| May 10 2019 |
19917 |
585.35 |
| May 10 2019 |
28773 |
585.35 |
| May 03 2019 |
20013 |
585.35 |
| May 03 2019 |
28887 |
585.35 |
| Apr 26 2019 |
20180 |
585.35 |
| Apr 26 2019 |
28198 |
585.35 |
| Apr 19 2019 |
20189 |
585.35 |
| Apr 19 2019 |
28217 |
585.35 |
| Apr 18 2019 |
20199 |
585.35 |
| Apr 12 2019 |
20211 |
585.35 |
| Apr 12 2019 |
28339 |
585.35 |
| Apr 05 2019 |
19445 |
585.35 |
| Apr 05 2019 |
27596 |
585.35 |
| Mar 29 2019 |
19266 |
585.35 |
| Mar 29 2019 |
27339 |
585.35 |
| Mar 22 2019 |
18824 |
585.35 |
| Mar 22 2019 |
26922 |
585.35 |
| Mar 15 2019 |
18935 |
585.35 |
| Mar 15 2019 |
26782 |
585.35 |
| Mar 08 2019 |
18601 |
585.35 |
| Mar 08 2019 |
26386 |
585.35 |
| Mar 01 2019 |
18747 |
585.35 |
| Mar 01 2019 |
26508 |
585.35 |
| Feb 22 2019 |
18849 |
585.35 |
| Feb 22 2019 |
26594 |
585.35 |
| Feb 15 2019 |
18650 |
585.35 |
| Feb 15 2019 |
26327 |
585.35 |
| Feb 08 2019 |
18583 |
585.35 |
| Feb 08 2019 |
26077 |
585.35 |
| Feb 01 2019 |
18574 |
585.35 |
| Feb 01 2019 |
26058 |
585.35 |
| Jan 25 2019 |
18622 |
585.35 |
| Jan 25 2019 |
26081 |
585.35 |
| Jan 18 2019 |
18707 |
585.35 |
| Jan 18 2019 |
26116 |
585.35 |
| Jan 11 2019 |
18707 |
585.35 |
| Jan 11 2019 |
26082 |
585.35 |
| Jan 04 2019 |
18708 |
585.35 |
| Jan 04 2019 |
26098 |
585.35 |
| Dec 28 2018 |
18708 |
585.35 |
| Dec 28 2018 |
26098 |
585.35 |
| Dec 21 2018 |
18708 |
585.35 |
| Dec 21 2018 |
26098 |
585.35 |
| Dec 14 2018 |
18708 |
585.35 |
| Dec 14 2018 |
26098 |
585.35 |
| Dec 07 2018 |
18708 |
585.35 |
| Dec 07 2018 |
26086 |
585.35 |
| Nov 30 2018 |
18708 |
585.35 |
| Nov 30 2018 |
26086 |
585.35 |
| Nov 23 2018 |
18708 |
585.35 |
| Nov 23 2018 |
26086 |
585.35 |
| Nov 16 2018 |
18708 |
585.35 |
| Nov 16 2018 |
26086 |
585.35 |
| Nov 09 2018 |
18709 |
585.35 |
| Nov 09 2018 |
26087 |
585.35 |
| Nov 02 2018 |
18709 |
585.35 |
| Nov 02 2018 |
26048 |
585.35 |
| Oct 26 2018 |
18698 |
585.35 |
| Oct 26 2018 |
26037 |
585.35 |
| Oct 19 2018 |
18742 |
585.35 |
| Oct 19 2018 |
26080 |
585.35 |
| Oct 12 2018 |
18662 |
585.35 |
| Oct 12 2018 |
26010 |
585.35 |
| Oct 05 2018 |
18673 |
585.35 |
| Oct 05 2018 |
26132 |
585.35 |
| Sep 28 2018 |
18206 |
585.35 |
| Sep 28 2018 |
25501 |
585.35 |
| Sep 21 2018 |
18149 |
585.35 |
| Sep 21 2018 |
25434 |
585.35 |
| Sep 14 2018 |
18226 |
585.35 |
| Sep 14 2018 |
25515 |
585.35 |
| Sep 07 2018 |
18581 |
585.35 |
| Sep 07 2018 |
25987 |
585.35 |
| Aug 31 2018 |
18614 |
585.35 |
| Aug 31 2018 |
26074 |
585.35 |
| Aug 24 2018 |
18681 |
585.35 |
| Aug 24 2018 |
26017 |
585.35 |
| Aug 17 2018 |
18584 |
585.35 |
| Aug 17 2018 |
26325 |
585.35 |
| Aug 10 2018 |
18551 |
585.35 |
| Aug 10 2018 |
26416 |
585.35 |
| Aug 03 2018 |
18776 |
585.35 |
| Aug 03 2018 |
26639 |
585.35 |
| Jul 27 2018 |
19022 |
585.35 |
| Jul 27 2018 |
26754 |
585.35 |
| Jul 20 2018 |
18992 |
585.35 |
| Jul 20 2018 |
27034 |
585.35 |
| Jul 13 2018 |
19244 |
585.35 |
| Jul 13 2018 |
26815 |
585.35 |
| Jul 06 2018 |
19083 |
585.35 |
| Jul 06 2018 |
26681 |
585.35 |
| Jun 29 2018 |
19083 |
585.35 |
| Jun 29 2018 |
26598 |
585.35 |
| Jun 22 2018 |
19395 |
585.35 |
| Jun 22 2018 |
27004 |
585.35 |
| Jun 15 2018 |
19511 |
585.35 |
| Jun 15 2018 |
27026 |
585.35 |
| Jun 08 2018 |
19612 |
585.35 |
| Jun 08 2018 |
27280 |
585.35 |
| Jun 01 2018 |
20039 |
585.35 |
| Jun 01 2018 |
27679 |
585.35 |
| May 25 2018 |
13760 |
481.13 |
| May 25 2018 |
18816 |
481.13 |
| May 18 2018 |
6365 |
405.71 |
| May 18 2018 |
9000 |
405.71 |
| May 11 2018 |
3901 |
376.91 |
| May 11 2018 |
5801 |
376.91 |
| May 04 2018 |
3996 |
376.91 |
| May 04 2018 |
5887 |
376.91 |
| Apr 27 2018 |
4020 |
376.91 |
| Apr 27 2018 |
5904 |
376.91 |
| Apr 20 2018 |
4022 |
376.91 |
| Apr 20 2018 |
5902 |
376.91 |
| Apr 13 2018 |
4020 |
376.91 |
| Apr 13 2018 |
5890 |
376.91 |
| Apr 06 2018 |
4114 |
376.91 |
| Apr 06 2018 |
5934 |
376.91 |
| Mar 30 2018 |
4256 |
376.91 |
| Mar 30 2018 |
6041 |
376.91 |
| Mar 23 2018 |
4334 |
376.91 |
| Mar 23 2018 |
6114 |
376.91 |
| Mar 16 2018 |
4333 |
376.91 |
| Mar 16 2018 |
6112 |
376.91 |
| Mar 09 2018 |
4321 |
376.91 |
| Mar 09 2018 |
6127 |
376.91 |
| Mar 02 2018 |
4357 |
376.91 |
| Mar 02 2018 |
6285 |
376.91 |
| Feb 23 2018 |
4392 |
376.91 |
| Feb 23 2018 |
6340 |
376.91 |
| Feb 16 2018 |
4412 |
376.91 |
| Feb 16 2018 |
6352 |
376.91 |
| Feb 09 2018 |
4399 |
376.91 |
| Feb 09 2018 |
6338 |
376.91 |
| Feb 02 2018 |
4402 |
376.91 |
| Feb 02 2018 |
6329 |
376.91 |
| Jan 26 2018 |
4415 |
376.91 |
| Jan 26 2018 |
6346 |
376.91 |
| Jan 19 2018 |
4413 |
376.91 |
| Jan 19 2018 |
6344 |
376.91 |
| Jan 12 2018 |
4416 |
376.91 |
| Jan 12 2018 |
6354 |
376.91 |
| Jan 05 2018 |
4416 |
376.91 |
| Jan 05 2018 |
6361 |
376.91 |
| Dec 29 2017 |
4416 |
376.91 |
| Dec 29 2017 |
6361 |
376.91 |
| Dec 22 2017 |
4416 |
376.91 |
| Dec 22 2017 |
6361 |
376.91 |
| Dec 15 2017 |
4416 |
376.91 |
| Dec 15 2017 |
6357 |
376.91 |
| Dec 08 2017 |
4416 |
376.91 |
| Dec 08 2017 |
6357 |
376.91 |
| Dec 01 2017 |
4416 |
376.91 |
| Dec 01 2017 |
6357 |
376.91 |
| Nov 24 2017 |
4416 |
376.91 |
| Nov 24 2017 |
6357 |
376.91 |
| Nov 17 2017 |
4416 |
376.91 |
| Nov 17 2017 |
6357 |
376.91 |
| Nov 10 2017 |
4420 |
376.91 |
| Nov 10 2017 |
6361 |
376.91 |
| Nov 03 2017 |
4420 |
376.91 |
| Nov 03 2017 |
6361 |
376.91 |
| Oct 27 2017 |
4457 |
376.91 |
| Oct 27 2017 |
6393 |
376.91 |
| Oct 20 2017 |
4429 |
376.91 |
| Oct 20 2017 |
6377 |
376.91 |
| Oct 13 2017 |
4444 |
376.91 |
| Oct 13 2017 |
6389 |
376.91 |
| Oct 06 2017 |
4450 |
376.91 |
| Oct 06 2017 |
6400 |
376.91 |
| Sep 29 2017 |
4449 |
376.91 |
| Sep 29 2017 |
6346 |
376.91 |
| Sep 22 2017 |
4527 |
376.91 |
| Sep 22 2017 |
6409 |
376.91 |
| Sep 15 2017 |
4547 |
376.91 |
| Sep 15 2017 |
6472 |
376.91 |
| Sep 08 2017 |
4522 |
376.91 |
| Sep 08 2017 |
6589 |
376.91 |
| Sep 01 2017 |
4501 |
376.91 |
| Sep 01 2017 |
6594 |
376.91 |
| Aug 25 2017 |
4850 |
376.91 |
| Aug 25 2017 |
6936 |
376.91 |
| Aug 18 2017 |
4858 |
376.91 |
| Aug 18 2017 |
7007 |
376.91 |
| Aug 11 2017 |
4896 |
376.91 |
| Aug 11 2017 |
7045 |
376.91 |
| Aug 04 2017 |
4918 |
376.91 |
| Aug 04 2017 |
7130 |
376.91 |
| Jul 28 2017 |
4973 |
376.91 |
| Jul 28 2017 |
7222 |
376.91 |
| Jul 21 2017 |
5074 |
376.91 |
| Jul 21 2017 |
7349 |
376.91 |
| Jul 14 2017 |
5120 |
376.91 |
| Jul 14 2017 |
7387 |
376.91 |
| Jul 07 2017 |
5155 |
376.91 |
| Jul 07 2017 |
7426 |
376.91 |
| Jun 30 2017 |
5180 |
376.91 |
| Jun 30 2017 |
7444 |
376.91 |
| Jun 23 2017 |
5307 |
376.91 |
| Jun 23 2017 |
7514 |
376.91 |
| Jun 16 2017 |
5311 |
376.91 |
| Jun 16 2017 |
7537 |
376.91 |
| May 12 2017 |
2566 |
331.91 |
| May 12 2017 |
3645 |
331.91 |
| May 05 2017 |
2580 |
331.91 |
| May 05 2017 |
3696 |
331.91 |
| Apr 28 2017 |
2612 |
331.91 |
| Apr 28 2017 |
3710 |
331.91 |
| Apr 21 2017 |
2675 |
331.91 |
| Apr 21 2017 |
3759 |
331.91 |
| Apr 14 2017 |
9629 |
413.96 |
| Apr 14 2017 |
12652 |
413.96 |
| Apr 07 2017 |
9535 |
413.96 |
| Apr 07 2017 |
12459 |
413.96 |
| Mar 31 2017 |
9565 |
413.96 |
| Mar 31 2017 |
12688 |
413.96 |
| Mar 24 2017 |
9412 |
413.96 |
| Mar 24 2017 |
12522 |
413.96 |
| Mar 17 2017 |
9516 |
413.96 |
| Mar 17 2017 |
12615 |
413.96 |
| Mar 10 2017 |
9582 |
413.96 |
| Mar 10 2017 |
12712 |
413.96 |
| Mar 03 2017 |
9510 |
413.96 |
| Mar 03 2017 |
12672 |
413.96 |
| Feb 24 2017 |
9598 |
413.96 |
| Feb 24 2017 |
12708 |
413.96 |
| Feb 17 2017 |
9626 |
413.96 |
| Feb 17 2017 |
12753 |
413.96 |
| Feb 10 2017 |
9746 |
413.96 |
| Feb 10 2017 |
12829 |
413.96 |
| Feb 03 2017 |
9731 |
413.96 |
| Feb 03 2017 |
12820 |
413.96 |
| Jan 27 2017 |
9705 |
413.96 |
| Jan 27 2017 |
12832 |
413.96 |
| Jan 20 2017 |
9688 |
413.96 |
| Jan 20 2017 |
12801 |
413.96 |
| Jan 13 2017 |
9682 |
413.96 |
| Jan 13 2017 |
12789 |
413.96 |
| Jan 06 2017 |
9682 |
413.96 |
| Jan 06 2017 |
12762 |
413.96 |
| Dec 30 2016 |
9682 |
413.96 |
| Dec 30 2016 |
12765 |
413.96 |
| Dec 23 2016 |
9682 |
413.96 |
| Dec 23 2016 |
12765 |
413.96 |
| Dec 16 2016 |
9682 |
413.96 |
| Dec 16 2016 |
12763 |
413.96 |
| Dec 09 2016 |
9680 |
413.96 |
| Dec 09 2016 |
12764 |
413.96 |
| Dec 02 2016 |
9680 |
413.96 |
| Dec 02 2016 |
12765 |
413.96 |
| Nov 25 2016 |
9680 |
413.96 |
| Nov 25 2016 |
12764 |
413.96 |
| Nov 18 2016 |
9680 |
413.96 |
| Nov 18 2016 |
12764 |
413.96 |
| Nov 11 2016 |
9673 |
413.96 |
| Nov 11 2016 |
12759 |
413.96 |
| Nov 04 2016 |
9673 |
413.96 |
| Nov 04 2016 |
12759 |
413.96 |
| Oct 28 2016 |
9689 |
413.96 |
| Oct 28 2016 |
12778 |
413.96 |
| Oct 21 2016 |
9699 |
413.96 |
| Oct 21 2016 |
12784 |
413.96 |
| Oct 14 2016 |
9698 |
413.96 |
| Oct 14 2016 |
12807 |
413.96 |
| Oct 07 2016 |
9700 |
413.96 |
| Oct 07 2016 |
12826 |
413.96 |
| Sep 30 2016 |
9712 |
413.96 |
| Sep 30 2016 |
12837 |
413.96 |
| Sep 23 2016 |
9615 |
413.96 |
| Sep 23 2016 |
12742 |
413.96 |
| Sep 16 2016 |
9579 |
413.96 |
| Sep 16 2016 |
12764 |
413.96 |
| Sep 09 2016 |
9690 |
413.96 |
| Sep 09 2016 |
12824 |
413.96 |
| Sep 02 2016 |
9731 |
413.96 |
| Sep 02 2016 |
12970 |
413.96 |
| Aug 26 2016 |
9434 |
413.96 |
| Aug 26 2016 |
12731 |
413.96 |
| Aug 19 2016 |
9453 |
413.96 |
| Aug 19 2016 |
12747 |
413.96 |
| Aug 12 2016 |
9434 |
413.96 |
| Aug 12 2016 |
13978 |
413.96 |
| Aug 05 2016 |
9473 |
413.96 |
| Aug 05 2016 |
14112 |
413.96 |
| Jul 29 2016 |
9336 |
413.96 |
| Jul 29 2016 |
14240 |
413.96 |
| Jul 22 2016 |
9458 |
413.96 |
| Jul 22 2016 |
14415 |
413.96 |
| Jun 22 2016 |
9685 |
413.96 |
| Jun 22 2016 |
15393 |
413.96 |
| Jun 15 2016 |
18516 |
496.01 |
| Jun 15 2016 |
27548 |
496.01 |
| Jun 08 2016 |
18615 |
496.01 |
| Jun 08 2016 |
27679 |
496.01 |
| Jun 01 2016 |
18695 |
496.01 |
| Jun 01 2016 |
27960 |
496.01 |
| May 25 2016 |
18648 |
496.01 |
| May 25 2016 |
27764 |
496.01 |
| May 18 2016 |
18751 |
496.01 |
| May 18 2016 |
28024 |
496.01 |
| May 11 2016 |
18810 |
496.01 |
| May 11 2016 |
28033 |
496.01 |
| May 04 2016 |
18704 |
496.01 |
| May 04 2016 |
27928 |
496.01 |
| Apr 27 2016 |
18953 |
496.01 |
| Apr 27 2016 |
28327 |
496.01 |
| Apr 08 2015 |
3776 |
324.52 |
| Apr 08 2015 |
6312 |
324.52 |
| Apr 01 2015 |
3827 |
324.52 |
| Apr 01 2015 |
6422 |
324.52 |
| Mar 25 2015 |
3680 |
324.52 |
| Mar 25 2015 |
6259 |
324.52 |
| Mar 18 2015 |
3610 |
324.52 |
| Mar 18 2015 |
6189 |
324.52 |
| Mar 11 2015 |
3696 |
324.52 |
| Mar 11 2015 |
6441 |
324.52 |
| Mar 04 2015 |
3769 |
324.52 |
| Mar 04 2015 |
6512 |
324.52 |
| Feb 25 2015 |
3787 |
324.52 |
| Feb 25 2015 |
6528 |
324.52 |
| Feb 18 2015 |
3883 |
324.52 |
| Feb 18 2015 |
6621 |
324.52 |
| Feb 11 2015 |
3901 |
324.52 |
| Feb 11 2015 |
6645 |
324.52 |
| Feb 04 2015 |
3927 |
324.52 |
| Feb 04 2015 |
6660 |
324.52 |
| Jan 28 2015 |
3926 |
324.52 |
| Jan 28 2015 |
6673 |
324.52 |
| Jan 21 2015 |
3935 |
324.52 |
| Jan 21 2015 |
6686 |
324.52 |
| Jan 14 2015 |
3939 |
324.52 |
| Jan 14 2015 |
6701 |
324.52 |
| Jan 07 2015 |
3939 |
324.52 |
| Jan 07 2015 |
6699 |
324.52 |
| Dec 31 2014 |
3939 |
324.52 |
| Dec 31 2014 |
6701 |
324.52 |
| Dec 24 2014 |
3939 |
324.52 |
| Dec 24 2014 |
6701 |
324.52 |
| Dec 17 2014 |
3939 |
324.52 |
| Dec 17 2014 |
6700 |
324.52 |
| Dec 10 2014 |
3939 |
324.52 |
| Dec 10 2014 |
6700 |
324.52 |
| Dec 03 2014 |
3939 |
324.52 |
| Dec 03 2014 |
6700 |
324.52 |
| Nov 26 2014 |
3939 |
324.52 |
| Nov 26 2014 |
6700 |
324.52 |
| Nov 19 2014 |
3939 |
324.52 |
| Nov 19 2014 |
6699 |
324.52 |
| Nov 12 2014 |
3939 |
324.52 |
| Nov 12 2014 |
6699 |
324.52 |
| Nov 05 2014 |
3939 |
324.52 |
| Nov 05 2014 |
6699 |
324.52 |
| Oct 29 2014 |
3939 |
324.52 |
| Oct 29 2014 |
6699 |
324.52 |
| Oct 22 2014 |
3942 |
324.52 |
| Oct 22 2014 |
6709 |
324.52 |
| Oct 15 2014 |
3939 |
324.52 |
| Oct 15 2014 |
6703 |
324.52 |
| Oct 08 2014 |
3951 |
324.52 |
| Oct 08 2014 |
6708 |
324.52 |
| Oct 01 2014 |
3953 |
324.52 |
| Oct 01 2014 |
6717 |
324.52 |
| Sep 24 2014 |
3958 |
324.52 |
| Sep 24 2014 |
6708 |
324.52 |
| Sep 17 2014 |
3944 |
324.52 |
| Sep 17 2014 |
6725 |
324.52 |
| Sep 10 2014 |
3950 |
324.52 |
| Sep 10 2014 |
6719 |
324.52 |
| Sep 03 2014 |
3959 |
324.52 |
| Sep 03 2014 |
6784 |
324.52 |
| Aug 27 2014 |
3907 |
324.52 |
| Aug 27 2014 |
6784 |
324.52 |
| Aug 20 2014 |
3918 |
324.52 |
| Aug 20 2014 |
6780 |
324.52 |
| Aug 13 2014 |
3927 |
324.52 |
| Aug 13 2014 |
6844 |
324.52 |
| Aug 06 2014 |
3987 |
324.52 |
| Aug 06 2014 |
6874 |
324.52 |
| Jul 30 2014 |
4003 |
324.52 |
| Jul 30 2014 |
6932 |
324.52 |
| Jul 23 2014 |
4030 |
324.52 |
| Jul 23 2014 |
6922 |
324.52 |
| Jul 16 2014 |
4057 |
324.52 |
| Jul 16 2014 |
6881 |
324.52 |
| Jul 09 2014 |
4064 |
324.52 |
| Jul 09 2014 |
6859 |
324.52 |
| Jul 02 2014 |
4124 |
324.52 |
| Jul 02 2014 |
6984 |
324.52 |
| Jun 25 2014 |
4177 |
324.52 |
| Jun 25 2014 |
6954 |
324.52 |
| Jun 18 2014 |
4204 |
324.52 |
| Jun 18 2014 |
7009 |
324.52 |
| Jun 11 2014 |
4246 |
324.52 |
| Jun 11 2014 |
7068 |
324.52 |
| Jun 04 2014 |
4298 |
324.52 |
| Jun 04 2014 |
7125 |
324.52 |
| May 28 2014 |
4306 |
324.52 |
| May 28 2014 |
7192 |
324.52 |
| May 21 2014 |
4338 |
324.52 |
| May 21 2014 |
7216 |
324.52 |
| May 14 2014 |
4378 |
324.52 |
| May 14 2014 |
7269 |
324.52 |
| May 07 2014 |
4499 |
328.04 |
| May 07 2014 |
7555 |
328.04 |
| Apr 30 2014 |
4710 |
328.04 |
| Apr 30 2014 |
7809 |
328.04 |
| Apr 23 2014 |
4838 |
328.04 |
| Apr 23 2014 |
7912 |
328.04 |
| Apr 16 2014 |
7908 |
366.68 |
| Apr 16 2014 |
12306 |
366.68 |
| Apr 09 2014 |
10353 |
387.75 |
| Apr 09 2014 |
15419 |
387.75 |
| Apr 02 2014 |
10376 |
387.75 |
| Apr 02 2014 |
15102 |
387.75 |
| Mar 26 2014 |
10193 |
387.75 |
| Mar 26 2014 |
15123 |
387.75 |
| Mar 19 2014 |
10169 |
387.75 |
| Mar 19 2014 |
15135 |
387.75 |
| Mar 12 2014 |
10184 |
387.75 |
| Mar 12 2014 |
15139 |
387.75 |
| Mar 05 2014 |
10064 |
387.75 |
| Mar 05 2014 |
15083 |
387.75 |
| Feb 26 2014 |
10029 |
387.75 |
| Feb 26 2014 |
15105 |
387.75 |
| Feb 19 2014 |
10075 |
387.75 |
| Feb 19 2014 |
15120 |
387.75 |
| Feb 12 2014 |
10077 |
387.75 |
| Feb 12 2014 |
15120 |
387.75 |
| Feb 05 2014 |
10114 |
387.75 |
| Feb 05 2014 |
15191 |
387.75 |
| Jan 29 2014 |
10073 |
387.75 |
| Jan 29 2014 |
15201 |
387.75 |
| Jan 22 2014 |
10028 |
387.75 |
| Jan 22 2014 |
15151 |
387.75 |
| Jan 15 2014 |
10033 |
387.75 |
| Jan 15 2014 |
15189 |
387.75 |
| Jan 08 2014 |
9984 |
387.75 |
| Jan 08 2014 |
15158 |
387.75 |
| Jan 01 2014 |
9984 |
387.75 |
| Jan 01 2014 |
15158 |
387.75 |
| Dec 25 2013 |
9984 |
387.75 |
| Dec 25 2013 |
15160 |
387.75 |
| Dec 18 2013 |
9984 |
387.75 |
| Dec 18 2013 |
15160 |
387.75 |
| Dec 11 2013 |
9985 |
387.75 |
| Dec 11 2013 |
15161 |
387.75 |
| Dec 04 2013 |
9986 |
387.75 |
| Dec 04 2013 |
15162 |
387.75 |
| Nov 27 2013 |
9986 |
387.75 |
| Nov 27 2013 |
15162 |
387.75 |
| Nov 20 2013 |
9986 |
387.75 |
| Nov 20 2013 |
15163 |
387.75 |
| Nov 13 2013 |
9986 |
387.75 |
| Nov 13 2013 |
15163 |
387.75 |
| Nov 06 2013 |
9986 |
387.75 |
| Nov 06 2013 |
15163 |
387.75 |
| Oct 30 2013 |
9986 |
387.75 |
| Oct 30 2013 |
15162 |
387.75 |
| Oct 23 2013 |
9982 |
387.75 |
| Oct 23 2013 |
15159 |
387.75 |
| Oct 16 2013 |
10015 |
387.75 |
| Oct 16 2013 |
15169 |
387.75 |
| Oct 09 2013 |
9928 |
387.75 |
| Oct 09 2013 |
15101 |
387.75 |
| Oct 02 2013 |
9942 |
387.75 |
| Oct 02 2013 |
15120 |
387.75 |
| Sep 25 2013 |
9916 |
387.75 |
| Sep 25 2013 |
15079 |
387.75 |
| Sep 18 2013 |
9838 |
387.75 |
| Sep 18 2013 |
14955 |
387.75 |
| Sep 11 2013 |
9840 |
387.75 |
| Sep 11 2013 |
14875 |
387.75 |
| Sep 04 2013 |
9954 |
387.75 |
| Sep 04 2013 |
14994 |
387.75 |
| Aug 28 2013 |
9948 |
387.75 |
| Aug 28 2013 |
14965 |
387.75 |
| Aug 21 2013 |
9986 |
387.75 |
| Aug 21 2013 |
15055 |
387.75 |
| Aug 14 2013 |
10037 |
387.75 |
| Aug 14 2013 |
14789 |
387.75 |
| Aug 07 2013 |
10054 |
387.75 |
| Aug 07 2013 |
14936 |
387.75 |
| Jul 31 2013 |
10216 |
387.75 |
| Jul 31 2013 |
15073 |
387.75 |
| Jul 24 2013 |
10140 |
387.75 |
| Jul 24 2013 |
15158 |
387.75 |
| Jul 17 2013 |
10165 |
387.75 |
| Jul 17 2013 |
15184 |
387.75 |
| Jul 10 2013 |
10208 |
387.75 |
| Jul 10 2013 |
15352 |
387.75 |
| Jul 03 2013 |
10218 |
387.75 |
| Jul 03 2013 |
15335 |
387.75 |
| Jun 26 2013 |
10208 |
387.75 |
| Jun 26 2013 |
15513 |
387.75 |
| Jun 19 2013 |
10336 |
387.75 |
| Jun 19 2013 |
15483 |
387.75 |
| Jun 12 2013 |
10404 |
387.75 |
| Jun 12 2013 |
15684 |
387.75 |
| Jun 05 2013 |
10339 |
387.75 |
| Jun 05 2013 |
15577 |
387.75 |
| May 29 2013 |
16074 |
443.96 |
| May 29 2013 |
23848 |
443.96 |
| May 22 2013 |
16370 |
443.96 |
| May 22 2013 |
24296 |
443.96 |
| May 15 2013 |
16362 |
443.96 |
| May 15 2013 |
24278 |
443.96 |
| May 08 2013 |
10584 |
388.82 |
| May 08 2013 |
15969 |
388.82 |
| May 01 2013 |
10839 |
388.82 |
| May 01 2013 |
16173 |
388.82 |
| Apr 24 2013 |
10589 |
388.82 |
| Apr 24 2013 |
16130 |
388.82 |
| Apr 17 2013 |
9013 |
370.35 |
| Apr 17 2013 |
13726 |
370.35 |
| Apr 10 2013 |
9041 |
370.35 |
| Apr 10 2013 |
13673 |
370.35 |
| Apr 03 2013 |
9030 |
370.35 |
| Apr 03 2013 |
13670 |
370.35 |
| Mar 27 2013 |
9240 |
370.35 |
| Mar 27 2013 |
13770 |
370.35 |
| Mar 20 2013 |
9184 |
370.35 |
| Mar 20 2013 |
13711 |
370.35 |
| Mar 13 2013 |
13738 |
370.35 |
| Oct 19 2012 |
8632 |
370.35 |
| Oct 19 2012 |
12457 |
370.35 |
| Sep 23 2012 |
8586 |
370.35 |
| Sep 23 2012 |
12418 |
370.35 |
| Aug 31 2012 |
8286 |
370.35 |
| Aug 31 2012 |
12201 |
370.35 |
| Aug 24 2012 |
8206 |
370.35 |
| Aug 24 2012 |
12128 |
370.35 |
| Aug 10 2012 |
8026 |
370.35 |
| Aug 10 2012 |
11918 |
370.35 |
| Aug 03 2012 |
7876 |
370.35 |
| Aug 03 2012 |
11802 |
370.35 |
| Jul 27 2012 |
7815 |
370.35 |
| Jul 27 2012 |
11625 |
370.35 |
| Jul 06 2012 |
7579 |
370.35 |
| Jul 06 2012 |
11372 |
370.35 |
| Jun 22 2012 |
7471 |
370.35 |
| Jun 22 2012 |
10900 |
370.35 |
| Jun 15 2012 |
7373 |
370.35 |
| Jun 15 2012 |
11355 |
370.35 |
| Jun 08 2012 |
7257 |
370.35 |
| Jun 08 2012 |
11284 |
370.35 |
| Jun 01 2012 |
7289 |
370.35 |
| Jun 01 2012 |
11180 |
370.35 |
| May 25 2012 |
6784 |
370.35 |
| May 25 2012 |
10417 |
370.35 |
| May 18 2012 |
6886 |
370.35 |
| May 18 2012 |
10559 |
370.35 |
| May 11 2012 |
9026 |
407.01 |
| May 11 2012 |
14274 |
407.01 |
| May 04 2012 |
8358 |
407.01 |
| May 04 2012 |
13915 |
407.01 |
| Apr 27 2012 |
7428 |
407.01 |
| Apr 27 2012 |
13571 |
407.01 |
| Oct 15 2010 |
1100 |
283.13 |
| Oct 15 2010 |
2747 |
283.13 |
| Aug 15 2010 |
1033 |
283.13 |
| Aug 15 2010 |
2677 |
283.13 |
| Aug 01 2010 |
1033 |
283.13 |
| Aug 01 2010 |
2557 |
283.13 |
| Jul 15 2010 |
901 |
283.13 |
| Jul 15 2010 |
2350 |
283.13 |
| Jul 01 2010 |
932 |
283.13 |
| Jul 01 2010 |
2460 |
283.13 |
| Jun 15 2010 |
867 |
283.13 |
| Jun 15 2010 |
2373 |
283.13 |
| Jun 01 2010 |
791 |
283.13 |
| Jun 01 2010 |
2207 |
283.13 |
| May 27 2010 |
691 |
283.13 |
| May 27 2010 |
1936 |
283.13 |
| May 15 2010 |
743 |
283.13 |
| May 15 2010 |
2050 |
283.13 |
