| Jun 16 2017 |
14221 |
428.35 |
| Jun 09 2017 |
14116 |
428.35 |
| Jun 02 2017 |
14359 |
428.35 |
| May 26 2017 |
14436 |
428.35 |
| May 19 2017 |
14613 |
428.35 |
| May 12 2017 |
14717 |
428.35 |
| May 05 2017 |
14712 |
428.35 |
| Apr 28 2017 |
14516 |
428.35 |
| Apr 21 2017 |
14683 |
428.35 |
| Apr 14 2017 |
14683 |
428.35 |
| Apr 07 2017 |
14457 |
428.35 |
| Mar 31 2017 |
14683 |
428.35 |
| Mar 24 2017 |
14485 |
428.35 |
| Mar 17 2017 |
14602 |
428.35 |
| Mar 10 2017 |
14682 |
428.35 |
| Mar 03 2017 |
14633 |
428.35 |
| Feb 24 2017 |
14636 |
428.35 |
| Feb 17 2017 |
14690 |
428.35 |
| Feb 10 2017 |
14780 |
428.35 |
| Feb 03 2017 |
14751 |
428.35 |
| Jan 27 2017 |
14764 |
428.35 |
| Jan 20 2017 |
14731 |
428.35 |
| Jan 13 2017 |
14716 |
428.35 |
| Jan 06 2017 |
14718 |
428.35 |
| Dec 30 2016 |
14721 |
428.35 |
| Dec 23 2016 |
14721 |
428.35 |
| Dec 16 2016 |
14717 |
428.35 |
| Dec 09 2016 |
14715 |
428.35 |
| Dec 02 2016 |
14716 |
428.35 |
| Nov 25 2016 |
14712 |
428.35 |
| Nov 18 2016 |
14712 |
428.35 |
| Nov 11 2016 |
14709 |
428.35 |
| Nov 04 2016 |
14709 |
428.35 |
| Oct 28 2016 |
14728 |
428.35 |
| Oct 21 2016 |
14735 |
428.35 |
| Oct 14 2016 |
14734 |
428.35 |
| Oct 07 2016 |
14749 |
428.35 |
| Sep 30 2016 |
14762 |
428.35 |
| Sep 23 2016 |
14663 |
428.35 |
| Sep 16 2016 |
14690 |
428.35 |
| Sep 09 2016 |
14751 |
428.35 |
| Sep 02 2016 |
14908 |
428.35 |
| Aug 26 2016 |
14674 |
428.35 |
| Aug 19 2016 |
14706 |
428.35 |
| Aug 12 2016 |
16099 |
428.35 |
| Aug 05 2016 |
16204 |
428.35 |
| Jul 29 2016 |
16335 |
428.35 |
| Jul 22 2016 |
16518 |
428.35 |
| Jun 22 2016 |
11441 |
430.41 |
| Jun 22 2016 |
17857 |
430.41 |
| Jun 15 2016 |
11597 |
430.41 |
| Jun 15 2016 |
18058 |
430.41 |
| Jun 08 2016 |
11621 |
430.41 |
| Jun 08 2016 |
18105 |
430.41 |
| Jun 01 2016 |
11689 |
430.41 |
| Jun 01 2016 |
18386 |
430.41 |
| May 25 2016 |
11701 |
430.41 |
| May 25 2016 |
18260 |
430.41 |
| May 18 2016 |
11780 |
430.41 |
| May 18 2016 |
18404 |
430.41 |
| May 11 2016 |
7877 |
437.49 |
| May 11 2016 |
10794 |
421.21 |
| May 11 2016 |
4126 |
334.57 |
| May 11 2016 |
14077 |
401.83 |
| May 04 2016 |
7874 |
437.49 |
| May 04 2016 |
10725 |
421.21 |
| May 04 2016 |
4086 |
334.57 |
| May 04 2016 |
14054 |
401.83 |
| Apr 27 2016 |
8086 |
437.49 |
| Apr 27 2016 |
10938 |
421.21 |
| Apr 27 2016 |
4193 |
334.57 |
| Apr 27 2016 |
14319 |
401.83 |
| Apr 20 2016 |
8140 |
437.49 |
| Apr 20 2016 |
10902 |
421.21 |
| Apr 20 2016 |
4251 |
334.57 |
| Apr 20 2016 |
14339 |
401.83 |
| Apr 13 2016 |
8198 |
437.49 |
| Apr 13 2016 |
11149 |
421.21 |
| Apr 13 2016 |
4199 |
334.57 |
| Apr 13 2016 |
14296 |
401.83 |
| Apr 06 2016 |
8343 |
437.49 |
| Apr 06 2016 |
11393 |
421.21 |
| Apr 06 2016 |
4243 |
334.57 |
| Apr 06 2016 |
14434 |
401.83 |
| Mar 30 2016 |
8121 |
437.49 |
| Mar 30 2016 |
11279 |
421.21 |
| Mar 30 2016 |
4196 |
334.57 |
| Mar 30 2016 |
14286 |
401.83 |
| Mar 23 2016 |
8419 |
437.49 |
| Mar 23 2016 |
11493 |
421.21 |
| Mar 23 2016 |
4202 |
334.57 |
| Mar 23 2016 |
14443 |
401.83 |
| Mar 16 2016 |
8390 |
437.49 |
| Mar 16 2016 |
11588 |
421.21 |
| Mar 16 2016 |
4114 |
334.57 |
| Mar 16 2016 |
14389 |
401.83 |
| Mar 09 2016 |
8440 |
437.49 |
| Mar 09 2016 |
11635 |
421.21 |
| Mar 09 2016 |
4109 |
334.57 |
| Mar 09 2016 |
14455 |
401.83 |
| Mar 02 2016 |
8476 |
437.49 |
| Mar 02 2016 |
11477 |
421.21 |
| Mar 02 2016 |
4109 |
334.57 |
| Mar 02 2016 |
14371 |
401.83 |
| Feb 24 2016 |
8441 |
437.49 |
| Feb 24 2016 |
11478 |
421.21 |
| Feb 24 2016 |
4104 |
334.57 |
| Feb 24 2016 |
14349 |
401.83 |
| Feb 17 2016 |
8527 |
437.49 |
| Feb 17 2016 |
11619 |
421.21 |
| Feb 17 2016 |
4125 |
334.57 |
| Feb 17 2016 |
14497 |
401.83 |
| Feb 10 2016 |
8587 |
437.49 |
| Feb 10 2016 |
11597 |
421.21 |
| Feb 10 2016 |
4158 |
334.57 |
| Feb 10 2016 |
14495 |
401.83 |
| Feb 03 2016 |
8591 |
437.49 |
| Feb 03 2016 |
11616 |
421.21 |
| Feb 03 2016 |
4173 |
334.57 |
| Feb 03 2016 |
14531 |
401.83 |
| Jan 27 2016 |
8591 |
437.49 |
| Jan 27 2016 |
11655 |
421.21 |
| Jan 27 2016 |
4187 |
334.57 |
| Jan 27 2016 |
14536 |
401.83 |
| Jan 20 2016 |
8602 |
437.49 |
| Jan 20 2016 |
11645 |
421.21 |
| Jan 20 2016 |
4197 |
334.57 |
| Jan 20 2016 |
14540 |
401.83 |
| Jan 13 2016 |
8602 |
437.49 |
| Jan 13 2016 |
11658 |
421.21 |
| Jan 13 2016 |
4204 |
334.57 |
| Jan 13 2016 |
14566 |
401.83 |
| Jan 06 2016 |
8602 |
437.49 |
| Jan 06 2016 |
11658 |
421.21 |
| Jan 06 2016 |
4211 |
334.57 |
| Jan 06 2016 |
14575 |
401.83 |
| Dec 30 2015 |
8612 |
437.49 |
| Dec 30 2015 |
11658 |
421.21 |
| Dec 30 2015 |
4214 |
334.57 |
| Dec 30 2015 |
14570 |
401.83 |
| Dec 23 2015 |
8612 |
437.49 |
| Dec 23 2015 |
11659 |
421.21 |
| Dec 23 2015 |
4214 |
334.57 |
| Dec 23 2015 |
14570 |
401.83 |
| Dec 16 2015 |
8612 |
437.49 |
| Dec 16 2015 |
11659 |
421.21 |
| Dec 16 2015 |
4214 |
334.57 |
| Dec 16 2015 |
14570 |
401.83 |
| Dec 09 2015 |
8612 |
437.49 |
| Dec 09 2015 |
11658 |
421.21 |
| Dec 09 2015 |
4218 |
334.57 |
| Dec 09 2015 |
14574 |
401.83 |
| Dec 02 2015 |
8612 |
437.49 |
| Dec 02 2015 |
11659 |
421.21 |
| Dec 02 2015 |
4219 |
334.57 |
| Dec 02 2015 |
14575 |
401.83 |
| Nov 25 2015 |
8612 |
437.49 |
| Nov 25 2015 |
11659 |
421.21 |
| Nov 25 2015 |
4219 |
334.57 |
| Nov 25 2015 |
14576 |
401.83 |
| Nov 18 2015 |
8612 |
437.49 |
| Nov 18 2015 |
11658 |
421.21 |
| Nov 18 2015 |
4219 |
334.57 |
| Nov 18 2015 |
14576 |
401.83 |
| Nov 11 2015 |
8612 |
437.49 |
| Nov 11 2015 |
11649 |
421.21 |
| Nov 11 2015 |
4219 |
334.57 |
| Nov 11 2015 |
14572 |
401.83 |
| Nov 04 2015 |
8612 |
437.49 |
| Nov 04 2015 |
11649 |
421.21 |
| Nov 04 2015 |
4219 |
334.57 |
| Nov 04 2015 |
14572 |
401.83 |
| Oct 28 2015 |
8596 |
437.49 |
| Oct 28 2015 |
11650 |
421.21 |
| Oct 28 2015 |
4209 |
334.57 |
| Oct 28 2015 |
14555 |
401.83 |
| Oct 21 2015 |
8567 |
437.49 |
| Oct 21 2015 |
11606 |
421.21 |
| Oct 21 2015 |
4214 |
334.57 |
| Oct 21 2015 |
14549 |
401.83 |
| Oct 14 2015 |
8568 |
437.49 |
| Oct 14 2015 |
11603 |
421.21 |
| Oct 14 2015 |
4214 |
334.57 |
| Oct 14 2015 |
14556 |
401.83 |
| Oct 07 2015 |
8571 |
437.49 |
| Oct 07 2015 |
11629 |
421.21 |
| Oct 07 2015 |
4213 |
334.57 |
| Oct 07 2015 |
14556 |
401.83 |
| Sep 30 2015 |
8587 |
437.49 |
| Sep 30 2015 |
11634 |
421.21 |
| Sep 30 2015 |
4219 |
334.57 |
| Sep 30 2015 |
14572 |
401.83 |
| Sep 23 2015 |
8543 |
437.49 |
| Sep 23 2015 |
11702 |
421.21 |
| Sep 23 2015 |
4224 |
334.57 |
| Sep 23 2015 |
14611 |
401.83 |
| Sep 16 2015 |
8512 |
437.49 |
| Sep 16 2015 |
11589 |
421.21 |
| Sep 16 2015 |
4233 |
334.57 |
| Sep 16 2015 |
14555 |
401.83 |
| Sep 09 2015 |
8446 |
437.49 |
| Sep 09 2015 |
11556 |
421.21 |
| Sep 09 2015 |
4228 |
334.57 |
| Sep 09 2015 |
14518 |
401.83 |
| Sep 02 2015 |
8336 |
437.49 |
| Sep 02 2015 |
11632 |
421.21 |
| Sep 02 2015 |
4202 |
334.57 |
| Sep 02 2015 |
14515 |
401.83 |
| Aug 26 2015 |
8539 |
437.49 |
| Aug 26 2015 |
11768 |
421.21 |
| Aug 26 2015 |
4307 |
334.57 |
| Aug 26 2015 |
14690 |
401.83 |
| Aug 19 2015 |
8463 |
437.49 |
| Aug 19 2015 |
11973 |
421.21 |
| Aug 19 2015 |
4310 |
334.57 |
| Aug 19 2015 |
14867 |
401.83 |
| Aug 12 2015 |
8524 |
437.49 |
| Aug 12 2015 |
11993 |
421.21 |
| Aug 12 2015 |
4335 |
334.57 |
| Aug 12 2015 |
14887 |
401.83 |
| Aug 05 2015 |
8503 |
437.49 |
| Aug 05 2015 |
12059 |
421.21 |
| Aug 05 2015 |
4336 |
334.57 |
| Aug 05 2015 |
14888 |
401.83 |
| Jul 29 2015 |
8431 |
437.49 |
| Jul 29 2015 |
11517 |
415.69 |
| Jul 29 2015 |
4407 |
334.57 |
| Jul 29 2015 |
14137 |
395.26 |
| Jul 22 2015 |
8504 |
437.49 |
| Jul 22 2015 |
11545 |
415.69 |
| Jul 22 2015 |
4386 |
334.57 |
| Jul 22 2015 |
14141 |
395.26 |
| Jul 15 2015 |
8671 |
437.49 |
| Jul 15 2015 |
11762 |
415.69 |
| Jul 15 2015 |
5079 |
342.27 |
| Jul 15 2015 |
11993 |
379.17 |
| Jul 08 2015 |
8730 |
437.49 |
| Jul 08 2015 |
11843 |
415.69 |
| Jul 08 2015 |
5083 |
342.27 |
| Jul 08 2015 |
12117 |
379.17 |
| Jul 01 2015 |
8821 |
437.49 |
| Jul 01 2015 |
11074 |
408.33 |
| Jul 01 2015 |
5154 |
342.27 |
| Jul 01 2015 |
12213 |
379.17 |
| Jun 24 2015 |
8812 |
437.49 |
| Jun 24 2015 |
11088 |
408.33 |
| Jun 24 2015 |
5258 |
342.27 |
| Jun 24 2015 |
12265 |
379.17 |
| Jun 17 2015 |
8742 |
437.49 |
| Jun 17 2015 |
11070 |
408.33 |
| Jun 17 2015 |
5288 |
342.27 |
| Jun 17 2015 |
12342 |
379.17 |
| Jun 10 2015 |
8797 |
437.49 |
| Jun 10 2015 |
11121 |
408.33 |
| Jun 10 2015 |
5332 |
342.27 |
| Jun 10 2015 |
12288 |
379.17 |
| Jun 03 2015 |
8733 |
437.49 |
| Jun 03 2015 |
11760 |
412.51 |
| Jun 03 2015 |
5384 |
342.27 |
| Jun 03 2015 |
12491 |
379.17 |
| May 27 2015 |
8605 |
437.49 |
| May 27 2015 |
11660 |
412.51 |
| May 27 2015 |
5408 |
342.27 |
| May 27 2015 |
12415 |
379.17 |
| May 20 2015 |
8600 |
437.49 |
| May 20 2015 |
8206 |
379.2 |
| May 20 2015 |
5439 |
342.27 |
| May 20 2015 |
9230 |
352.62 |
| May 13 2015 |
7177 |
368.26 |
| May 13 2015 |
6059 |
349.97 |
| May 13 2015 |
10567 |
363.69 |
| May 06 2015 |
7083 |
368.26 |
| May 06 2015 |
5848 |
349.97 |
| May 06 2015 |
10337 |
363.69 |
| Apr 29 2015 |
7165 |
368.26 |
| Apr 29 2015 |
5888 |
349.97 |
| Apr 29 2015 |
10444 |
363.69 |
| Apr 22 2015 |
7245 |
368.26 |
| Apr 22 2015 |
5931 |
349.97 |
| Apr 22 2015 |
10525 |
363.69 |
| Apr 15 2015 |
7215 |
368.26 |
| Apr 15 2015 |
5937 |
349.97 |
| Apr 15 2015 |
10556 |
363.69 |
| Apr 08 2015 |
7207 |
368.26 |
| Apr 08 2015 |
6037 |
349.97 |
| Apr 08 2015 |
10554 |
363.69 |
| Apr 01 2015 |
7304 |
368.26 |
| Apr 01 2015 |
6148 |
349.97 |
| Apr 01 2015 |
10724 |
363.69 |
| Mar 25 2015 |
6997 |
368.26 |
| Mar 25 2015 |
6058 |
349.97 |
| Mar 25 2015 |
10434 |
363.69 |
| Mar 18 2015 |
8988 |
391.24 |
| Mar 18 2015 |
5994 |
349.97 |
| Mar 18 2015 |
12732 |
382.98 |
| Mar 11 2015 |
9184 |
391.24 |
| Mar 11 2015 |
6046 |
349.97 |
| Mar 11 2015 |
13131 |
382.98 |
| Mar 04 2015 |
9329 |
391.24 |
| Mar 04 2015 |
6163 |
349.97 |
| Mar 04 2015 |
13266 |
382.98 |
| Feb 25 2015 |
9343 |
391.24 |
| Feb 25 2015 |
6155 |
349.97 |
| Feb 25 2015 |
13276 |
382.98 |
| Feb 18 2015 |
9437 |
391.24 |
| Feb 18 2015 |
6189 |
349.97 |
| Feb 18 2015 |
13335 |
382.98 |
| Feb 11 2015 |
9476 |
391.24 |
| Feb 11 2015 |
6202 |
349.97 |
| Feb 11 2015 |
13358 |
382.98 |
| Feb 04 2015 |
9508 |
391.24 |
| Feb 04 2015 |
6204 |
349.97 |
| Feb 04 2015 |
13367 |
382.98 |
| Jan 28 2015 |
9502 |
391.24 |
| Jan 28 2015 |
6225 |
349.97 |
| Jan 28 2015 |
13375 |
382.98 |
| Jan 21 2015 |
9524 |
391.24 |
| Jan 21 2015 |
6231 |
349.97 |
| Jan 21 2015 |
13392 |
382.98 |
| Jan 14 2015 |
9534 |
391.24 |
| Jan 14 2015 |
6246 |
349.97 |
| Jan 14 2015 |
13412 |
382.98 |
| Jan 07 2015 |
9534 |
391.24 |
| Jan 07 2015 |
6238 |
349.97 |
| Jan 07 2015 |
13390 |
382.98 |
| Dec 31 2014 |
9534 |
391.24 |
| Dec 31 2014 |
6237 |
349.97 |
| Dec 31 2014 |
13393 |
382.98 |
| Dec 24 2014 |
9534 |
391.24 |
| Dec 24 2014 |
6237 |
349.97 |
| Dec 24 2014 |
13393 |
382.98 |
| Dec 17 2014 |
9534 |
391.24 |
| Dec 17 2014 |
6234 |
349.97 |
| Dec 17 2014 |
13387 |
382.98 |
| Dec 10 2014 |
9534 |
391.24 |
| Dec 10 2014 |
6234 |
349.97 |
| Dec 10 2014 |
13387 |
382.98 |
| Dec 03 2014 |
9534 |
391.24 |
| Dec 03 2014 |
6234 |
349.97 |
| Dec 03 2014 |
13387 |
382.98 |
| Nov 26 2014 |
9534 |
391.24 |
| Nov 26 2014 |
6234 |
349.97 |
| Nov 26 2014 |
13387 |
382.98 |
| Nov 19 2014 |
9534 |
391.24 |
| Nov 19 2014 |
6234 |
349.97 |
| Nov 19 2014 |
13387 |
382.98 |
| Nov 12 2014 |
9534 |
391.24 |
| Nov 12 2014 |
6234 |
349.97 |
| Nov 12 2014 |
13387 |
382.98 |
| Nov 05 2014 |
9534 |
391.24 |
| Nov 05 2014 |
6234 |
349.97 |
| Nov 05 2014 |
13388 |
382.98 |
| Oct 29 2014 |
9531 |
391.24 |
| Oct 29 2014 |
6234 |
349.97 |
| Oct 29 2014 |
13386 |
382.98 |
| Oct 22 2014 |
9522 |
391.24 |
| Oct 22 2014 |
6212 |
349.97 |
| Oct 22 2014 |
13404 |
382.98 |
| Oct 15 2014 |
9490 |
391.24 |
| Oct 15 2014 |
6207 |
349.97 |
| Oct 15 2014 |
13378 |
382.98 |
| Oct 08 2014 |
9494 |
391.24 |
| Oct 08 2014 |
6204 |
349.97 |
| Oct 08 2014 |
13378 |
382.98 |
| Oct 01 2014 |
9503 |
391.24 |
| Oct 01 2014 |
6211 |
349.97 |
| Oct 01 2014 |
13394 |
382.98 |
| Sep 24 2014 |
9546 |
391.24 |
| Sep 24 2014 |
6227 |
349.97 |
| Sep 24 2014 |
13381 |
382.98 |
| Sep 17 2014 |
9480 |
391.24 |
| Sep 17 2014 |
6263 |
349.97 |
| Sep 17 2014 |
13373 |
382.98 |
| Sep 10 2014 |
9499 |
391.24 |
| Sep 10 2014 |
6193 |
349.97 |
| Sep 10 2014 |
13402 |
382.98 |
| Sep 03 2014 |
9509 |
391.24 |
| Sep 03 2014 |
6218 |
349.97 |
| Sep 03 2014 |
13443 |
382.98 |
| Aug 27 2014 |
9429 |
391.24 |
| Aug 27 2014 |
6275 |
349.97 |
| Aug 27 2014 |
13442 |
382.98 |
| Aug 20 2014 |
8962 |
386.77 |
| Aug 20 2014 |
6249 |
349.97 |
| Aug 20 2014 |
12784 |
377.57 |
| Aug 13 2014 |
8944 |
386.77 |
| Aug 13 2014 |
6281 |
349.97 |
| Aug 13 2014 |
12829 |
377.57 |
| Aug 06 2014 |
9072 |
386.77 |
| Aug 06 2014 |
6304 |
349.97 |
| Aug 06 2014 |
12891 |
377.57 |
| Jul 30 2014 |
9106 |
386.77 |
| Jul 30 2014 |
6328 |
349.97 |
| Jul 30 2014 |
12979 |
377.57 |
| Jul 23 2014 |
9079 |
386.77 |
| Jul 23 2014 |
14177 |
386.77 |
| Jul 16 2014 |
9175 |
386.77 |
| Jul 16 2014 |
14162 |
386.77 |
| Jul 09 2014 |
9207 |
386.77 |
| Jul 09 2014 |
14120 |
386.77 |
| Jul 02 2014 |
9281 |
386.77 |
| Jul 02 2014 |
14262 |
386.77 |
| Jun 25 2014 |
10070 |
393.31 |
| Jun 25 2014 |
15168 |
393.31 |
| Jun 18 2014 |
10113 |
393.31 |
| Jun 18 2014 |
15204 |
393.31 |
| Jun 11 2014 |
9130 |
384.13 |
| Jun 11 2014 |
14039 |
384.13 |
| Jun 04 2014 |
8476 |
377.14 |
| Jun 04 2014 |
13257 |
377.14 |
| May 28 2014 |
11784 |
409.77 |
| May 28 2014 |
17853 |
409.77 |
| May 21 2014 |
11813 |
409.77 |
| May 21 2014 |
17934 |
409.77 |
| May 14 2014 |
11902 |
409.77 |
| May 14 2014 |
17994 |
409.77 |
| May 07 2014 |
11562 |
409.77 |
| May 07 2014 |
17731 |
409.77 |
| Apr 30 2014 |
12003 |
409.77 |
| Apr 30 2014 |
18185 |
409.77 |
| Apr 23 2014 |
12312 |
409.77 |
| Apr 23 2014 |
18451 |
409.77 |
| Apr 16 2014 |
12314 |
409.77 |
| Apr 16 2014 |
18344 |
409.77 |
| Apr 09 2014 |
10352 |
387.75 |
| Apr 09 2014 |
15417 |
387.75 |
| Apr 02 2014 |
7905 |
363.61 |
| Apr 02 2014 |
11804 |
363.61 |
| Mar 26 2014 |
7782 |
363.61 |
| Mar 26 2014 |
11882 |
363.61 |
| Mar 19 2014 |
7762 |
363.61 |
| Mar 19 2014 |
11914 |
363.61 |
| Mar 12 2014 |
7795 |
363.61 |
| Mar 12 2014 |
11994 |
363.61 |
| Mar 05 2014 |
7709 |
363.61 |
| Mar 05 2014 |
11941 |
363.61 |
| Feb 26 2014 |
7717 |
363.61 |
| Feb 26 2014 |
11962 |
363.61 |
| Feb 19 2014 |
7760 |
363.61 |
| Feb 19 2014 |
12007 |
363.61 |
| Feb 12 2014 |
7746 |
363.61 |
| Feb 12 2014 |
12005 |
363.61 |
| Feb 05 2014 |
7789 |
363.61 |
| Feb 05 2014 |
12073 |
363.61 |
| Jan 29 2014 |
7764 |
363.61 |
| Jan 29 2014 |
12117 |
363.61 |
| Jan 22 2014 |
7745 |
363.61 |
| Jan 22 2014 |
12074 |
363.61 |
| Jan 15 2014 |
7750 |
363.61 |
| Jan 15 2014 |
12101 |
363.61 |
| Jan 08 2014 |
7727 |
363.61 |
| Jan 08 2014 |
12097 |
363.61 |
| Jan 01 2014 |
7727 |
363.61 |
| Jan 01 2014 |
12099 |
363.61 |
| Dec 25 2013 |
7727 |
363.61 |
| Dec 25 2013 |
12101 |
363.61 |
| Dec 18 2013 |
7727 |
363.61 |
| Dec 18 2013 |
12101 |
363.61 |
| Dec 11 2013 |
7727 |
363.61 |
| Dec 11 2013 |
12101 |
363.61 |
| Dec 04 2013 |
7728 |
363.61 |
| Dec 04 2013 |
12102 |
363.61 |
| Nov 27 2013 |
7728 |
363.61 |
| Nov 27 2013 |
12102 |
363.61 |
| Nov 20 2013 |
7728 |
363.61 |
| Nov 20 2013 |
12103 |
363.61 |
| Nov 13 2013 |
7728 |
363.61 |
| Nov 13 2013 |
12102 |
363.61 |
| Nov 06 2013 |
7728 |
363.61 |
| Nov 06 2013 |
12102 |
363.61 |
| Oct 30 2013 |
7728 |
363.61 |
| Oct 30 2013 |
12101 |
363.61 |
| Oct 23 2013 |
7727 |
363.61 |
| Oct 23 2013 |
12101 |
363.61 |
| Oct 16 2013 |
7760 |
363.61 |
| Oct 16 2013 |
12104 |
363.61 |
| Oct 09 2013 |
7713 |
363.61 |
| Oct 09 2013 |
12062 |
363.61 |
| Oct 02 2013 |
7720 |
363.61 |
| Oct 02 2013 |
12066 |
363.61 |
| Sep 25 2013 |
7691 |
363.61 |
| Sep 25 2013 |
12033 |
363.61 |
| Sep 18 2013 |
7631 |
363.61 |
| Sep 18 2013 |
11942 |
363.61 |
| Sep 11 2013 |
7640 |
363.61 |
| Sep 11 2013 |
11873 |
363.61 |
| Sep 04 2013 |
7699 |
363.61 |
| Sep 04 2013 |
11915 |
363.61 |
| Aug 28 2013 |
7693 |
363.61 |
| Aug 28 2013 |
11901 |
363.61 |
| Aug 21 2013 |
7731 |
363.61 |
| Aug 21 2013 |
11980 |
363.61 |
| Aug 14 2013 |
7781 |
363.61 |
| Aug 14 2013 |
11705 |
363.61 |
| Aug 07 2013 |
7777 |
363.61 |
| Aug 07 2013 |
11830 |
363.61 |
| Jul 31 2013 |
7885 |
363.61 |
| Jul 31 2013 |
11924 |
363.61 |
| Jul 24 2013 |
7800 |
363.61 |
| Jul 24 2013 |
11984 |
363.61 |
| Jul 17 2013 |
7827 |
363.61 |
| Jul 17 2013 |
12006 |
363.61 |
| Jul 10 2013 |
7876 |
363.61 |
| Jul 10 2013 |
12140 |
363.61 |
| Jul 03 2013 |
6010 |
338.94 |
| Jul 03 2013 |
9360 |
338.94 |
| Jun 26 2013 |
6005 |
338.94 |
| Jun 26 2013 |
9492 |
338.94 |
| Jun 19 2013 |
6090 |
338.94 |
| Jun 19 2013 |
9502 |
338.94 |
| Jun 12 2013 |
5041 |
321.7 |
| Jun 12 2013 |
7970 |
321.7 |
| Jun 05 2013 |
5027 |
321.7 |
| Jun 05 2013 |
7892 |
321.7 |
| May 29 2013 |
4964 |
321.7 |
| May 29 2013 |
7899 |
321.7 |
| May 22 2013 |
5125 |
321.7 |
| May 22 2013 |
8083 |
321.7 |
| May 15 2013 |
5188 |
321.7 |
| May 15 2013 |
8115 |
321.7 |
| May 08 2013 |
4687 |
314.6 |
| May 08 2013 |
7377 |
314.6 |
| May 01 2013 |
4835 |
314.6 |
| May 01 2013 |
7512 |
314.6 |
| Apr 24 2013 |
4740 |
314.6 |
| Apr 24 2013 |
7491 |
314.6 |
| Apr 17 2013 |
4816 |
314.6 |
| Apr 17 2013 |
7571 |
314.6 |
| Apr 10 2013 |
4462 |
307.5 |
| Apr 10 2013 |
6962 |
307.5 |
| Apr 03 2013 |
4490 |
307.5 |
| Apr 03 2013 |
6976 |
307.5 |
| Mar 27 2013 |
4602 |
307.5 |
| Mar 27 2013 |
7047 |
307.5 |
| Mar 20 2013 |
4594 |
307.5 |
| Mar 20 2013 |
7045 |
307.5 |
| Mar 13 2013 |
7058 |
307.5 |
| Oct 19 2012 |
4233 |
307.5 |
| Oct 19 2012 |
6013 |
307.5 |
| Sep 23 2012 |
4223 |
307.5 |
| Sep 23 2012 |
5991 |
307.5 |
| Aug 31 2012 |
4123 |
307.5 |
| Aug 31 2012 |
5916 |
307.5 |
| Aug 24 2012 |
4108 |
307.5 |
| Aug 24 2012 |
5880 |
307.5 |
| Aug 10 2012 |
4043 |
307.5 |
| Aug 10 2012 |
5804 |
307.5 |
| Aug 03 2012 |
3990 |
307.5 |
| Aug 03 2012 |
5764 |
307.5 |
| Jul 27 2012 |
3960 |
307.5 |
| Jul 27 2012 |
5704 |
307.5 |
| Jul 06 2012 |
3865 |
307.5 |
| Jul 06 2012 |
5647 |
307.5 |
| Jun 22 2012 |
3852 |
307.5 |
| Jun 22 2012 |
5434 |
307.5 |
| Jun 15 2012 |
3803 |
307.5 |
| Jun 15 2012 |
5853 |
307.5 |
| Jun 08 2012 |
3779 |
307.5 |
| Jun 08 2012 |
5835 |
307.5 |
| Jun 01 2012 |
3831 |
307.5 |
| Jun 01 2012 |
5831 |
307.5 |
| May 25 2012 |
3572 |
307.5 |
| May 25 2012 |
5445 |
307.5 |
| May 18 2012 |
3655 |
307.5 |
| May 18 2012 |
5539 |
307.5 |
| Oct 15 2010 |
1721 |
328.13 |
| Oct 15 2010 |
4481 |
328.13 |
| Aug 15 2010 |
1635 |
328.13 |
| Aug 15 2010 |
4367 |
328.13 |
| Aug 01 2010 |
1634 |
328.13 |
| Aug 01 2010 |
4165 |
328.13 |
| Jul 15 2010 |
1449 |
328.13 |
| Jul 15 2010 |
3864 |
328.13 |
| Jul 01 2010 |
1518 |
328.13 |
| Jul 01 2010 |
4026 |
328.13 |
| Jun 15 2010 |
1442 |
328.13 |
| Jun 15 2010 |
3858 |
328.13 |
| Jun 01 2010 |
1343 |
328.13 |
| Jun 01 2010 |
3624 |
328.13 |
| May 27 2010 |
1183 |
328.13 |
| May 27 2010 |
3242 |
328.13 |
| May 15 2010 |
1235 |
328.13 |
| May 15 2010 |
3413 |
328.13 |
