| May 05 2017 |
19319 |
508.98 |
| May 05 2017 |
25753 |
508.98 |
| Apr 28 2017 |
19118 |
508.98 |
| Apr 28 2017 |
25457 |
508.98 |
| Apr 21 2017 |
19487 |
510.26 |
| Apr 21 2017 |
25844 |
510.26 |
| Apr 14 2017 |
19706 |
510.26 |
| Apr 14 2017 |
25827 |
510.26 |
| Apr 07 2017 |
19518 |
510.26 |
| Apr 07 2017 |
25532 |
510.26 |
| Mar 31 2017 |
19515 |
510.26 |
| Mar 31 2017 |
25732 |
510.26 |
| Mar 24 2017 |
18681 |
505.42 |
| Mar 24 2017 |
24717 |
505.42 |
| Mar 17 2017 |
18968 |
505.42 |
| Mar 17 2017 |
24906 |
505.42 |
| Mar 10 2017 |
18442 |
499.92 |
| Mar 10 2017 |
24264 |
499.92 |
| Mar 03 2017 |
18275 |
499.92 |
| Mar 03 2017 |
24151 |
499.92 |
| Feb 24 2017 |
5772 |
416.15 |
| Feb 24 2017 |
14400 |
458.9 |
| Feb 24 2017 |
17357 |
483.22 |
| Feb 24 2017 |
18093 |
453.75 |
| Feb 17 2017 |
5688 |
416.15 |
| Feb 17 2017 |
13768 |
452.58 |
| Feb 17 2017 |
17134 |
483.22 |
| Feb 17 2017 |
17690 |
450.07 |
| Feb 10 2017 |
5749 |
416.15 |
| Feb 10 2017 |
12341 |
438.28 |
| Feb 10 2017 |
17177 |
483.22 |
| Feb 10 2017 |
16164 |
438.24 |
| Feb 03 2017 |
5730 |
416.15 |
| Feb 03 2017 |
11415 |
429.68 |
| Feb 03 2017 |
17187 |
483.22 |
| Feb 03 2017 |
14941 |
429.68 |
| Jan 27 2017 |
5724 |
416.15 |
| Jan 27 2017 |
11386 |
429.68 |
| Jan 27 2017 |
17219 |
483.22 |
| Jan 27 2017 |
14952 |
429.68 |
| Jan 20 2017 |
5732 |
416.15 |
| Jan 20 2017 |
11348 |
429.68 |
| Jan 20 2017 |
17195 |
483.22 |
| Jan 20 2017 |
14907 |
429.68 |
| Jan 13 2017 |
5732 |
416.15 |
| Jan 13 2017 |
11328 |
429.68 |
| Jan 13 2017 |
17206 |
483.22 |
| Jan 13 2017 |
14893 |
429.68 |
| Jan 06 2017 |
5732 |
416.15 |
| Jan 06 2017 |
11328 |
429.68 |
| Jan 06 2017 |
17210 |
483.22 |
| Jan 06 2017 |
14897 |
429.68 |
| Dec 30 2016 |
5733 |
416.15 |
| Dec 30 2016 |
11328 |
429.68 |
| Dec 30 2016 |
17216 |
483.22 |
| Dec 30 2016 |
14900 |
429.68 |
| Dec 23 2016 |
5733 |
416.15 |
| Dec 23 2016 |
11328 |
429.68 |
| Dec 23 2016 |
17216 |
483.22 |
| Dec 23 2016 |
14900 |
429.68 |
| Dec 16 2016 |
5733 |
416.15 |
| Dec 16 2016 |
11328 |
429.68 |
| Dec 16 2016 |
17212 |
483.22 |
| Dec 16 2016 |
14896 |
429.68 |
| Dec 09 2016 |
5736 |
416.15 |
| Dec 09 2016 |
11326 |
429.68 |
| Dec 09 2016 |
17216 |
483.22 |
| Dec 09 2016 |
14894 |
429.68 |
| Dec 02 2016 |
5736 |
416.15 |
| Dec 02 2016 |
11326 |
429.68 |
| Dec 02 2016 |
17216 |
483.22 |
| Dec 02 2016 |
14895 |
429.68 |
| Nov 25 2016 |
5729 |
416.15 |
| Nov 25 2016 |
11326 |
429.68 |
| Nov 25 2016 |
17211 |
483.22 |
| Nov 25 2016 |
14890 |
429.68 |
| Nov 18 2016 |
5729 |
416.15 |
| Nov 18 2016 |
11326 |
429.68 |
| Nov 18 2016 |
17211 |
483.22 |
| Nov 18 2016 |
14890 |
429.68 |
| Nov 11 2016 |
5729 |
416.15 |
| Nov 11 2016 |
11317 |
429.68 |
| Nov 11 2016 |
17211 |
483.22 |
| Nov 11 2016 |
14888 |
429.68 |
| Nov 04 2016 |
5729 |
416.15 |
| Nov 04 2016 |
11317 |
429.68 |
| Nov 04 2016 |
17211 |
483.22 |
| Nov 04 2016 |
14888 |
429.68 |
| Oct 28 2016 |
5720 |
416.15 |
| Oct 28 2016 |
11335 |
429.68 |
| Oct 28 2016 |
17212 |
483.22 |
| Oct 28 2016 |
14908 |
429.68 |
| Oct 21 2016 |
5720 |
416.15 |
| Oct 21 2016 |
11346 |
429.68 |
| Oct 21 2016 |
17223 |
483.22 |
| Oct 21 2016 |
14916 |
429.68 |
| Oct 14 2016 |
5739 |
416.15 |
| Oct 14 2016 |
11347 |
429.68 |
| Oct 14 2016 |
17171 |
483.22 |
| Oct 14 2016 |
14914 |
429.68 |
| Oct 07 2016 |
5739 |
416.15 |
| Oct 07 2016 |
11353 |
429.68 |
| Oct 07 2016 |
17189 |
483.22 |
| Oct 07 2016 |
14927 |
429.68 |
| Sep 30 2016 |
5777 |
416.15 |
| Sep 30 2016 |
11361 |
429.68 |
| Sep 30 2016 |
17240 |
483.22 |
| Sep 30 2016 |
14938 |
429.68 |
| Sep 23 2016 |
5747 |
416.15 |
| Sep 23 2016 |
11242 |
429.68 |
| Sep 23 2016 |
17254 |
483.22 |
| Sep 23 2016 |
14837 |
429.68 |
| Sep 16 2016 |
5749 |
416.15 |
| Sep 16 2016 |
11205 |
429.68 |
| Sep 16 2016 |
17347 |
483.22 |
| Sep 16 2016 |
14862 |
429.68 |
| Sep 09 2016 |
5817 |
416.15 |
| Sep 09 2016 |
11326 |
429.68 |
| Sep 09 2016 |
17436 |
483.22 |
| Sep 09 2016 |
14923 |
429.68 |
| Sep 02 2016 |
5927 |
416.15 |
| Sep 02 2016 |
11375 |
429.68 |
| Sep 02 2016 |
17598 |
483.22 |
| Sep 02 2016 |
15082 |
429.68 |
| Aug 26 2016 |
5782 |
416.15 |
| Aug 26 2016 |
11109 |
429.68 |
| Aug 26 2016 |
17658 |
483.22 |
| Aug 26 2016 |
14849 |
429.68 |
| Aug 19 2016 |
5893 |
416.15 |
| Aug 19 2016 |
11151 |
429.68 |
| Aug 19 2016 |
17688 |
483.22 |
| Aug 19 2016 |
14879 |
429.68 |
| Aug 12 2016 |
6276 |
416.15 |
| Aug 12 2016 |
11157 |
429.68 |
| Aug 12 2016 |
17928 |
483.22 |
| Aug 12 2016 |
15553 |
424.83 |
| Aug 05 2016 |
6311 |
416.15 |
| Aug 05 2016 |
11197 |
429.68 |
| Aug 05 2016 |
17829 |
483.22 |
| Aug 05 2016 |
15670 |
424.83 |
| Jul 29 2016 |
6338 |
416.15 |
| Jul 29 2016 |
11062 |
429.68 |
| Jul 29 2016 |
17896 |
483.22 |
| Jul 29 2016 |
15790 |
424.83 |
| Jul 22 2016 |
6442 |
416.15 |
| Jul 22 2016 |
11192 |
429.68 |
| Jul 22 2016 |
18110 |
483.22 |
| Jul 22 2016 |
15971 |
424.83 |
| Jun 22 2016 |
6401 |
416.15 |
| Jun 22 2016 |
11351 |
429.68 |
| Jun 22 2016 |
17139 |
469.9 |
| Jun 22 2016 |
16955 |
424.83 |
| Jun 15 2016 |
6607 |
416.15 |
| Jun 15 2016 |
11513 |
429.68 |
| Jun 15 2016 |
16872 |
466.56 |
| Jun 15 2016 |
17150 |
424.83 |
| Jun 08 2016 |
6685 |
416.15 |
| Jun 08 2016 |
11538 |
429.68 |
| Jun 08 2016 |
16976 |
466.56 |
| Jun 08 2016 |
17201 |
424.83 |
| Jun 01 2016 |
6873 |
416.15 |
| Jun 01 2016 |
11601 |
429.68 |
| Jun 01 2016 |
17048 |
466.56 |
| Jun 01 2016 |
17479 |
424.83 |
| May 25 2016 |
6811 |
416.15 |
| May 25 2016 |
11609 |
429.68 |
| May 25 2016 |
15748 |
454.81 |
| May 25 2016 |
17388 |
424.83 |
| May 18 2016 |
6868 |
416.15 |
| May 18 2016 |
10754 |
421.05 |
| May 18 2016 |
15915 |
454.81 |
| May 18 2016 |
16293 |
416.2 |
| May 11 2016 |
6777 |
416.15 |
| May 11 2016 |
10774 |
421.05 |
| May 11 2016 |
15826 |
454.81 |
| May 11 2016 |
16260 |
416.2 |
| May 04 2016 |
6777 |
416.15 |
| May 04 2016 |
11656 |
429.68 |
| May 04 2016 |
15727 |
454.81 |
| May 04 2016 |
16356 |
417.43 |
| Apr 27 2016 |
6950 |
416.15 |
| Apr 27 2016 |
11849 |
429.68 |
| Apr 27 2016 |
16012 |
454.81 |
| Apr 27 2016 |
17705 |
424.83 |
| Apr 20 2016 |
6997 |
416.15 |
| Apr 20 2016 |
11818 |
429.68 |
| Apr 20 2016 |
16047 |
454.81 |
| Apr 20 2016 |
16645 |
417.43 |
| Apr 13 2016 |
7061 |
416.15 |
| Apr 13 2016 |
12121 |
429.68 |
| Apr 13 2016 |
15922 |
454.81 |
| Apr 13 2016 |
16596 |
417.43 |
| Apr 06 2016 |
7178 |
416.15 |
| Apr 06 2016 |
12402 |
429.68 |
| Apr 06 2016 |
15979 |
454.81 |
| Apr 06 2016 |
16776 |
417.43 |
| Mar 30 2016 |
6986 |
416.15 |
| Mar 30 2016 |
12272 |
429.68 |
| Mar 30 2016 |
15888 |
454.81 |
| Mar 30 2016 |
16631 |
417.43 |
| Mar 23 2016 |
7237 |
416.15 |
| Mar 23 2016 |
12361 |
428.23 |
| Mar 23 2016 |
14390 |
440.78 |
| Mar 23 2016 |
16766 |
417.43 |
| Mar 16 2016 |
7217 |
416.15 |
| Mar 16 2016 |
12452 |
428.23 |
| Mar 16 2016 |
14295 |
440.78 |
| Mar 16 2016 |
16727 |
417.43 |
| Mar 09 2016 |
7274 |
416.15 |
| Mar 09 2016 |
12512 |
428.23 |
| Mar 09 2016 |
14239 |
440.78 |
| Mar 09 2016 |
16096 |
412.64 |
| Mar 02 2016 |
7300 |
416.15 |
| Mar 02 2016 |
12356 |
428.23 |
| Mar 02 2016 |
14192 |
440.78 |
| Mar 02 2016 |
15989 |
412.64 |
| Feb 24 2016 |
15229 |
452.95 |
| Feb 24 2016 |
12710 |
427.21 |
| Feb 24 2016 |
20323 |
441.56 |
| Feb 17 2016 |
14633 |
446.26 |
| Feb 17 2016 |
12771 |
427.21 |
| Feb 17 2016 |
18594 |
429.09 |
| Feb 10 2016 |
15496 |
454.47 |
| Feb 10 2016 |
12786 |
427.21 |
| Feb 10 2016 |
20019 |
438.27 |
| Feb 03 2016 |
16188 |
460.96 |
| Feb 03 2016 |
12775 |
427.21 |
| Feb 03 2016 |
19990 |
438.07 |
| Jan 27 2016 |
16234 |
460.96 |
| Jan 27 2016 |
12754 |
427.21 |
| Jan 27 2016 |
19989 |
438.07 |
| Jan 20 2016 |
16231 |
460.96 |
| Jan 20 2016 |
12782 |
427.21 |
| Jan 20 2016 |
19998 |
438.07 |
| Jan 13 2016 |
16247 |
460.96 |
| Jan 13 2016 |
12802 |
427.21 |
| Jan 13 2016 |
20018 |
438.07 |
| Jan 06 2016 |
16247 |
460.96 |
| Jan 06 2016 |
12811 |
427.21 |
| Jan 06 2016 |
20025 |
438.07 |
| Dec 30 2015 |
16247 |
460.96 |
| Dec 30 2015 |
12813 |
427.21 |
| Dec 30 2015 |
20020 |
438.07 |
| Dec 23 2015 |
16245 |
460.96 |
| Dec 23 2015 |
12812 |
427.21 |
| Dec 23 2015 |
20021 |
438.07 |
| Dec 16 2015 |
16245 |
460.96 |
| Dec 16 2015 |
12812 |
427.21 |
| Dec 16 2015 |
20021 |
438.07 |
| Dec 09 2015 |
16246 |
460.96 |
| Dec 09 2015 |
12820 |
427.21 |
| Dec 09 2015 |
20025 |
438.07 |
| Dec 02 2015 |
16247 |
460.96 |
| Dec 02 2015 |
12821 |
427.21 |
| Dec 02 2015 |
20026 |
438.07 |
| Nov 25 2015 |
16247 |
460.96 |
| Nov 25 2015 |
12821 |
427.21 |
| Nov 25 2015 |
20027 |
438.07 |
| Nov 18 2015 |
16247 |
460.96 |
| Nov 18 2015 |
12821 |
427.21 |
| Nov 18 2015 |
20027 |
438.07 |
| Nov 11 2015 |
16225 |
460.96 |
| Nov 11 2015 |
12821 |
427.21 |
| Nov 11 2015 |
20013 |
438.07 |
| Nov 04 2015 |
16225 |
460.96 |
| Nov 04 2015 |
12821 |
427.21 |
| Nov 04 2015 |
20013 |
438.07 |
| Oct 28 2015 |
16227 |
460.96 |
| Oct 28 2015 |
12801 |
427.21 |
| Oct 28 2015 |
19981 |
438.07 |
| Oct 21 2015 |
16185 |
460.96 |
| Oct 21 2015 |
12815 |
427.21 |
| Oct 21 2015 |
19959 |
438.07 |
| Oct 14 2015 |
16178 |
460.96 |
| Oct 14 2015 |
12828 |
427.21 |
| Oct 14 2015 |
19964 |
438.07 |
| Oct 07 2015 |
16207 |
460.96 |
| Oct 07 2015 |
12803 |
427.21 |
| Oct 07 2015 |
19971 |
438.07 |
| Sep 30 2015 |
16224 |
460.96 |
| Sep 30 2015 |
12796 |
427.21 |
| Sep 30 2015 |
19988 |
438.07 |
| Sep 23 2015 |
16327 |
460.96 |
| Sep 23 2015 |
12788 |
427.21 |
| Sep 23 2015 |
20041 |
438.07 |
| Sep 16 2015 |
16167 |
460.96 |
| Sep 16 2015 |
11553 |
415 |
| Sep 16 2015 |
19948 |
438.07 |
| Sep 09 2015 |
16121 |
460.96 |
| Sep 09 2015 |
11554 |
415 |
| Sep 09 2015 |
19921 |
438.07 |
| Sep 02 2015 |
16190 |
460.96 |
| Sep 02 2015 |
11481 |
415 |
| Sep 02 2015 |
19905 |
438.07 |
| Aug 26 2015 |
16369 |
460.96 |
| Aug 26 2015 |
11640 |
415 |
| Aug 26 2015 |
20068 |
438.07 |
| Aug 19 2015 |
16594 |
460.96 |
| Aug 19 2015 |
11674 |
415 |
| Aug 19 2015 |
20256 |
438.07 |
| Aug 12 2015 |
16571 |
460.96 |
| Aug 12 2015 |
11725 |
415 |
| Aug 12 2015 |
20848 |
441.61 |
| Aug 05 2015 |
16629 |
460.96 |
| Aug 05 2015 |
11708 |
415 |
| Aug 05 2015 |
20838 |
441.61 |
| Jul 29 2015 |
16647 |
460.96 |
| Jul 29 2015 |
11850 |
415 |
| Jul 29 2015 |
21046 |
441.61 |
| Jul 22 2015 |
16649 |
460.96 |
| Jul 22 2015 |
10228 |
400.01 |
| Jul 22 2015 |
21105 |
441.61 |
| Jul 15 2015 |
16941 |
460.96 |
| Jul 15 2015 |
10317 |
400.01 |
| Jul 15 2015 |
21270 |
441.61 |
| Jul 08 2015 |
17056 |
460.96 |
| Jul 08 2015 |
10346 |
400.01 |
| Jul 08 2015 |
21425 |
441.61 |
| Jul 01 2015 |
17158 |
460.96 |
| Jul 01 2015 |
10417 |
400.01 |
| Jul 01 2015 |
21531 |
441.61 |
| Jun 24 2015 |
17195 |
460.96 |
| Jun 24 2015 |
10043 |
395.65 |
| Jun 24 2015 |
21051 |
438.17 |
| Jun 17 2015 |
17121 |
460.96 |
| Jun 17 2015 |
10103 |
395.65 |
| Jun 17 2015 |
22660 |
447.94 |
| Jun 10 2015 |
17287 |
460.96 |
| Jun 10 2015 |
9325 |
387.67 |
| Jun 10 2015 |
22684 |
447.94 |
| Jun 03 2015 |
17116 |
457.77 |
| Jun 03 2015 |
9379 |
387.67 |
| Jun 03 2015 |
21861 |
441.89 |
| May 27 2015 |
14968 |
440.81 |
| May 27 2015 |
9531 |
389.19 |
| May 27 2015 |
21642 |
441.74 |
| May 20 2015 |
15446 |
444.43 |
| May 20 2015 |
9586 |
389.19 |
| May 20 2015 |
18723 |
422.87 |
| May 13 2015 |
15592 |
444.43 |
| May 13 2015 |
9592 |
389.19 |
| May 13 2015 |
18804 |
422.87 |
| May 06 2015 |
15450 |
444.43 |
| May 06 2015 |
9327 |
389.19 |
| May 06 2015 |
18063 |
420.26 |
| Apr 29 2015 |
15660 |
444.43 |
| Apr 29 2015 |
9413 |
389.19 |
| Apr 29 2015 |
18315 |
420.26 |
| Apr 22 2015 |
15736 |
444.43 |
| Apr 22 2015 |
9470 |
389.19 |
| Apr 22 2015 |
18394 |
420.26 |
| Apr 15 2015 |
14957 |
439.72 |
| Apr 15 2015 |
9431 |
389.19 |
| Apr 15 2015 |
18306 |
420.26 |
| Apr 08 2015 |
14958 |
439.72 |
| Apr 08 2015 |
9579 |
389.19 |
| Apr 08 2015 |
18396 |
420.26 |
| Apr 01 2015 |
14780 |
436.96 |
| Apr 01 2015 |
9676 |
389.19 |
| Apr 01 2015 |
18334 |
417.59 |
| Mar 25 2015 |
14319 |
436.96 |
| Mar 25 2015 |
9582 |
389.19 |
| Mar 25 2015 |
15625 |
402.6 |
| Mar 18 2015 |
13104 |
430.3 |
| Mar 18 2015 |
9489 |
389.19 |
| Mar 18 2015 |
15301 |
402.6 |
| Mar 11 2015 |
13396 |
430.3 |
| Mar 11 2015 |
9563 |
389.19 |
| Mar 11 2015 |
15775 |
402.6 |
| Mar 04 2015 |
13605 |
430.3 |
| Mar 04 2015 |
9702 |
389.19 |
| Mar 04 2015 |
15933 |
402.6 |
| Feb 25 2015 |
13640 |
430.3 |
| Feb 25 2015 |
9766 |
390.31 |
| Feb 25 2015 |
15399 |
398.45 |
| Feb 18 2015 |
11673 |
412.03 |
| Feb 18 2015 |
9821 |
390.31 |
| Feb 18 2015 |
15660 |
399.85 |
| Feb 11 2015 |
11649 |
411.44 |
| Feb 11 2015 |
9847 |
390.31 |
| Feb 11 2015 |
16219 |
403.7 |
| Feb 04 2015 |
11684 |
411.44 |
| Feb 04 2015 |
9845 |
390.31 |
| Feb 04 2015 |
16236 |
403.7 |
| Jan 28 2015 |
11663 |
411.44 |
| Jan 28 2015 |
9861 |
390.31 |
| Jan 28 2015 |
16245 |
403.7 |
| Jan 21 2015 |
11682 |
411.44 |
| Jan 21 2015 |
9866 |
390.31 |
| Jan 21 2015 |
16262 |
403.7 |
| Jan 14 2015 |
11701 |
411.44 |
| Jan 14 2015 |
9872 |
390.31 |
| Jan 14 2015 |
16288 |
403.7 |
| Jan 07 2015 |
11701 |
411.44 |
| Jan 07 2015 |
9847 |
390.31 |
| Jan 07 2015 |
16270 |
403.7 |
| Dec 31 2014 |
11701 |
411.44 |
| Dec 31 2014 |
9849 |
390.31 |
| Dec 31 2014 |
16276 |
403.7 |
| Dec 24 2014 |
11701 |
411.44 |
| Dec 24 2014 |
9849 |
390.31 |
| Dec 24 2014 |
16276 |
403.7 |
| Dec 17 2014 |
11701 |
411.44 |
| Dec 17 2014 |
9836 |
390.31 |
| Dec 17 2014 |
16271 |
403.7 |
| Dec 10 2014 |
11701 |
411.44 |
| Dec 10 2014 |
9836 |
390.31 |
| Dec 10 2014 |
16272 |
403.7 |
| Dec 03 2014 |
11701 |
411.44 |
| Dec 03 2014 |
9836 |
390.31 |
| Dec 03 2014 |
16273 |
403.7 |
| Nov 26 2014 |
11701 |
411.44 |
| Nov 26 2014 |
9836 |
390.31 |
| Nov 26 2014 |
16273 |
403.7 |
| Nov 19 2014 |
11701 |
411.44 |
| Nov 19 2014 |
9836 |
390.31 |
| Nov 19 2014 |
16274 |
403.7 |
| Nov 12 2014 |
11701 |
411.44 |
| Nov 12 2014 |
9836 |
390.31 |
| Nov 12 2014 |
16274 |
403.7 |
| Nov 05 2014 |
11701 |
411.44 |
| Nov 05 2014 |
9836 |
390.31 |
| Nov 05 2014 |
16274 |
403.7 |
| Oct 29 2014 |
11699 |
411.44 |
| Oct 29 2014 |
9836 |
390.31 |
| Oct 29 2014 |
16272 |
403.7 |
| Oct 22 2014 |
11686 |
411.44 |
| Oct 22 2014 |
9809 |
390.31 |
| Oct 22 2014 |
16287 |
403.7 |
| Oct 15 2014 |
11640 |
411.44 |
| Oct 15 2014 |
9791 |
390.31 |
| Oct 15 2014 |
16245 |
403.7 |
| Oct 08 2014 |
11639 |
411.44 |
| Oct 08 2014 |
9774 |
390.31 |
| Oct 08 2014 |
16226 |
403.7 |
| Oct 01 2014 |
11645 |
411.44 |
| Oct 01 2014 |
9787 |
390.31 |
| Oct 01 2014 |
16248 |
403.7 |
| Sep 24 2014 |
11708 |
411.44 |
| Sep 24 2014 |
9770 |
390.31 |
| Sep 24 2014 |
16245 |
403.7 |
| Sep 17 2014 |
8458 |
381.24 |
| Sep 17 2014 |
10513 |
397.32 |
| Sep 17 2014 |
15324 |
397.32 |
| Sep 10 2014 |
8483 |
381.24 |
| Sep 10 2014 |
10413 |
397.32 |
| Sep 10 2014 |
15327 |
397.32 |
| Sep 03 2014 |
8496 |
381.24 |
| Sep 03 2014 |
10446 |
397.32 |
| Sep 03 2014 |
12978 |
379.34 |
| Aug 27 2014 |
8415 |
381.24 |
| Aug 27 2014 |
10534 |
397.32 |
| Aug 27 2014 |
12983 |
379.34 |
| Aug 20 2014 |
8417 |
381.24 |
| Aug 20 2014 |
11247 |
404.98 |
| Aug 20 2014 |
13407 |
382.55 |
| Aug 13 2014 |
7469 |
371.82 |
| Aug 13 2014 |
11290 |
404.98 |
| Aug 13 2014 |
13463 |
382.55 |
| Aug 06 2014 |
7504 |
423.26 |
| Aug 06 2014 |
7466 |
370.53 |
| Aug 06 2014 |
10341 |
394.87 |
| Aug 06 2014 |
13545 |
382.55 |
| Jul 30 2014 |
7610 |
423.26 |
| Jul 30 2014 |
7478 |
370.53 |
| Jul 30 2014 |
10344 |
394.87 |
| Jul 30 2014 |
13652 |
382.55 |
| Jul 23 2014 |
7425 |
423.26 |
| Jul 23 2014 |
7477 |
370.53 |
| Jul 23 2014 |
10097 |
392.96 |
| Jul 23 2014 |
11621 |
367.91 |
| Jul 16 2014 |
7527 |
423.26 |
| Jul 16 2014 |
7558 |
370.53 |
| Jul 16 2014 |
10115 |
392.96 |
| Jul 16 2014 |
11600 |
367.91 |
| Jul 09 2014 |
7373 |
423.26 |
| Jul 09 2014 |
7561 |
370.53 |
| Jul 09 2014 |
10193 |
392.96 |
| Jul 09 2014 |
11615 |
367.91 |
| Jul 02 2014 |
7567 |
423.26 |
| Jul 02 2014 |
7618 |
370.53 |
| Jul 02 2014 |
10294 |
392.96 |
| Jul 02 2014 |
11733 |
367.91 |
| Jun 25 2014 |
7397 |
423.26 |
| Jun 25 2014 |
7689 |
370.53 |
| Jun 25 2014 |
10392 |
392.96 |
| Jun 25 2014 |
11728 |
367.91 |
| Jun 18 2014 |
7361 |
423.26 |
| Jun 18 2014 |
7716 |
370.53 |
| Jun 18 2014 |
10476 |
392.96 |
| Jun 18 2014 |
11775 |
367.91 |
| Jun 11 2014 |
5774 |
382.47 |
| Jun 11 2014 |
7739 |
370.53 |
| Jun 11 2014 |
5795 |
338.93 |
| Jun 11 2014 |
12268 |
370.53 |
| Jun 04 2014 |
5830 |
382.47 |
| Jun 04 2014 |
7812 |
370.53 |
| Jun 04 2014 |
6002 |
340.12 |
| Jun 04 2014 |
12231 |
369.29 |
| May 28 2014 |
5876 |
382.47 |
| May 28 2014 |
7849 |
370.53 |
| May 28 2014 |
6054 |
340.12 |
| May 28 2014 |
12228 |
369.29 |
| May 21 2014 |
5876 |
382.47 |
| May 21 2014 |
7858 |
370.53 |
| May 21 2014 |
6096 |
340.12 |
| May 21 2014 |
12290 |
369.29 |
| May 14 2014 |
5982 |
382.47 |
| May 14 2014 |
7924 |
370.53 |
| May 14 2014 |
6416 |
343.29 |
| May 14 2014 |
12356 |
369.29 |
| May 07 2014 |
5682 |
382.47 |
| May 07 2014 |
7728 |
370.53 |
| May 07 2014 |
6364 |
343.29 |
| May 07 2014 |
12216 |
369.29 |
| Apr 30 2014 |
5966 |
382.47 |
| Apr 30 2014 |
7010 |
358.96 |
| Apr 30 2014 |
7518 |
354.13 |
| Apr 30 2014 |
12562 |
369.29 |
| Apr 23 2014 |
6148 |
382.47 |
| Apr 23 2014 |
7196 |
358.96 |
| Apr 23 2014 |
7622 |
354.13 |
| Apr 23 2014 |
12724 |
369.29 |
| Apr 16 2014 |
6077 |
382.47 |
| Apr 16 2014 |
7202 |
358.96 |
| Apr 16 2014 |
7598 |
354.13 |
| Apr 16 2014 |
12663 |
369.29 |
| Apr 09 2014 |
6092 |
382.47 |
| Apr 09 2014 |
7443 |
358.96 |
| Apr 09 2014 |
5723 |
329.44 |
| Apr 09 2014 |
12856 |
369.29 |
| Apr 02 2014 |
5924 |
382.47 |
| Apr 02 2014 |
7325 |
357.18 |
| Apr 02 2014 |
5784 |
329.44 |
| Apr 02 2014 |
13731 |
377.89 |
| Mar 26 2014 |
5911 |
382.47 |
| Mar 26 2014 |
5500 |
335.04 |
| Mar 26 2014 |
5447 |
322.05 |
| Mar 26 2014 |
11346 |
359.53 |
| Mar 19 2014 |
6017 |
382.47 |
| Mar 19 2014 |
5669 |
337.6 |
| Mar 19 2014 |
5495 |
322.05 |
| Mar 19 2014 |
9936 |
346.97 |
| Mar 12 2014 |
6032 |
382.47 |
| Mar 12 2014 |
5695 |
337.6 |
| Mar 12 2014 |
5520 |
322.05 |
| Mar 12 2014 |
10045 |
346.97 |
| Mar 05 2014 |
5983 |
382.47 |
| Mar 05 2014 |
5640 |
337.6 |
| Mar 05 2014 |
5548 |
322.05 |
| Mar 05 2014 |
10009 |
346.97 |
| Feb 26 2014 |
6031 |
382.47 |
| Feb 26 2014 |
5658 |
337.6 |
| Feb 26 2014 |
5573 |
322.05 |
| Feb 26 2014 |
10050 |
346.97 |
| Feb 19 2014 |
6057 |
382.47 |
| Feb 19 2014 |
5721 |
337.6 |
| Feb 19 2014 |
5599 |
322.05 |
| Feb 19 2014 |
10093 |
346.97 |
| Feb 12 2014 |
6108 |
382.47 |
| Feb 12 2014 |
5717 |
337.6 |
| Feb 12 2014 |
5603 |
322.05 |
| Feb 12 2014 |
10104 |
346.97 |
| Feb 05 2014 |
6104 |
382.47 |
| Feb 05 2014 |
5759 |
337.6 |
| Feb 05 2014 |
5675 |
322.05 |
| Feb 05 2014 |
10175 |
346.97 |
| Jan 29 2014 |
6104 |
382.47 |
| Jan 29 2014 |
5746 |
337.6 |
| Jan 29 2014 |
5723 |
322.05 |
| Jan 29 2014 |
10195 |
346.97 |
| Jan 22 2014 |
6105 |
382.47 |
| Jan 22 2014 |
5732 |
337.6 |
| Jan 22 2014 |
5732 |
322.05 |
| Jan 22 2014 |
10172 |
346.97 |
| Jan 15 2014 |
6105 |
382.47 |
| Jan 15 2014 |
5734 |
337.6 |
| Jan 15 2014 |
5751 |
322.05 |
| Jan 15 2014 |
10202 |
346.97 |
| Jan 08 2014 |
6105 |
382.47 |
| Jan 08 2014 |
5730 |
337.6 |
| Jan 08 2014 |
5760 |
322.05 |
| Jan 08 2014 |
10202 |
346.97 |
| Jan 01 2014 |
6105 |
382.47 |
| Jan 01 2014 |
5730 |
337.6 |
| Jan 01 2014 |
5762 |
322.05 |
| Jan 01 2014 |
10203 |
346.97 |
| Dec 25 2013 |
6121 |
382.47 |
| Dec 25 2013 |
5730 |
337.6 |
| Dec 25 2013 |
5762 |
322.05 |
| Dec 25 2013 |
10205 |
346.97 |
| Dec 18 2013 |
6121 |
382.47 |
| Dec 18 2013 |
5730 |
337.6 |
| Dec 18 2013 |
5762 |
322.05 |
| Dec 18 2013 |
10205 |
346.97 |
| Dec 11 2013 |
6123 |
382.47 |
| Dec 11 2013 |
5730 |
337.6 |
| Dec 11 2013 |
5762 |
322.05 |
| Dec 11 2013 |
10204 |
346.97 |
| Dec 04 2013 |
6123 |
382.47 |
| Dec 04 2013 |
5731 |
337.6 |
| Dec 04 2013 |
5763 |
322.05 |
| Dec 04 2013 |
10205 |
346.97 |
| Nov 27 2013 |
6123 |
382.47 |
| Nov 27 2013 |
5731 |
337.6 |
| Nov 27 2013 |
5763 |
322.05 |
| Nov 27 2013 |
10205 |
346.97 |
| Nov 20 2013 |
6124 |
382.47 |
| Nov 20 2013 |
5731 |
337.6 |
| Nov 20 2013 |
5763 |
322.05 |
| Nov 20 2013 |
10206 |
346.97 |
| Nov 13 2013 |
6124 |
382.47 |
| Nov 13 2013 |
5731 |
337.6 |
| Nov 13 2013 |
5763 |
322.05 |
| Nov 13 2013 |
10206 |
346.97 |
| Nov 06 2013 |
6124 |
382.47 |
| Nov 06 2013 |
5731 |
337.6 |
| Nov 06 2013 |
5763 |
322.05 |
| Nov 06 2013 |
10206 |
346.97 |
| Oct 30 2013 |
6124 |
382.47 |
| Oct 30 2013 |
5731 |
337.6 |
| Oct 30 2013 |
5763 |
322.05 |
| Oct 30 2013 |
10206 |
346.97 |
| Oct 23 2013 |
6124 |
382.47 |
| Oct 23 2013 |
5732 |
337.6 |
| Oct 23 2013 |
5763 |
322.05 |
| Oct 23 2013 |
10203 |
346.97 |
| Oct 16 2013 |
6096 |
382.47 |
| Oct 16 2013 |
5757 |
337.6 |
| Oct 16 2013 |
5751 |
322.05 |
| Oct 16 2013 |
10207 |
346.97 |
| Oct 09 2013 |
6063 |
382.47 |
| Oct 09 2013 |
5724 |
337.6 |
| Oct 09 2013 |
5759 |
322.05 |
| Oct 09 2013 |
10180 |
346.97 |
| Oct 02 2013 |
6103 |
382.47 |
| Oct 02 2013 |
5732 |
337.6 |
| Oct 02 2013 |
5755 |
322.05 |
| Oct 02 2013 |
10173 |
346.97 |
| Sep 25 2013 |
6083 |
382.47 |
| Sep 25 2013 |
5709 |
337.6 |
| Sep 25 2013 |
5720 |
322.05 |
| Sep 25 2013 |
10142 |
346.97 |
| Sep 18 2013 |
6045 |
382.47 |
| Sep 18 2013 |
5660 |
337.6 |
| Sep 18 2013 |
5715 |
322.05 |
| Sep 18 2013 |
10081 |
346.97 |
| Sep 11 2013 |
5957 |
382.47 |
| Sep 11 2013 |
5676 |
337.6 |
| Sep 11 2013 |
5717 |
322.05 |
| Sep 11 2013 |
10032 |
346.97 |
| Sep 04 2013 |
6005 |
382.47 |
| Sep 04 2013 |
5710 |
337.6 |
| Sep 04 2013 |
5754 |
322.05 |
| Sep 04 2013 |
10054 |
346.97 |
| Aug 28 2013 |
6187 |
382.47 |
| Aug 28 2013 |
5730 |
337.6 |
| Aug 28 2013 |
5786 |
322.05 |
| Aug 28 2013 |
10075 |
346.97 |
| Aug 21 2013 |
6185 |
382.47 |
| Aug 21 2013 |
5766 |
337.6 |
| Aug 21 2013 |
5836 |
322.05 |
| Aug 21 2013 |
9278 |
338.56 |
| Aug 14 2013 |
5762 |
382.47 |
| Aug 14 2013 |
5789 |
337.6 |
| Aug 14 2013 |
5863 |
322.05 |
| Aug 14 2013 |
9018 |
338.56 |
| Aug 07 2013 |
3979 |
341.69 |
| Aug 07 2013 |
5450 |
332.38 |
| Aug 07 2013 |
5986 |
322.05 |
| Aug 07 2013 |
8478 |
332.13 |
| Jul 31 2013 |
3974 |
341.69 |
| Jul 31 2013 |
5216 |
327.22 |
| Jul 31 2013 |
6038 |
322.05 |
| Jul 31 2013 |
7849 |
325.3 |
| Jul 24 2013 |
3988 |
341.69 |
| Jul 24 2013 |
5179 |
327.22 |
| Jul 24 2013 |
6081 |
322.05 |
| Jul 24 2013 |
7881 |
325.3 |
| Jul 17 2013 |
3888 |
341.69 |
| Jul 17 2013 |
5210 |
327.22 |
| Jul 17 2013 |
6104 |
322.05 |
| Jul 17 2013 |
7888 |
325.3 |
| Jul 10 2013 |
3967 |
341.69 |
| Jul 10 2013 |
5242 |
327.22 |
| Jul 10 2013 |
6176 |
322.05 |
| Jul 10 2013 |
7991 |
325.3 |
| Jul 03 2013 |
3875 |
341.69 |
| Jul 03 2013 |
5249 |
327.22 |
| Jul 03 2013 |
6288 |
322.05 |
| Jul 03 2013 |
7958 |
325.3 |
| Jun 26 2013 |
3800 |
341.69 |
| Jun 26 2013 |
5255 |
327.22 |
| Jun 26 2013 |
8060 |
342.45 |
| Jun 26 2013 |
8590 |
330.18 |
| Jun 19 2013 |
5552 |
330.96 |
| Jun 19 2013 |
8160 |
342.45 |
| Jun 19 2013 |
9237 |
336.3 |
| Jun 12 2013 |
5639 |
330.96 |
| Jun 12 2013 |
8207 |
342.45 |
| Jun 12 2013 |
9396 |
336.3 |
| Jun 05 2013 |
5615 |
330.96 |
| Jun 05 2013 |
8915 |
351.64 |
| Jun 05 2013 |
9739 |
340.57 |
| May 29 2013 |
5549 |
330.96 |
| May 29 2013 |
10477 |
367.8 |
| May 29 2013 |
8180 |
324.82 |
| May 22 2013 |
5718 |
330.96 |
| May 22 2013 |
10659 |
367.8 |
| May 22 2013 |
8371 |
324.82 |
| May 15 2013 |
5759 |
330.96 |
| May 15 2013 |
9492 |
354.56 |
| May 15 2013 |
7549 |
315.88 |
| May 08 2013 |
5753 |
330.96 |
| May 08 2013 |
10131 |
361.78 |
| May 08 2013 |
7492 |
315.88 |
| May 01 2013 |
6827 |
343.68 |
| May 01 2013 |
10244 |
361.78 |
| May 01 2013 |
8201 |
321.75 |
| Apr 24 2013 |
7360 |
352.72 |
| Apr 24 2013 |
10236 |
361.78 |
| Apr 24 2013 |
8718 |
327.66 |
| Apr 17 2013 |
7031 |
347.41 |
| Apr 17 2013 |
12412 |
383.72 |
| Apr 17 2013 |
11583 |
353.11 |
| Apr 10 2013 |
7062 |
347.41 |
| Apr 10 2013 |
12274 |
383.72 |
| Apr 10 2013 |
11568 |
353.11 |
| Apr 03 2013 |
8049 |
358.75 |
| Apr 03 2013 |
12227 |
383.72 |
| Apr 03 2013 |
12476 |
360.6 |
| Mar 27 2013 |
8216 |
358.75 |
| Mar 27 2013 |
13433 |
396.48 |
| Mar 27 2013 |
13448 |
367.91 |
| Mar 20 2013 |
8709 |
365.23 |
| Mar 20 2013 |
13222 |
396.48 |
| Mar 20 2013 |
12730 |
362.35 |
| Mar 13 2013 |
7420 |
377.45 |
| Mar 13 2013 |
12738 |
362.35 |
| Oct 19 2012 |
9268 |
378.51 |
| Oct 19 2012 |
11822 |
396.48 |
| Oct 19 2012 |
13714 |
380.1 |
| Sep 23 2012 |
9217 |
378.51 |
| Sep 23 2012 |
11770 |
396.48 |
| Sep 23 2012 |
13654 |
380.1 |
| Aug 31 2012 |
8884 |
378.51 |
| Aug 31 2012 |
11479 |
396.48 |
| Aug 31 2012 |
13409 |
380.1 |
| Aug 24 2012 |
8801 |
378.51 |
| Aug 24 2012 |
11354 |
396.48 |
| Aug 24 2012 |
13315 |
380.1 |
| Aug 10 2012 |
8805 |
380.88 |
| Aug 10 2012 |
11032 |
396.48 |
| Aug 10 2012 |
13612 |
384.09 |
| Aug 03 2012 |
8858 |
383.52 |
| Aug 03 2012 |
10846 |
396.48 |
| Aug 03 2012 |
13161 |
382.12 |
| Jul 27 2012 |
8784 |
383.52 |
| Jul 27 2012 |
10545 |
396.48 |
| Jul 27 2012 |
12921 |
382.12 |
| Jul 06 2012 |
8300 |
380.5 |
| Jul 06 2012 |
10064 |
396.48 |
| Jul 06 2012 |
13360 |
388.08 |
| Jun 22 2012 |
8183 |
380.5 |
| Jun 22 2012 |
7996 |
377.92 |
| Jun 22 2012 |
12753 |
388.08 |
| Jun 15 2012 |
8078 |
380.5 |
| Jun 15 2012 |
8027 |
377.92 |
| Jun 15 2012 |
13204 |
388.08 |
| Jun 08 2012 |
7923 |
380.5 |
| Jun 08 2012 |
7317 |
367.41 |
| Jun 08 2012 |
12501 |
382.68 |
| Jun 01 2012 |
7936 |
380.5 |
| Jun 01 2012 |
7006 |
367.41 |
| Jun 01 2012 |
12342 |
382.68 |
| May 25 2012 |
7412 |
380.5 |
| May 25 2012 |
11736 |
384.86 |
| May 18 2012 |
8143 |
390.84 |
| May 18 2012 |
12602 |
391.84 |
| May 11 2012 |
9536 |
415.52 |
| May 11 2012 |
14358 |
407.78 |
| May 04 2012 |
8815 |
415.52 |
| May 04 2012 |
14003 |
407.78 |
| Apr 27 2012 |
7816 |
415.52 |
| Apr 27 2012 |
13652 |
407.78 |
| Apr 13 2012 |
2638 |
355.78 |
| Apr 13 2012 |
6741 |
430.72 |
| Apr 13 2012 |
5104 |
371.04 |
| Apr 13 2012 |
11628 |
396 |
| Apr 06 2012 |
2479 |
355.78 |
| Apr 06 2012 |
6063 |
430.24 |
| Apr 06 2012 |
4798 |
371.04 |
| Apr 06 2012 |
10924 |
390.83 |
| Mar 27 2012 |
2649 |
355.78 |
| Mar 27 2012 |
5608 |
421.75 |
| Mar 27 2012 |
4657 |
371.04 |
| Mar 27 2012 |
10789 |
391.07 |
| Sep 23 2011 |
794 |
351.36 |
| Sep 23 2011 |
8140 |
427.69 |
| Sep 23 2011 |
7280 |
405.81 |
| Sep 23 2011 |
10032 |
403.87 |
| Sep 16 2011 |
794 |
351.36 |
| Sep 16 2011 |
8134 |
427.69 |
| Sep 16 2011 |
7238 |
405.81 |
| Sep 16 2011 |
10014 |
403.87 |
| Sep 10 2011 |
794 |
351.36 |
| Sep 10 2011 |
7967 |
427.69 |
| Sep 10 2011 |
7079 |
405.81 |
| Sep 10 2011 |
9810 |
403.87 |
| Sep 02 2011 |
794 |
351.36 |
| Sep 02 2011 |
7836 |
427.69 |
| Sep 02 2011 |
7050 |
405.81 |
| Sep 02 2011 |
9723 |
403.87 |
| Aug 26 2011 |
794 |
351.36 |
| Aug 26 2011 |
7816 |
427.69 |
| Aug 26 2011 |
7049 |
405.81 |
| Aug 26 2011 |
9717 |
403.87 |
| Aug 19 2011 |
794 |
351.36 |
| Aug 19 2011 |
7679 |
427.69 |
| Aug 19 2011 |
6756 |
405.81 |
| Aug 19 2011 |
8980 |
403.87 |
| Aug 12 2011 |
795 |
351.36 |
| Aug 12 2011 |
7648 |
427.69 |
| Aug 12 2011 |
6599 |
405.81 |
| Aug 12 2011 |
8863 |
403.87 |
| Aug 05 2011 |
795 |
351.36 |
| Aug 05 2011 |
7024 |
417.46 |
| Aug 05 2011 |
6524 |
405.81 |
| Aug 05 2011 |
8461 |
399.02 |
| Jul 29 2011 |
795 |
351.36 |
| Jul 29 2011 |
6956 |
417.46 |
| Jul 29 2011 |
6471 |
405.81 |
| Jul 29 2011 |
8387 |
399.02 |
| Jul 22 2011 |
795 |
351.36 |
| Jul 22 2011 |
6643 |
417.46 |
| Jul 22 2011 |
6034 |
405.81 |
| Jul 22 2011 |
7989 |
399.02 |
| Jul 15 2011 |
795 |
351.36 |
| Jul 15 2011 |
5779 |
403.85 |
| Jul 15 2011 |
5729 |
405.81 |
| Jul 15 2011 |
7669 |
399.02 |
| Jul 08 2011 |
795 |
351.36 |
| Jul 08 2011 |
5556 |
403.85 |
| Jul 08 2011 |
5127 |
405.81 |
| Jul 08 2011 |
7286 |
399.02 |
| Jul 01 2011 |
990 |
351.36 |
| Jul 01 2011 |
4433 |
403.85 |
| Jul 01 2011 |
3755 |
405.81 |
| Jul 01 2011 |
5778 |
399.02 |
| Jun 17 2011 |
990 |
351.36 |
| Jun 17 2011 |
4698 |
417.46 |
| Jun 17 2011 |
4150 |
440.58 |
| Jun 17 2011 |
6838 |
427.01 |
| Jun 10 2011 |
990 |
351.36 |
| Jun 10 2011 |
4538 |
417.46 |
| Jun 10 2011 |
4455 |
440.58 |
| Jun 10 2011 |
6940 |
427.01 |
| Jun 03 2011 |
990 |
351.36 |
| Jun 03 2011 |
4228 |
417.46 |
| Jun 03 2011 |
4106 |
440.58 |
| Jun 03 2011 |
6548 |
427.01 |
| May 29 2011 |
1060 |
351.36 |
| May 29 2011 |
4414 |
424.52 |
| May 29 2011 |
4031 |
440.58 |
| May 29 2011 |
6819 |
432.13 |
| May 06 2011 |
1244 |
351.36 |
| May 06 2011 |
4476 |
425.42 |
| May 06 2011 |
5853 |
407.51 |
| Apr 22 2011 |
1220 |
351.36 |
| Apr 22 2011 |
4772 |
425.42 |
| Apr 22 2011 |
6218 |
407.51 |
| Apr 01 2011 |
4922 |
425.42 |
| Apr 01 2011 |
7084 |
425.42 |
| Oct 15 2010 |
4893 |
386.61 |
| Oct 15 2010 |
7181 |
386.61 |
| Aug 15 2010 |
4726 |
386.61 |
| Aug 15 2010 |
7011 |
386.61 |
| Aug 01 2010 |
4624 |
386.61 |
| Aug 01 2010 |
6671 |
386.61 |
| Jul 15 2010 |
4183 |
386.61 |
| Jul 15 2010 |
6232 |
386.61 |
| Jul 01 2010 |
4381 |
386.61 |
| Jul 01 2010 |
6497 |
386.61 |
| Jun 15 2010 |
4251 |
386.61 |
| Jun 15 2010 |
6233 |
386.61 |
| Jun 01 2010 |
3839 |
386.61 |
| Jun 01 2010 |
5780 |
386.61 |
| May 27 2010 |
3396 |
386.61 |
| May 27 2010 |
5206 |
386.61 |
