| Apr 28 2017 |
26026 |
514.06 |
| Apr 21 2017 |
19799 |
514.06 |
| Apr 21 2017 |
26286 |
514.06 |
| Apr 13 2016 |
8602 |
397.46 |
| Apr 13 2016 |
13646 |
397.46 |
| Apr 06 2016 |
8813 |
397.46 |
| Apr 06 2016 |
13757 |
397.46 |
| Mar 30 2016 |
8721 |
397.46 |
| Mar 30 2016 |
13639 |
397.46 |
| Mar 23 2016 |
8931 |
397.46 |
| Mar 23 2016 |
13806 |
397.46 |
| Mar 16 2016 |
8996 |
397.46 |
| Mar 16 2016 |
13736 |
397.46 |
| Mar 09 2016 |
9019 |
397.46 |
| Mar 09 2016 |
13787 |
397.46 |
| Mar 02 2016 |
8919 |
397.46 |
| Mar 02 2016 |
13709 |
397.46 |
| Feb 24 2016 |
8946 |
397.46 |
| Feb 24 2016 |
13702 |
397.46 |
| Feb 17 2016 |
9074 |
397.46 |
| Feb 17 2016 |
13841 |
397.46 |
| Feb 10 2016 |
9077 |
397.46 |
| Feb 10 2016 |
13854 |
397.46 |
| Feb 03 2016 |
9117 |
397.46 |
| Feb 03 2016 |
13880 |
397.46 |
| Jan 27 2016 |
9142 |
397.46 |
| Jan 27 2016 |
13883 |
397.46 |
| Jan 20 2016 |
9143 |
397.46 |
| Jan 20 2016 |
13891 |
397.46 |
| Jan 13 2016 |
9143 |
397.46 |
| Jan 13 2016 |
13909 |
397.46 |
| Jan 06 2016 |
9143 |
397.46 |
| Jan 06 2016 |
13920 |
397.46 |
| Dec 30 2015 |
9143 |
397.46 |
| Dec 30 2015 |
13913 |
397.46 |
| Dec 23 2015 |
9143 |
397.46 |
| Dec 23 2015 |
13913 |
397.46 |
| Dec 16 2015 |
9143 |
397.46 |
| Dec 16 2015 |
13913 |
397.46 |
| Dec 09 2015 |
9143 |
397.46 |
| Dec 09 2015 |
13918 |
397.46 |
| Dec 02 2015 |
9144 |
397.46 |
| Dec 02 2015 |
13919 |
397.46 |
| Nov 25 2015 |
9144 |
397.46 |
| Nov 25 2015 |
13920 |
397.46 |
| Nov 18 2015 |
9144 |
397.46 |
| Nov 18 2015 |
13920 |
397.46 |
| Nov 11 2015 |
9135 |
397.46 |
| Nov 11 2015 |
13915 |
397.46 |
| Nov 04 2015 |
9135 |
397.46 |
| Nov 04 2015 |
13915 |
397.46 |
| Oct 28 2015 |
9136 |
397.46 |
| Oct 28 2015 |
13901 |
397.46 |
| Oct 21 2015 |
9105 |
397.46 |
| Oct 21 2015 |
13894 |
397.46 |
| Oct 14 2015 |
9108 |
397.46 |
| Oct 14 2015 |
13899 |
397.46 |
| Oct 07 2015 |
9121 |
397.46 |
| Oct 07 2015 |
13906 |
397.46 |
| Sep 30 2015 |
9132 |
397.46 |
| Sep 30 2015 |
13920 |
397.46 |
| Sep 23 2015 |
9184 |
397.46 |
| Sep 23 2015 |
13966 |
397.46 |
| Sep 16 2015 |
9090 |
397.46 |
| Sep 16 2015 |
13912 |
397.46 |
| Sep 09 2015 |
9046 |
397.46 |
| Sep 09 2015 |
13874 |
397.46 |
| Sep 02 2015 |
9105 |
397.46 |
| Sep 02 2015 |
13865 |
397.46 |
| Aug 26 2015 |
9235 |
397.46 |
| Aug 26 2015 |
14037 |
397.46 |
| Aug 19 2015 |
9425 |
397.46 |
| Aug 19 2015 |
14195 |
397.46 |
| Aug 12 2015 |
9433 |
397.46 |
| Aug 12 2015 |
14232 |
397.46 |
| Aug 05 2015 |
9529 |
397.46 |
| Aug 05 2015 |
14238 |
397.46 |
| Jul 29 2015 |
9554 |
397.46 |
| Jul 29 2015 |
14420 |
397.46 |
| Jul 22 2015 |
9553 |
397.46 |
| Jul 22 2015 |
14422 |
397.46 |
| Jul 15 2015 |
9771 |
397.46 |
| Jul 15 2015 |
14542 |
397.46 |
| Jul 08 2015 |
9816 |
397.46 |
| Jul 08 2015 |
14651 |
397.46 |
| Jul 01 2015 |
9877 |
397.46 |
| Jul 01 2015 |
705 |
248.68 |
| Jul 01 2015 |
8389 |
347.87 |
| Jun 24 2015 |
9893 |
397.46 |
| Jun 24 2015 |
716 |
248.68 |
| Jun 24 2015 |
8469 |
347.87 |
| Jun 17 2015 |
9894 |
397.46 |
| Jun 17 2015 |
719 |
248.68 |
| Jun 17 2015 |
8569 |
347.87 |
| Jun 10 2015 |
9944 |
397.46 |
| Jun 10 2015 |
752 |
248.68 |
| Jun 10 2015 |
8523 |
347.87 |
| Jun 03 2015 |
10076 |
397.46 |
| Jun 03 2015 |
761 |
248.68 |
| Jun 03 2015 |
8656 |
347.87 |
| May 27 2015 |
9980 |
397.46 |
| May 27 2015 |
764 |
248.68 |
| May 27 2015 |
8623 |
347.87 |
| May 20 2015 |
11779 |
412.99 |
| May 20 2015 |
778 |
248.68 |
| May 20 2015 |
12598 |
380.13 |
| May 13 2015 |
11898 |
412.99 |
| May 13 2015 |
780 |
248.68 |
| May 13 2015 |
12678 |
380.13 |
| May 06 2015 |
10745 |
403.59 |
| May 06 2015 |
673 |
248.68 |
| May 06 2015 |
10486 |
364.86 |
| Apr 29 2015 |
10879 |
403.59 |
| Apr 29 2015 |
1914 |
283.78 |
| Apr 29 2015 |
9501 |
355.66 |
| Apr 22 2015 |
13797 |
428.52 |
| Apr 22 2015 |
1926 |
283.78 |
| Apr 22 2015 |
9607 |
356.15 |
| Apr 15 2015 |
13618 |
428.52 |
| Apr 15 2015 |
1939 |
283.78 |
| Apr 15 2015 |
9660 |
356.15 |
| Apr 08 2015 |
7744 |
374.41 |
| Apr 08 2015 |
1972 |
283.78 |
| Apr 08 2015 |
7700 |
338.16 |
| Apr 01 2015 |
7843 |
374.41 |
| Apr 01 2015 |
2007 |
283.78 |
| Apr 01 2015 |
7814 |
338.16 |
| Mar 25 2015 |
5093 |
370.06 |
| Mar 25 2015 |
6649 |
364.09 |
| Mar 25 2015 |
1810 |
280 |
| Mar 25 2015 |
3382 |
287.87 |
| Mar 18 2015 |
4942 |
370.06 |
| Mar 18 2015 |
6458 |
364.09 |
| Mar 18 2015 |
1831 |
280 |
| Mar 18 2015 |
3400 |
287.87 |
| Mar 11 2015 |
5101 |
370.06 |
| Mar 11 2015 |
6599 |
364.09 |
| Mar 11 2015 |
1849 |
280 |
| Mar 11 2015 |
3577 |
287.87 |
| Mar 04 2015 |
5167 |
370.06 |
| Mar 04 2015 |
6732 |
364.09 |
| Mar 04 2015 |
1887 |
280 |
| Mar 04 2015 |
3609 |
287.87 |
| Feb 25 2015 |
5109 |
370.06 |
| Feb 25 2015 |
6773 |
364.09 |
| Feb 25 2015 |
1896 |
280 |
| Feb 25 2015 |
3633 |
287.87 |
| Feb 18 2015 |
5137 |
370.06 |
| Feb 18 2015 |
6853 |
364.09 |
| Feb 18 2015 |
1921 |
280 |
| Feb 18 2015 |
3689 |
287.87 |
| Feb 11 2015 |
5163 |
370.06 |
| Feb 11 2015 |
6868 |
364.09 |
| Feb 11 2015 |
1934 |
280 |
| Feb 11 2015 |
3697 |
287.87 |
| Feb 04 2015 |
5163 |
370.06 |
| Feb 04 2015 |
6901 |
364.09 |
| Feb 04 2015 |
1944 |
280 |
| Feb 04 2015 |
3706 |
287.87 |
| Jan 28 2015 |
5163 |
370.06 |
| Jan 28 2015 |
6895 |
364.09 |
| Jan 28 2015 |
1951 |
280 |
| Jan 28 2015 |
3722 |
287.87 |
| Jan 21 2015 |
5169 |
370.06 |
| Jan 21 2015 |
6906 |
364.09 |
| Jan 21 2015 |
1962 |
280 |
| Jan 21 2015 |
3738 |
287.87 |
| Jan 14 2015 |
5169 |
370.06 |
| Jan 14 2015 |
6916 |
364.09 |
| Jan 14 2015 |
1969 |
280 |
| Jan 14 2015 |
3745 |
287.87 |
| Jan 07 2015 |
5169 |
370.06 |
| Jan 07 2015 |
6916 |
364.09 |
| Jan 07 2015 |
1966 |
280 |
| Jan 07 2015 |
3744 |
287.87 |
| Dec 31 2014 |
5172 |
370.06 |
| Dec 31 2014 |
6916 |
364.09 |
| Dec 31 2014 |
1966 |
280 |
| Dec 31 2014 |
3742 |
287.87 |
| Dec 24 2014 |
5172 |
370.06 |
| Dec 24 2014 |
6916 |
364.09 |
| Dec 24 2014 |
1966 |
280 |
| Dec 24 2014 |
3742 |
287.87 |
| Dec 17 2014 |
5172 |
370.06 |
| Dec 17 2014 |
6916 |
364.09 |
| Dec 17 2014 |
1967 |
280 |
| Dec 17 2014 |
3743 |
287.87 |
| Dec 10 2014 |
5172 |
370.06 |
| Dec 10 2014 |
6916 |
364.09 |
| Dec 10 2014 |
1967 |
280 |
| Dec 10 2014 |
3743 |
287.87 |
| Dec 03 2014 |
5173 |
370.06 |
| Dec 03 2014 |
6916 |
364.09 |
| Dec 03 2014 |
1967 |
280 |
| Dec 03 2014 |
3743 |
287.87 |
| Nov 26 2014 |
5173 |
370.06 |
| Nov 26 2014 |
6916 |
364.09 |
| Nov 26 2014 |
1967 |
280 |
| Nov 26 2014 |
3743 |
287.87 |
| Nov 19 2014 |
5173 |
370.06 |
| Nov 19 2014 |
6916 |
364.09 |
| Nov 19 2014 |
1967 |
280 |
| Nov 19 2014 |
3743 |
287.87 |
| Nov 12 2014 |
5173 |
370.06 |
| Nov 12 2014 |
6916 |
364.09 |
| Nov 12 2014 |
1967 |
280 |
| Nov 12 2014 |
3743 |
287.87 |
| Nov 05 2014 |
5173 |
370.06 |
| Nov 05 2014 |
6916 |
364.09 |
| Nov 05 2014 |
1967 |
280 |
| Nov 05 2014 |
3743 |
287.87 |
| Oct 29 2014 |
5173 |
370.06 |
| Oct 29 2014 |
6914 |
364.09 |
| Oct 29 2014 |
1967 |
280 |
| Oct 29 2014 |
3744 |
287.87 |
| Oct 22 2014 |
5172 |
370.06 |
| Oct 22 2014 |
6907 |
364.09 |
| Oct 22 2014 |
1962 |
280 |
| Oct 22 2014 |
3753 |
287.87 |
| Oct 15 2014 |
5169 |
370.06 |
| Oct 15 2014 |
6886 |
364.09 |
| Oct 15 2014 |
1961 |
280 |
| Oct 15 2014 |
3759 |
287.87 |
| Oct 08 2014 |
5168 |
370.06 |
| Oct 08 2014 |
6896 |
364.09 |
| Oct 08 2014 |
1960 |
280 |
| Oct 08 2014 |
3762 |
287.87 |
| Oct 01 2014 |
5172 |
370.06 |
| Oct 01 2014 |
6900 |
364.09 |
| Oct 01 2014 |
1967 |
280 |
| Oct 01 2014 |
3764 |
287.87 |
| Sep 24 2014 |
5149 |
370.06 |
| Sep 24 2014 |
6924 |
364.09 |
| Sep 24 2014 |
1974 |
280 |
| Sep 24 2014 |
3753 |
287.87 |
| Sep 17 2014 |
5132 |
370.06 |
| Sep 17 2014 |
6881 |
364.09 |
| Sep 17 2014 |
2005 |
280 |
| Sep 17 2014 |
3763 |
287.87 |
| Sep 10 2014 |
5133 |
370.06 |
| Sep 10 2014 |
6890 |
364.09 |
| Sep 10 2014 |
1988 |
280 |
| Sep 10 2014 |
3762 |
287.87 |
| Sep 03 2014 |
5134 |
370.06 |
| Sep 03 2014 |
6893 |
364.09 |
| Sep 03 2014 |
2001 |
280 |
| Sep 03 2014 |
3792 |
287.87 |
| Aug 27 2014 |
5038 |
370.06 |
| Aug 27 2014 |
6812 |
364.09 |
| Aug 27 2014 |
2041 |
280 |
| Aug 27 2014 |
3795 |
287.87 |
| Aug 20 2014 |
5025 |
370.06 |
| Aug 20 2014 |
6800 |
364.09 |
| Aug 20 2014 |
2051 |
280 |
| Aug 20 2014 |
3807 |
287.87 |
| Aug 13 2014 |
5059 |
370.06 |
| Aug 13 2014 |
6801 |
364.09 |
| Aug 13 2014 |
2078 |
280 |
| Aug 13 2014 |
3844 |
287.87 |
| Aug 06 2014 |
5038 |
370.06 |
| Aug 06 2014 |
6896 |
364.09 |
| Aug 06 2014 |
2092 |
280 |
| Aug 06 2014 |
3856 |
287.87 |
| Jul 30 2014 |
5117 |
370.06 |
| Jul 30 2014 |
6916 |
364.09 |
| Jul 30 2014 |
2113 |
280 |
| Jul 30 2014 |
3911 |
287.87 |
| Jul 23 2014 |
5016 |
370.06 |
| Jul 23 2014 |
6922 |
364.09 |
| Jul 23 2014 |
2843 |
295.66 |
| Jul 23 2014 |
5392 |
306.97 |
| Jul 16 2014 |
5115 |
370.06 |
| Jul 16 2014 |
6991 |
364.09 |
| Jul 16 2014 |
2806 |
295.66 |
| Jul 16 2014 |
5339 |
306.97 |
| Jul 09 2014 |
4990 |
370.06 |
| Jul 09 2014 |
6986 |
364.09 |
| Jul 09 2014 |
2877 |
295.66 |
| Jul 09 2014 |
5338 |
306.97 |
| Jul 02 2014 |
5132 |
370.06 |
| Jul 02 2014 |
7044 |
364.09 |
| Jul 02 2014 |
2919 |
295.66 |
| Jul 02 2014 |
5442 |
306.97 |
| Jun 25 2014 |
4983 |
370.06 |
| Jun 25 2014 |
7103 |
364.09 |
| Jun 25 2014 |
2988 |
295.66 |
| Jun 25 2014 |
5399 |
306.97 |
| Jun 18 2014 |
4961 |
370.06 |
| Jun 18 2014 |
7131 |
364.09 |
| Jun 18 2014 |
3030 |
295.66 |
| Jun 18 2014 |
5448 |
306.97 |
| Jun 11 2014 |
5200 |
370.06 |
| Jun 11 2014 |
2847 |
299.67 |
| Jun 11 2014 |
3079 |
295.66 |
| Jun 11 2014 |
5483 |
306.97 |
| Jun 04 2014 |
5246 |
370.06 |
| Jun 04 2014 |
2883 |
299.67 |
| Jun 04 2014 |
5092 |
326.66 |
| Jun 04 2014 |
5554 |
306.74 |
| May 28 2014 |
5293 |
370.06 |
| May 28 2014 |
2897 |
299.67 |
| May 28 2014 |
5129 |
326.66 |
| May 28 2014 |
5597 |
306.74 |
| May 21 2014 |
5278 |
370.06 |
| May 21 2014 |
2921 |
299.67 |
| May 21 2014 |
4299 |
313.27 |
| May 21 2014 |
4731 |
296.03 |
| May 14 2014 |
5357 |
370.06 |
| May 14 2014 |
2957 |
299.67 |
| May 14 2014 |
4346 |
313.27 |
| May 14 2014 |
4776 |
296.03 |
| May 07 2014 |
5095 |
370.06 |
| May 07 2014 |
2912 |
299.67 |
| May 07 2014 |
4349 |
313.27 |
| May 07 2014 |
4791 |
296.03 |
| Apr 30 2014 |
5357 |
370.06 |
| Apr 30 2014 |
7190 |
360.95 |
| Apr 30 2014 |
3547 |
297.3 |
| Apr 30 2014 |
3349 |
274.1 |
| Apr 23 2014 |
5524 |
370.06 |
| Apr 23 2014 |
12162 |
408.33 |
| Apr 23 2014 |
2578 |
278.25 |
| Apr 23 2014 |
3556 |
276.27 |
| Apr 16 2014 |
5469 |
370.06 |
| Apr 16 2014 |
9522 |
383.37 |
| Apr 16 2014 |
2566 |
278.25 |
| Apr 16 2014 |
3569 |
276.27 |
| Apr 09 2014 |
5477 |
370.06 |
| Apr 09 2014 |
9863 |
383.37 |
| Apr 09 2014 |
2600 |
278.25 |
| Apr 09 2014 |
3638 |
276.27 |
| Apr 02 2014 |
12616 |
408.48 |
| Apr 02 2014 |
3459 |
293.12 |
| Apr 02 2014 |
4585 |
290.45 |
| Mar 26 2014 |
12393 |
408.48 |
| Mar 26 2014 |
3528 |
293.12 |
| Mar 26 2014 |
4624 |
290.45 |
| Mar 19 2014 |
4123 |
339.83 |
| Mar 19 2014 |
12361 |
408.48 |
| Mar 19 2014 |
3569 |
293.12 |
| Mar 19 2014 |
4616 |
289.81 |
| Mar 12 2014 |
4146 |
339.83 |
| Mar 12 2014 |
12372 |
408.48 |
| Mar 12 2014 |
3587 |
293.12 |
| Mar 12 2014 |
4659 |
289.81 |
| Mar 05 2014 |
4109 |
339.83 |
| Mar 05 2014 |
12202 |
408.48 |
| Mar 05 2014 |
3610 |
293.12 |
| Mar 05 2014 |
4673 |
289.81 |
| Feb 26 2014 |
4142 |
339.83 |
| Feb 26 2014 |
12149 |
408.48 |
| Feb 26 2014 |
3634 |
293.12 |
| Feb 26 2014 |
4696 |
289.81 |
| Feb 19 2014 |
4156 |
339.83 |
| Feb 19 2014 |
12218 |
408.48 |
| Feb 19 2014 |
3658 |
293.12 |
| Feb 19 2014 |
4746 |
289.81 |
| Feb 12 2014 |
4179 |
339.83 |
| Feb 12 2014 |
12210 |
408.48 |
| Feb 12 2014 |
2719 |
275.64 |
| Feb 12 2014 |
4746 |
289.81 |
| Feb 05 2014 |
4173 |
339.83 |
| Feb 05 2014 |
12238 |
408.48 |
| Feb 05 2014 |
1796 |
254.73 |
| Feb 05 2014 |
4787 |
289.81 |
| Jan 29 2014 |
4173 |
339.83 |
| Jan 29 2014 |
12185 |
408.48 |
| Jan 29 2014 |
1825 |
254.73 |
| Jan 29 2014 |
4811 |
289.81 |
| Jan 22 2014 |
4172 |
339.83 |
| Jan 22 2014 |
12136 |
408.48 |
| Jan 22 2014 |
1844 |
254.73 |
| Jan 22 2014 |
4821 |
289.81 |
| Jan 15 2014 |
4172 |
339.83 |
| Jan 15 2014 |
12139 |
408.48 |
| Jan 15 2014 |
1849 |
254.73 |
| Jan 15 2014 |
4833 |
289.81 |
| Jan 08 2014 |
4172 |
339.83 |
| Jan 08 2014 |
12073 |
408.48 |
| Jan 08 2014 |
1852 |
254.73 |
| Jan 08 2014 |
4839 |
289.81 |
| Jan 01 2014 |
4172 |
339.83 |
| Jan 01 2014 |
12073 |
408.48 |
| Jan 01 2014 |
1854 |
254.73 |
| Jan 01 2014 |
4839 |
289.81 |
| Dec 25 2013 |
4178 |
339.83 |
| Dec 25 2013 |
12073 |
408.48 |
| Dec 25 2013 |
1854 |
254.73 |
| Dec 25 2013 |
4838 |
289.81 |
| Dec 18 2013 |
4178 |
339.83 |
| Dec 18 2013 |
12073 |
408.48 |
| Dec 18 2013 |
1854 |
254.73 |
| Dec 18 2013 |
4838 |
289.81 |
| Dec 11 2013 |
4179 |
339.83 |
| Dec 11 2013 |
12074 |
408.48 |
| Dec 11 2013 |
1854 |
254.73 |
| Dec 11 2013 |
4838 |
289.81 |
| Dec 04 2013 |
4179 |
339.83 |
| Dec 04 2013 |
12075 |
408.48 |
| Dec 04 2013 |
1854 |
254.73 |
| Dec 04 2013 |
4839 |
289.81 |
| Nov 27 2013 |
4179 |
339.83 |
| Nov 27 2013 |
12075 |
408.48 |
| Nov 27 2013 |
1854 |
254.73 |
| Nov 27 2013 |
4839 |
289.81 |
| Nov 20 2013 |
4180 |
339.83 |
| Nov 20 2013 |
12075 |
408.48 |
| Nov 20 2013 |
1854 |
254.73 |
| Nov 20 2013 |
4840 |
289.81 |
| Nov 13 2013 |
4180 |
339.83 |
| Nov 13 2013 |
12075 |
408.48 |
| Nov 13 2013 |
1854 |
254.73 |
| Nov 13 2013 |
4839 |
289.81 |
| Nov 06 2013 |
4180 |
339.83 |
| Nov 06 2013 |
12075 |
408.48 |
| Nov 06 2013 |
1854 |
254.73 |
| Nov 06 2013 |
4839 |
289.81 |
| Oct 30 2013 |
4180 |
339.83 |
| Oct 30 2013 |
12075 |
408.48 |
| Oct 30 2013 |
1854 |
254.73 |
| Oct 30 2013 |
4838 |
289.81 |
| Oct 23 2013 |
4180 |
339.83 |
| Oct 23 2013 |
12070 |
408.48 |
| Oct 23 2013 |
1854 |
254.73 |
| Oct 23 2013 |
4838 |
289.81 |
| Oct 16 2013 |
4176 |
339.83 |
| Oct 16 2013 |
12094 |
408.48 |
| Oct 16 2013 |
1854 |
254.73 |
| Oct 16 2013 |
4840 |
289.81 |
| Oct 09 2013 |
4165 |
339.83 |
| Oct 09 2013 |
11961 |
408.48 |
| Oct 09 2013 |
1870 |
254.73 |
| Oct 09 2013 |
4848 |
289.81 |
| Oct 02 2013 |
4179 |
339.83 |
| Oct 02 2013 |
11988 |
408.48 |
| Oct 02 2013 |
1872 |
254.73 |
| Oct 02 2013 |
4850 |
289.81 |
| Sep 25 2013 |
4168 |
339.83 |
| Sep 25 2013 |
11960 |
408.48 |
| Sep 25 2013 |
1875 |
254.73 |
| Sep 25 2013 |
4849 |
289.81 |
| Sep 18 2013 |
4151 |
339.83 |
| Sep 18 2013 |
11860 |
408.48 |
| Sep 18 2013 |
1880 |
254.73 |
| Sep 18 2013 |
4814 |
289.81 |
| Sep 11 2013 |
4076 |
339.83 |
| Sep 11 2013 |
11843 |
408.48 |
| Sep 11 2013 |
1885 |
254.73 |
| Sep 11 2013 |
4806 |
289.81 |
| Sep 04 2013 |
4099 |
339.83 |
| Sep 04 2013 |
11975 |
408.48 |
| Sep 04 2013 |
1903 |
254.73 |
| Sep 04 2013 |
4836 |
289.81 |
| Aug 28 2013 |
4248 |
339.83 |
| Aug 28 2013 |
11949 |
408.48 |
| Aug 28 2013 |
1940 |
254.73 |
| Aug 28 2013 |
4877 |
289.81 |
| Aug 21 2013 |
4237 |
339.83 |
| Aug 21 2013 |
12032 |
408.48 |
| Aug 21 2013 |
1973 |
254.73 |
| Aug 21 2013 |
4923 |
289.81 |
| Aug 14 2013 |
3866 |
339.83 |
| Aug 14 2013 |
12088 |
408.48 |
| Aug 14 2013 |
1993 |
254.73 |
| Aug 14 2013 |
4710 |
289.81 |
| Aug 07 2013 |
3898 |
339.83 |
| Aug 07 2013 |
12097 |
408.48 |
| Aug 07 2013 |
2041 |
254.73 |
| Aug 07 2013 |
4764 |
289.81 |
| Jul 31 2013 |
3888 |
339.83 |
| Jul 31 2013 |
12294 |
408.48 |
| Jul 31 2013 |
2064 |
254.73 |
| Jul 31 2013 |
4814 |
289.81 |
| Jul 24 2013 |
3901 |
339.83 |
| Jul 24 2013 |
12205 |
408.48 |
| Jul 24 2013 |
2102 |
254.73 |
| Jul 24 2013 |
4841 |
289.81 |
| Jul 17 2013 |
3800 |
339.83 |
| Jul 17 2013 |
12233 |
408.48 |
| Jul 17 2013 |
2104 |
254.73 |
| Jul 17 2013 |
4840 |
289.81 |
| Jul 10 2013 |
3878 |
339.83 |
| Jul 10 2013 |
12308 |
408.48 |
| Jul 10 2013 |
2131 |
254.73 |
| Jul 10 2013 |
4898 |
289.81 |
| Jul 03 2013 |
3789 |
339.83 |
| Jul 03 2013 |
12314 |
408.48 |
| Jul 03 2013 |
2192 |
254.73 |
| Jul 03 2013 |
4869 |
289.81 |
| Jun 26 2013 |
3715 |
339.83 |
| Jun 26 2013 |
12289 |
408.48 |
| Jun 26 2013 |
2265 |
254.73 |
| Jun 26 2013 |
4975 |
289.81 |
| Jun 19 2013 |
3647 |
339.83 |
| Jun 19 2013 |
12436 |
408.48 |
| Jun 19 2013 |
2324 |
254.73 |
| Jun 19 2013 |
5046 |
289.81 |
| Jun 12 2013 |
3791 |
339.83 |
| Jun 12 2013 |
12496 |
408.48 |
| Jun 12 2013 |
1884 |
243.37 |
| Jun 12 2013 |
4171 |
275.64 |
| Jun 05 2013 |
3638 |
339.83 |
| Jun 05 2013 |
12456 |
408.48 |
| Jun 05 2013 |
1897 |
243.37 |
| Jun 05 2013 |
4182 |
275.64 |
| May 29 2013 |
3629 |
339.83 |
| May 29 2013 |
12367 |
408.48 |
| May 29 2013 |
2010 |
245.72 |
| May 29 2013 |
3709 |
267.97 |
| May 22 2013 |
3652 |
339.83 |
| May 22 2013 |
12597 |
408.48 |
| May 22 2013 |
2049 |
245.72 |
| May 22 2013 |
3817 |
267.97 |
| May 15 2013 |
3653 |
339.83 |
| May 15 2013 |
12598 |
408.48 |
| May 15 2013 |
2106 |
245.72 |
| May 15 2013 |
3857 |
267.97 |
| May 08 2013 |
3454 |
339.83 |
| May 08 2013 |
12598 |
408.48 |
| May 08 2013 |
3002 |
265.34 |
| May 08 2013 |
5147 |
287.98 |
| May 01 2013 |
3560 |
339.83 |
| May 01 2013 |
6090 |
333.45 |
| May 01 2013 |
3082 |
265.34 |
| May 01 2013 |
3734 |
265.34 |
| Apr 24 2013 |
3522 |
339.83 |
| Apr 24 2013 |
3779 |
277.4 |
| Apr 24 2013 |
4532 |
277.4 |
| Apr 17 2013 |
3620 |
339.83 |
| Apr 17 2013 |
3833 |
277.4 |
| Apr 17 2013 |
4590 |
277.4 |
| Apr 10 2013 |
3591 |
339.83 |
| Apr 10 2013 |
3215 |
266.44 |
| Apr 10 2013 |
4660 |
277.4 |
| Apr 03 2013 |
3564 |
339.83 |
| Apr 03 2013 |
3216 |
266.44 |
| Apr 03 2013 |
4686 |
277.4 |
| Mar 27 2013 |
3624 |
339.83 |
| Mar 27 2013 |
3272 |
266.44 |
| Mar 27 2013 |
4759 |
277.4 |
| Mar 20 2013 |
3239 |
266.44 |
| Mar 20 2013 |
4081 |
266.44 |
| Mar 13 2013 |
4098 |
266.44 |
| Oct 19 2012 |
3151 |
277.36 |
| Oct 19 2012 |
4020 |
277.36 |
| Sep 23 2012 |
3141 |
277.36 |
| Sep 23 2012 |
4021 |
277.36 |
| Aug 31 2012 |
3067 |
277.36 |
| Aug 31 2012 |
3988 |
277.36 |
| Aug 24 2012 |
3042 |
277.36 |
| Aug 24 2012 |
3973 |
277.36 |
| Aug 10 2012 |
2888 |
274.15 |
| Aug 10 2012 |
3768 |
274.15 |
| Aug 03 2012 |
2977 |
277.36 |
| Aug 03 2012 |
3910 |
277.36 |
| Jul 27 2012 |
2916 |
277.36 |
| Jul 27 2012 |
3866 |
277.36 |
| Jul 06 2012 |
2856 |
277.36 |
| Jul 06 2012 |
3822 |
277.36 |
| Jun 22 2012 |
2682 |
277.36 |
| Jun 22 2012 |
3662 |
277.36 |
| Jun 15 2012 |
2717 |
277.36 |
| Jun 15 2012 |
3920 |
277.36 |
| Jun 08 2012 |
2684 |
277.36 |
| Jun 08 2012 |
3913 |
277.36 |
| Jun 01 2012 |
2595 |
277.36 |
| Jun 01 2012 |
3901 |
277.36 |
| May 25 2012 |
2636 |
290.1 |
| May 25 2012 |
4331 |
290.1 |
| May 18 2012 |
2704 |
290.1 |
| May 18 2012 |
4427 |
290.1 |
| May 11 2012 |
2686 |
290.1 |
| May 11 2012 |
4464 |
290.1 |
| May 04 2012 |
2583 |
290.1 |
| May 04 2012 |
4443 |
290.1 |
| Apr 27 2012 |
2530 |
290.1 |
| Apr 27 2012 |
4410 |
290.1 |
| Apr 13 2012 |
2261 |
290.1 |
| Apr 13 2012 |
4158 |
290.1 |
| Sep 23 2011 |
5172 |
364.83 |
| Sep 23 2011 |
7594 |
364.83 |
| Sep 16 2011 |
5171 |
364.83 |
| Sep 16 2011 |
7582 |
364.83 |
| Sep 10 2011 |
5061 |
364.83 |
| Sep 10 2011 |
7414 |
364.83 |
| Sep 02 2011 |
4955 |
364.83 |
| Sep 02 2011 |
7334 |
364.83 |
| Aug 26 2011 |
4945 |
364.83 |
| Aug 26 2011 |
7328 |
364.83 |
| Aug 19 2011 |
4850 |
364.83 |
| Aug 19 2011 |
6713 |
364.83 |
| Aug 12 2011 |
4835 |
364.83 |
| Aug 12 2011 |
6623 |
364.83 |
| Aug 05 2011 |
4779 |
364.83 |
| Aug 05 2011 |
6545 |
364.83 |
| Jul 29 2011 |
4752 |
364.83 |
| Jul 29 2011 |
6495 |
364.83 |
| Jul 22 2011 |
4507 |
364.83 |
| Jul 22 2011 |
6197 |
364.83 |
| Jul 15 2011 |
4301 |
364.83 |
| Jul 15 2011 |
5948 |
364.83 |
| Jul 08 2011 |
4141 |
364.83 |
| Jul 08 2011 |
5621 |
364.83 |
| Jul 01 2011 |
3263 |
364.83 |
| Jul 01 2011 |
4457 |
364.83 |
| Jun 17 2011 |
4332 |
364.83 |
| Jun 10 2011 |
4440 |
364.83 |
| Jun 03 2011 |
4189 |
364.83 |
| May 29 2011 |
4233 |
364.83 |
| May 06 2011 |
2572 |
307.39 |
| Apr 22 2011 |
2762 |
307.39 |
| Apr 01 2011 |
2019 |
302.92 |
| Apr 01 2011 |
2750 |
302.92 |
| Oct 15 2010 |
3150 |
319.39 |
| Oct 15 2010 |
4087 |
319.39 |
| Aug 15 2010 |
3035 |
319.39 |
| Aug 15 2010 |
3981 |
319.39 |
| Aug 01 2010 |
2838 |
319.39 |
| Aug 01 2010 |
3812 |
319.39 |
| Jul 15 2010 |
2694 |
319.39 |
| Jul 15 2010 |
3519 |
319.39 |
| Jul 01 2010 |
2719 |
319.39 |
| Jul 01 2010 |
3663 |
319.39 |
| Jun 15 2010 |
3292 |
345.7 |
| Jun 15 2010 |
4580 |
345.7 |
| Jun 01 2010 |
2650 |
335.86 |
| Jun 01 2010 |
3911 |
335.86 |
| May 27 2010 |
2255 |
335.86 |
| May 27 2010 |
3504 |
335.86 |
| May 15 2010 |
2500 |
335.86 |
| May 15 2010 |
3691 |
335.86 |
