| Apr 24 2024 |
2377 |
343.24 |
| Apr 24 2024 |
1277 |
262.08 |
| Apr 24 2024 |
2039 |
272.28 |
| Apr 17 2024 |
2566 |
343.24 |
| Apr 17 2024 |
1284 |
262.08 |
| Apr 17 2024 |
2166 |
272.28 |
| Apr 10 2024 |
2548 |
343.24 |
| Apr 10 2024 |
1285 |
262.08 |
| Apr 10 2024 |
2182 |
272.28 |
| Apr 03 2024 |
2571 |
343.24 |
| Apr 03 2024 |
1282 |
262.08 |
| Apr 03 2024 |
2188 |
272.28 |
| Mar 27 2024 |
2621 |
343.24 |
| Mar 27 2024 |
1303 |
262.08 |
| Mar 27 2024 |
2205 |
272.28 |
| Mar 21 2024 |
2649 |
343.24 |
| Mar 21 2024 |
1306 |
262.08 |
| Mar 21 2024 |
2215 |
272.28 |
| Mar 14 2024 |
2581 |
343.24 |
| Mar 14 2024 |
1293 |
262.08 |
| Mar 14 2024 |
2215 |
272.28 |
| Mar 07 2024 |
2592 |
343.24 |
| Mar 07 2024 |
1298 |
262.08 |
| Mar 07 2024 |
2219 |
272.28 |
| Feb 29 2024 |
2647 |
343.24 |
| Feb 29 2024 |
1302 |
262.08 |
| Feb 29 2024 |
2231 |
272.28 |
| Feb 22 2024 |
2637 |
343.24 |
| Feb 22 2024 |
1305 |
262.08 |
| Feb 22 2024 |
2237 |
272.28 |
| Feb 15 2024 |
2636 |
343.24 |
| Feb 15 2024 |
1307 |
262.08 |
| Feb 15 2024 |
2223 |
272.28 |
| Feb 08 2024 |
2617 |
343.24 |
| Feb 08 2024 |
1305 |
262.08 |
| Feb 08 2024 |
2200 |
272.28 |
| Feb 01 2024 |
2484 |
343.24 |
| Feb 01 2024 |
1337 |
262.08 |
| Feb 01 2024 |
2147 |
272.28 |
| Jan 25 2024 |
2466 |
343.24 |
| Jan 25 2024 |
1335 |
262.08 |
| Jan 25 2024 |
2149 |
272.28 |
| Jan 18 2024 |
2466 |
343.24 |
| Jan 18 2024 |
1335 |
262.08 |
| Jan 18 2024 |
2150 |
272.28 |
| Jan 11 2024 |
2466 |
343.24 |
| Jan 11 2024 |
1335 |
262.08 |
| Jan 11 2024 |
2151 |
272.28 |
| Jan 04 2024 |
2466 |
343.24 |
| Jan 04 2024 |
1335 |
262.08 |
| Jan 04 2024 |
2151 |
272.28 |
| Dec 28 2023 |
2466 |
343.24 |
| Dec 28 2023 |
1336 |
262.08 |
| Dec 28 2023 |
2152 |
272.28 |
| Dec 21 2023 |
2466 |
343.24 |
| Dec 21 2023 |
1336 |
262.08 |
| Dec 21 2023 |
2152 |
272.28 |
| Dec 14 2023 |
2466 |
343.24 |
| Dec 14 2023 |
1336 |
262.08 |
| Dec 14 2023 |
2152 |
272.28 |
| Dec 07 2023 |
2466 |
343.24 |
| Dec 07 2023 |
1336 |
262.08 |
| Dec 07 2023 |
2152 |
272.28 |
| Nov 30 2023 |
2457 |
343.24 |
| Nov 30 2023 |
1334 |
262.08 |
| Nov 30 2023 |
2152 |
272.28 |
| Nov 23 2023 |
2457 |
343.24 |
| Nov 23 2023 |
1334 |
262.08 |
| Nov 23 2023 |
2144 |
272.28 |
| Nov 16 2023 |
2457 |
343.24 |
| Nov 16 2023 |
1334 |
262.08 |
| Nov 16 2023 |
2140 |
272.28 |
| Nov 09 2023 |
2458 |
343.24 |
| Nov 09 2023 |
1338 |
262.08 |
| Nov 09 2023 |
2326 |
277.48 |
| Nov 02 2023 |
2458 |
343.24 |
| Nov 02 2023 |
1338 |
262.08 |
| Nov 02 2023 |
2326 |
277.48 |
| Oct 26 2023 |
2436 |
343.24 |
| Oct 26 2023 |
1346 |
262.08 |
| Oct 26 2023 |
2332 |
277.48 |
| Oct 19 2023 |
2439 |
343.24 |
| Oct 19 2023 |
1347 |
262.08 |
| Oct 19 2023 |
2314 |
277.48 |
| Oct 12 2023 |
2439 |
343.24 |
| Oct 12 2023 |
1349 |
262.08 |
| Oct 12 2023 |
2313 |
277.48 |
| Oct 05 2023 |
2441 |
343.24 |
| Oct 05 2023 |
1348 |
262.08 |
| Oct 05 2023 |
2257 |
277.48 |
| Sep 28 2023 |
2506 |
343.24 |
| Sep 28 2023 |
1350 |
262.08 |
| Sep 28 2023 |
2275 |
277.48 |
| Sep 21 2023 |
2501 |
343.24 |
| Sep 21 2023 |
1342 |
262.08 |
| Sep 21 2023 |
2277 |
277.48 |
| Sep 14 2023 |
2528 |
343.24 |
| Sep 14 2023 |
1351 |
262.08 |
| Sep 14 2023 |
2285 |
277.48 |
| Sep 07 2023 |
2534 |
343.24 |
| Sep 07 2023 |
1362 |
262.08 |
| Sep 07 2023 |
2295 |
277.48 |
| Aug 31 2023 |
1278 |
322.43 |
| Aug 31 2023 |
1393 |
262.08 |
| Aug 31 2023 |
2144 |
272.28 |
| Aug 24 2023 |
1289 |
322.43 |
| Aug 24 2023 |
1403 |
262.08 |
| Aug 24 2023 |
2162 |
272.28 |
| Aug 17 2023 |
1298 |
322.43 |
| Aug 17 2023 |
1425 |
262.08 |
| Aug 17 2023 |
2179 |
272.28 |
| Aug 10 2023 |
1311 |
322.43 |
| Aug 10 2023 |
1442 |
262.08 |
| Aug 10 2023 |
2011 |
267.49 |
| Aug 03 2023 |
622 |
281.77 |
| Aug 03 2023 |
1441 |
262.02 |
| Aug 03 2023 |
1832 |
262.02 |
| Jul 27 2023 |
640 |
281.77 |
| Jul 27 2023 |
1649 |
269 |
| Jul 27 2023 |
2080 |
269 |
| Jul 20 2023 |
647 |
281.77 |
| Jul 20 2023 |
1333 |
255.51 |
| Jul 20 2023 |
1645 |
255.51 |
| Jul 13 2023 |
650 |
281.77 |
| Jul 13 2023 |
531 |
217.2 |
| Jul 13 2023 |
1151 |
235.69 |
| Jul 06 2023 |
655 |
281.77 |
| Jul 06 2023 |
544 |
217.2 |
| Jul 06 2023 |
1165 |
235.69 |
| Jun 29 2023 |
661 |
281.77 |
| Jun 29 2023 |
547 |
217.2 |
| Jun 29 2023 |
1160 |
235.69 |
| Jun 22 2023 |
656 |
281.77 |
| Jun 22 2023 |
591 |
217.2 |
| Jun 22 2023 |
766 |
217.2 |
| Jun 15 2023 |
612 |
217.2 |
| Jun 15 2023 |
799 |
217.2 |
| Jun 08 2023 |
651 |
217.2 |
| Jun 08 2023 |
828 |
217.2 |
| Jun 01 2023 |
662 |
217.2 |
| Jun 01 2023 |
842 |
217.2 |
| May 25 2023 |
670 |
217.2 |
| May 25 2023 |
867 |
217.2 |
| May 18 2023 |
926 |
231.02 |
| May 18 2023 |
1160 |
229.66 |
| May 11 2023 |
1181 |
243.06 |
| May 11 2023 |
1398 |
240.07 |
| May 04 2023 |
715 |
218.91 |
| May 04 2023 |
1363 |
238.88 |
| Apr 27 2023 |
610 |
211.06 |
| Apr 27 2023 |
1148 |
228.6 |
| Apr 20 2023 |
1007 |
233.86 |
| Apr 20 2023 |
1156 |
228.6 |
| Apr 13 2023 |
510 |
204.49 |
| Apr 13 2023 |
676 |
201.51 |
| Apr 06 2023 |
513 |
204.49 |
| Apr 06 2023 |
685 |
201.51 |
| Mar 30 2023 |
511 |
204.49 |
| Mar 30 2023 |
692 |
201.51 |
| Mar 23 2023 |
522 |
204.49 |
| Mar 23 2023 |
701 |
201.51 |
| Mar 16 2023 |
530 |
204.49 |
| Mar 16 2023 |
714 |
201.51 |
| Mar 09 2023 |
534 |
204.49 |
| Mar 09 2023 |
707 |
201.51 |
| Mar 02 2023 |
538 |
204.49 |
| Mar 02 2023 |
713 |
201.51 |
| Feb 23 2023 |
537 |
204.49 |
| Feb 23 2023 |
715 |
201.51 |
| Feb 16 2023 |
538 |
204.49 |
| Feb 16 2023 |
698 |
201.51 |
| Feb 09 2023 |
538 |
204.49 |
| Feb 09 2023 |
698 |
201.51 |
| Feb 02 2023 |
541 |
204.49 |
| Feb 02 2023 |
693 |
201.51 |
| Jan 26 2023 |
542 |
204.49 |
| Jan 26 2023 |
694 |
201.51 |
| Jan 19 2023 |
540 |
204.49 |
| Jan 19 2023 |
696 |
201.51 |
| Jan 12 2023 |
540 |
204.49 |
| Jan 12 2023 |
696 |
201.51 |
| Jan 05 2023 |
540 |
204.49 |
| Jan 05 2023 |
696 |
201.51 |
| Dec 29 2022 |
540 |
204.49 |
| Dec 29 2022 |
696 |
201.51 |
| Dec 22 2022 |
540 |
204.49 |
| Dec 22 2022 |
696 |
201.51 |
| Dec 15 2022 |
540 |
204.49 |
| Dec 15 2022 |
696 |
201.51 |
| Dec 08 2022 |
540 |
204.49 |
| Dec 08 2022 |
696 |
201.51 |
| Dec 01 2022 |
540 |
204.49 |
| Dec 01 2022 |
696 |
201.51 |
| Nov 24 2022 |
540 |
204.49 |
| Nov 24 2022 |
696 |
201.51 |
| Nov 17 2022 |
539 |
204.49 |
| Nov 17 2022 |
697 |
201.51 |
| Nov 10 2022 |
539 |
204.49 |
| Nov 10 2022 |
697 |
201.51 |
| Nov 03 2022 |
539 |
204.49 |
| Nov 03 2022 |
693 |
201.51 |
| Oct 27 2022 |
542 |
204.49 |
| Oct 27 2022 |
692 |
201.51 |
| Oct 20 2022 |
542 |
204.49 |
| Oct 20 2022 |
692 |
201.51 |
| Oct 13 2022 |
542 |
204.49 |
| Oct 13 2022 |
693 |
201.51 |
| Oct 06 2022 |
545 |
204.49 |
| Oct 06 2022 |
694 |
201.51 |
| Sep 29 2022 |
545 |
204.49 |
| Sep 29 2022 |
695 |
201.51 |
| Sep 22 2022 |
543 |
204.49 |
| Sep 22 2022 |
700 |
201.51 |
| Sep 15 2022 |
542 |
204.49 |
| Sep 15 2022 |
701 |
201.51 |
| Sep 08 2022 |
547 |
204.49 |
| Sep 08 2022 |
712 |
201.51 |
| Sep 01 2022 |
552 |
204.49 |
| Sep 01 2022 |
674 |
201.51 |
| Aug 25 2022 |
561 |
204.49 |
| Aug 25 2022 |
684 |
201.51 |
| Aug 18 2022 |
562 |
204.49 |
| Aug 18 2022 |
689 |
201.51 |
| Aug 11 2022 |
568 |
204.49 |
| Aug 11 2022 |
699 |
201.51 |
| Aug 04 2022 |
568 |
204.49 |
| Aug 04 2022 |
702 |
201.51 |
| Jul 28 2022 |
581 |
204.49 |
| Jul 28 2022 |
714 |
201.51 |
| Jul 21 2022 |
597 |
204.49 |
| Jul 21 2022 |
730 |
201.51 |
| Jul 14 2022 |
597 |
204.49 |
| Jul 14 2022 |
732 |
201.51 |
| Jul 07 2022 |
597 |
204.49 |
| Jul 07 2022 |
808 |
204.49 |
| Jun 30 2022 |
592 |
204.49 |
| Jun 30 2022 |
811 |
204.49 |
| Jun 23 2022 |
606 |
204.49 |
| Jun 23 2022 |
824 |
204.49 |
| Jun 16 2022 |
611 |
204.49 |
| Jun 16 2022 |
829 |
204.49 |
| Jun 09 2022 |
611 |
204.49 |
| Jun 09 2022 |
804 |
204.49 |
| Jun 02 2022 |
605 |
204.49 |
| Jun 02 2022 |
811 |
204.49 |
| May 26 2022 |
601 |
204.49 |
| May 26 2022 |
785 |
204.49 |
| May 19 2022 |
603 |
204.49 |
| May 19 2022 |
776 |
204.49 |
| May 12 2022 |
606 |
204.49 |
| May 12 2022 |
772 |
204.49 |
| May 05 2022 |
594 |
204.49 |
| May 05 2022 |
769 |
204.49 |
| Apr 28 2022 |
619 |
204.49 |
| Apr 28 2022 |
797 |
204.49 |
| Apr 21 2022 |
604 |
204.49 |
| Apr 21 2022 |
773 |
204.49 |
| Apr 14 2022 |
609 |
204.49 |
| Apr 14 2022 |
794 |
204.49 |
| Apr 07 2022 |
608 |
204.49 |
| Apr 07 2022 |
795 |
204.49 |
| Mar 31 2022 |
608 |
204.49 |
| Mar 31 2022 |
798 |
204.49 |
| Mar 24 2022 |
598 |
204.49 |
| Mar 24 2022 |
814 |
204.49 |
| Mar 17 2022 |
592 |
204.49 |
| Mar 17 2022 |
814 |
204.49 |
| Mar 10 2022 |
592 |
204.49 |
| Mar 10 2022 |
801 |
204.49 |
| Mar 03 2022 |
586 |
204.49 |
| Mar 03 2022 |
796 |
204.49 |
| Feb 24 2022 |
579 |
204.49 |
| Feb 24 2022 |
776 |
204.49 |
| Feb 17 2022 |
557 |
204.49 |
| Feb 17 2022 |
777 |
204.49 |
| Feb 10 2022 |
551 |
204.49 |
| Feb 10 2022 |
775 |
204.49 |
| Feb 03 2022 |
547 |
204.49 |
| Feb 03 2022 |
773 |
204.49 |
| Jan 27 2022 |
547 |
204.49 |
| Jan 27 2022 |
773 |
204.49 |
| Jan 20 2022 |
547 |
204.49 |
| Jan 20 2022 |
773 |
204.49 |
| Jan 13 2022 |
547 |
204.49 |
| Jan 13 2022 |
773 |
204.49 |
| Jan 06 2022 |
547 |
204.49 |
| Jan 06 2022 |
773 |
204.49 |
| Dec 30 2021 |
547 |
204.49 |
| Dec 30 2021 |
773 |
204.49 |
| Dec 23 2021 |
547 |
204.49 |
| Dec 23 2021 |
773 |
204.49 |
| Dec 16 2021 |
547 |
204.49 |
| Dec 16 2021 |
773 |
204.49 |
| Dec 09 2021 |
547 |
204.49 |
| Dec 09 2021 |
773 |
204.49 |
| Dec 02 2021 |
547 |
204.49 |
| Dec 02 2021 |
773 |
204.49 |
| Nov 25 2021 |
547 |
204.49 |
| Nov 25 2021 |
773 |
204.49 |
| Nov 18 2021 |
547 |
204.49 |
| Nov 18 2021 |
773 |
204.49 |
| Nov 11 2021 |
547 |
204.49 |
| Nov 11 2021 |
773 |
204.49 |
| Nov 04 2021 |
547 |
204.49 |
| Nov 04 2021 |
781 |
204.49 |
| Oct 28 2021 |
547 |
204.49 |
| Oct 28 2021 |
781 |
204.49 |
| Oct 21 2021 |
547 |
204.49 |
| Oct 21 2021 |
781 |
204.49 |
| Oct 14 2021 |
547 |
204.49 |
| Oct 14 2021 |
781 |
204.49 |
| Oct 07 2021 |
547 |
204.49 |
| Oct 07 2021 |
781 |
204.49 |
| Sep 30 2021 |
537 |
204.49 |
| Sep 30 2021 |
761 |
204.49 |
| Sep 23 2021 |
511 |
204.49 |
| Sep 23 2021 |
747 |
204.49 |
| Sep 16 2021 |
490 |
204.49 |
| Sep 16 2021 |
704 |
204.49 |
| Sep 09 2021 |
478 |
204.49 |
| Sep 09 2021 |
701 |
204.49 |
| Sep 02 2021 |
455 |
204.49 |
| Sep 02 2021 |
639 |
204.49 |
| Aug 26 2021 |
427 |
204.49 |
| Aug 26 2021 |
599 |
204.49 |
| Aug 19 2021 |
374 |
206.77 |
| Aug 19 2021 |
548 |
206.77 |
| Aug 12 2021 |
353 |
206.77 |
| Aug 12 2021 |
522 |
206.77 |
| Aug 05 2021 |
330 |
206.77 |
| Aug 05 2021 |
480 |
206.77 |
| Jul 29 2021 |
310 |
206.77 |
| Jul 29 2021 |
443 |
206.77 |
| Jul 22 2021 |
401 |
230.27 |
| Jul 22 2021 |
591 |
230.27 |
| Jul 15 2021 |
359 |
230.27 |
| Jul 15 2021 |
544 |
230.27 |
| Jul 08 2021 |
555 |
269.01 |
| Jul 08 2021 |
760 |
267.33 |
| Jul 01 2021 |
522 |
269.01 |
| Jul 01 2021 |
738 |
267.33 |
| Jun 24 2021 |
410 |
256.05 |
| Jun 24 2021 |
568 |
256.05 |
| Jun 17 2021 |
1116 |
362 |
| Jun 17 2021 |
267 |
253.34 |
| Jun 17 2021 |
397 |
253.34 |
| Jun 10 2021 |
1098 |
362 |
| Jun 10 2021 |
70 |
247.69 |
| Jun 10 2021 |
154 |
247.69 |
| Jun 03 2021 |
140 |
247.69 |
| May 27 2021 |
384 |
322.47 |
| May 27 2021 |
56 |
247.69 |
| May 27 2021 |
145 |
247.69 |
| May 07 2021 |
261 |
266.78 |
| Apr 30 2021 |
158 |
251.65 |
| Apr 30 2021 |
256 |
251.65 |
| Apr 23 2021 |
786 |
357.65 |
| Apr 23 2021 |
1167 |
357.65 |
| Jul 10 2020 |
457 |
327.13 |
| Jul 10 2020 |
818 |
338.21 |
| Jul 03 2020 |
459 |
327.13 |
| Jul 03 2020 |
817 |
338.21 |
| Jun 26 2020 |
389 |
319.42 |
| Jun 26 2020 |
694 |
329.66 |
| Jun 19 2020 |
1106 |
362 |
| Jun 19 2020 |
380 |
317.45 |
| Jun 19 2020 |
639 |
324.67 |
| Jun 12 2020 |
1129 |
362 |
| Jun 12 2020 |
302 |
310.61 |
| Jun 12 2020 |
377 |
308.92 |
| Jun 05 2020 |
1140 |
362 |
| Jun 05 2020 |
334 |
310.61 |
| Jun 05 2020 |
406 |
308.92 |
| May 29 2020 |
334 |
322.47 |
| May 29 2020 |
359 |
310.61 |
| May 29 2020 |
231 |
293.44 |
| May 22 2020 |
738 |
344.48 |
| May 22 2020 |
227 |
295.39 |
| May 22 2020 |
220 |
289.67 |
| May 15 2020 |
220 |
277.92 |
| May 15 2020 |
542 |
333.43 |
| May 15 2020 |
228 |
295.39 |
| May 15 2020 |
221 |
289.67 |
| May 08 2020 |
216 |
277.92 |
| May 08 2020 |
562 |
333.43 |
| May 08 2020 |
234 |
295.39 |
| May 08 2020 |
224 |
289.67 |
| May 01 2020 |
279 |
277.92 |
| May 01 2020 |
630 |
333.43 |
| May 01 2020 |
216 |
289.76 |
| May 01 2020 |
248 |
289.67 |
| Apr 24 2020 |
282 |
277.92 |
| Apr 24 2020 |
671 |
333.43 |
| Apr 24 2020 |
189 |
285.99 |
| Apr 24 2020 |
256 |
289.67 |
| Apr 17 2020 |
282 |
277.92 |
| Apr 17 2020 |
737 |
333.43 |
| Apr 17 2020 |
189 |
285.99 |
| Apr 17 2020 |
289 |
289.67 |
| Apr 10 2020 |
289 |
277.92 |
| Apr 10 2020 |
755 |
333.43 |
| Apr 10 2020 |
190 |
285.99 |
| Apr 10 2020 |
296 |
289.67 |
| Apr 03 2020 |
320 |
277.92 |
| Apr 03 2020 |
813 |
333.43 |
| Apr 03 2020 |
210 |
285.99 |
| Apr 03 2020 |
329 |
289.67 |
| Mar 27 2020 |
317 |
277.92 |
| Mar 27 2020 |
867 |
333.43 |
| Mar 27 2020 |
207 |
285.99 |
| Mar 27 2020 |
349 |
289.67 |
| Mar 20 2020 |
317 |
277.92 |
| Mar 20 2020 |
903 |
333.43 |
| Mar 20 2020 |
209 |
285.99 |
| Mar 20 2020 |
367 |
289.67 |
| Mar 13 2020 |
314 |
277.92 |
| Mar 13 2020 |
959 |
333.43 |
| Mar 13 2020 |
209 |
285.99 |
| Mar 13 2020 |
391 |
289.67 |
| Mar 06 2020 |
318 |
277.92 |
| Mar 06 2020 |
984 |
333.43 |
| Mar 06 2020 |
211 |
285.99 |
| Mar 06 2020 |
399 |
289.67 |
| Feb 28 2020 |
329 |
277.92 |
| Feb 28 2020 |
1021 |
333.43 |
| Feb 28 2020 |
211 |
285.99 |
| Feb 28 2020 |
408 |
289.67 |
| Feb 21 2020 |
329 |
277.92 |
| Feb 21 2020 |
1008 |
333.43 |
| Feb 21 2020 |
209 |
285.99 |
| Feb 21 2020 |
403 |
289.67 |
| Feb 14 2020 |
326 |
277.92 |
| Feb 14 2020 |
1007 |
333.43 |
| Feb 14 2020 |
213 |
285.99 |
| Feb 14 2020 |
403 |
289.67 |
| Feb 07 2020 |
331 |
277.92 |
| Feb 07 2020 |
1007 |
333.43 |
| Feb 07 2020 |
212 |
285.99 |
| Feb 07 2020 |
403 |
289.67 |
| Jan 31 2020 |
329 |
277.92 |
| Jan 31 2020 |
1018 |
333.43 |
| Jan 31 2020 |
212 |
285.99 |
| Jan 31 2020 |
406 |
289.67 |
| Jan 24 2020 |
329 |
277.92 |
| Jan 24 2020 |
1017 |
333.43 |
| Jan 24 2020 |
212 |
285.99 |
| Jan 24 2020 |
406 |
289.67 |
| Jan 17 2020 |
329 |
277.92 |
| Jan 17 2020 |
1019 |
333.43 |
| Jan 17 2020 |
209 |
285.99 |
| Jan 17 2020 |
403 |
289.67 |
| Jan 10 2020 |
329 |
277.92 |
| Jan 10 2020 |
1019 |
333.43 |
| Jan 10 2020 |
209 |
285.99 |
| Jan 10 2020 |
403 |
289.67 |
| Jan 03 2020 |
329 |
277.92 |
| Jan 03 2020 |
1020 |
333.43 |
| Jan 03 2020 |
209 |
285.99 |
| Jan 03 2020 |
404 |
289.67 |
| Dec 27 2019 |
329 |
277.92 |
| Dec 27 2019 |
1020 |
333.43 |
| Dec 27 2019 |
210 |
285.99 |
| Dec 27 2019 |
405 |
289.67 |
| Dec 20 2019 |
329 |
277.92 |
| Dec 20 2019 |
1020 |
333.43 |
| Dec 20 2019 |
210 |
285.99 |
| Dec 20 2019 |
405 |
289.67 |
| Dec 13 2019 |
329 |
277.92 |
| Dec 13 2019 |
1020 |
333.43 |
| Dec 13 2019 |
210 |
285.99 |
| Dec 13 2019 |
405 |
289.67 |
| Dec 06 2019 |
329 |
277.92 |
| Dec 06 2019 |
1020 |
333.43 |
| Dec 06 2019 |
210 |
285.99 |
| Dec 06 2019 |
405 |
289.67 |
| Nov 29 2019 |
329 |
277.92 |
| Nov 29 2019 |
1020 |
333.43 |
| Nov 29 2019 |
211 |
285.99 |
| Nov 29 2019 |
406 |
289.67 |
| Nov 22 2019 |
329 |
277.92 |
| Nov 22 2019 |
1020 |
333.43 |
| Nov 22 2019 |
211 |
285.99 |
| Nov 22 2019 |
406 |
289.67 |
| Nov 15 2019 |
329 |
277.92 |
| Nov 15 2019 |
1020 |
333.43 |
| Nov 15 2019 |
211 |
285.99 |
| Nov 15 2019 |
406 |
289.67 |
| Nov 08 2019 |
329 |
277.92 |
| Nov 08 2019 |
1019 |
333.43 |
| Nov 08 2019 |
211 |
285.99 |
| Nov 08 2019 |
405 |
289.67 |
| Nov 01 2019 |
329 |
277.92 |
| Nov 01 2019 |
1002 |
333.43 |
| Nov 01 2019 |
211 |
285.99 |
| Nov 01 2019 |
404 |
289.67 |
| Oct 25 2019 |
329 |
277.92 |
| Oct 25 2019 |
1002 |
333.43 |
| Oct 25 2019 |
211 |
285.99 |
| Oct 25 2019 |
404 |
289.67 |
| Oct 18 2019 |
329 |
277.92 |
| Oct 18 2019 |
1002 |
333.43 |
| Oct 18 2019 |
211 |
285.99 |
| Oct 18 2019 |
404 |
289.67 |
| Oct 11 2019 |
329 |
277.92 |
| Oct 11 2019 |
1001 |
333.43 |
| Oct 11 2019 |
211 |
285.99 |
| Oct 11 2019 |
403 |
289.67 |
| Oct 04 2019 |
329 |
277.92 |
| Oct 04 2019 |
1004 |
333.43 |
| Oct 04 2019 |
211 |
285.99 |
| Oct 04 2019 |
404 |
289.67 |
| Sep 27 2019 |
329 |
277.92 |
| Sep 27 2019 |
1004 |
333.43 |
| Sep 27 2019 |
211 |
285.99 |
| Sep 27 2019 |
404 |
289.67 |
| Sep 20 2019 |
332 |
277.92 |
| Sep 20 2019 |
1000 |
333.43 |
| Sep 20 2019 |
211 |
285.99 |
| Sep 20 2019 |
405 |
289.67 |
| Sep 13 2019 |
333 |
277.92 |
| Sep 13 2019 |
1007 |
333.43 |
| Sep 13 2019 |
208 |
285.99 |
| Sep 13 2019 |
399 |
289.67 |
| Sep 06 2019 |
334 |
277.92 |
| Sep 06 2019 |
1009 |
333.43 |
| Sep 06 2019 |
209 |
285.99 |
| Sep 06 2019 |
406 |
289.67 |
| Aug 30 2019 |
344 |
277.92 |
| Aug 30 2019 |
1024 |
333.43 |
| Aug 30 2019 |
214 |
285.99 |
| Aug 30 2019 |
409 |
289.67 |
| Aug 23 2019 |
340 |
277.88 |
| Aug 23 2019 |
663 |
320.28 |
| Aug 23 2019 |
209 |
285.99 |
| Aug 23 2019 |
400 |
289.67 |
| Aug 16 2019 |
381 |
277.88 |
| Aug 16 2019 |
687 |
320.28 |
| Aug 16 2019 |
261 |
285.99 |
| Aug 16 2019 |
440 |
289.67 |
| Aug 09 2019 |
381 |
277.88 |
| Aug 09 2019 |
709 |
320.28 |
| Aug 09 2019 |
261 |
285.99 |
| Aug 09 2019 |
451 |
289.67 |
| Aug 02 2019 |
380 |
277.88 |
| Aug 02 2019 |
719 |
320.28 |
| Aug 02 2019 |
264 |
285.99 |
| Aug 02 2019 |
452 |
289.67 |
| Jul 26 2019 |
382 |
277.88 |
| Jul 26 2019 |
508 |
306.27 |
| Jul 26 2019 |
273 |
285.99 |
| Jul 26 2019 |
468 |
289.67 |
| Jul 19 2019 |
387 |
277.88 |
| Jul 19 2019 |
514 |
306.27 |
| Jul 19 2019 |
272 |
285.99 |
| Jul 19 2019 |
465 |
289.67 |
| Jul 12 2019 |
390 |
277.88 |
| Jul 12 2019 |
518 |
306.27 |
| Jul 12 2019 |
459 |
289.69 |
| Jul 12 2019 |
633 |
292.64 |
| Jul 05 2019 |
391 |
277.88 |
| Jul 05 2019 |
630 |
306.27 |
| Jul 05 2019 |
557 |
289.69 |
| Jul 05 2019 |
749 |
292.64 |
| Jun 28 2019 |
393 |
277.88 |
| Jun 28 2019 |
629 |
306.27 |
| Jun 28 2019 |
564 |
290.3 |
| Jun 28 2019 |
680 |
288.52 |
| Jun 21 2019 |
385 |
277.88 |
| Jun 21 2019 |
736 |
311.57 |
| Jun 21 2019 |
549 |
290.3 |
| Jun 21 2019 |
573 |
280.48 |
| Jun 14 2019 |
391 |
277.88 |
| Jun 14 2019 |
744 |
311.57 |
| Jun 14 2019 |
621 |
296.42 |
| Jun 14 2019 |
595 |
282.36 |
| Jun 07 2019 |
391 |
277.88 |
| Jun 07 2019 |
745 |
311.57 |
| Jun 07 2019 |
633 |
296.42 |
| Jun 07 2019 |
601 |
282.36 |
| May 31 2019 |
395 |
277.88 |
| May 31 2019 |
884 |
318.73 |
| May 31 2019 |
632 |
296.42 |
| May 31 2019 |
637 |
285.84 |
| May 24 2019 |
392 |
277.84 |
| May 24 2019 |
476 |
293.06 |
| May 24 2019 |
612 |
292.81 |
| May 24 2019 |
738 |
291.42 |
| May 17 2019 |
478 |
285.91 |
| May 17 2019 |
490 |
293.65 |
| May 17 2019 |
562 |
287.04 |
| May 17 2019 |
666 |
285.65 |
| May 10 2019 |
478 |
285.91 |
| May 10 2019 |
493 |
293.65 |
| May 10 2019 |
602 |
290.72 |
| May 10 2019 |
735 |
289.67 |
| May 03 2019 |
450 |
285.91 |
| May 03 2019 |
467 |
291.31 |
| May 03 2019 |
598 |
290.72 |
| May 03 2019 |
733 |
289.67 |
| Apr 26 2019 |
446 |
285.91 |
| Apr 26 2019 |
483 |
291.31 |
| Apr 26 2019 |
682 |
296.35 |
| Apr 26 2019 |
704 |
287.23 |
| Apr 19 2019 |
450 |
285.91 |
| Apr 19 2019 |
502 |
297.44 |
| Apr 19 2019 |
703 |
296.35 |
| Apr 19 2019 |
684 |
287.23 |
| Apr 18 2019 |
450 |
285.91 |
| Apr 18 2019 |
504 |
297.44 |
| Apr 18 2019 |
703 |
296.35 |
| Apr 12 2019 |
460 |
285.91 |
| Apr 12 2019 |
499 |
297.44 |
| Apr 12 2019 |
711 |
296.35 |
| Apr 12 2019 |
691 |
287.23 |
| Apr 05 2019 |
444 |
285.91 |
| Apr 05 2019 |
487 |
297.44 |
| Apr 05 2019 |
693 |
296.35 |
| Apr 05 2019 |
677 |
287.23 |
| Mar 29 2019 |
435 |
285.91 |
| Mar 29 2019 |
493 |
297.44 |
| Mar 29 2019 |
699 |
296.35 |
| Mar 29 2019 |
689 |
287.23 |
| Mar 22 2019 |
452 |
285.91 |
| Mar 22 2019 |
488 |
297.44 |
| Mar 22 2019 |
703 |
296.35 |
| Mar 22 2019 |
697 |
287.23 |
| Mar 15 2019 |
464 |
285.91 |
| Mar 15 2019 |
492 |
297.44 |
| Mar 15 2019 |
704 |
296.35 |
| Mar 15 2019 |
712 |
287.23 |
| Mar 08 2019 |
437 |
285.91 |
| Mar 08 2019 |
495 |
297.44 |
| Mar 08 2019 |
705 |
296.35 |
| Mar 08 2019 |
713 |
287.23 |
| Mar 01 2019 |
445 |
285.91 |
| Mar 01 2019 |
502 |
297.44 |
| Mar 01 2019 |
705 |
296.35 |
| Mar 01 2019 |
717 |
287.23 |
| Feb 22 2019 |
445 |
285.91 |
| Feb 22 2019 |
508 |
297.44 |
| Feb 22 2019 |
710 |
296.35 |
| Feb 22 2019 |
717 |
287.23 |
| Feb 15 2019 |
454 |
285.91 |
| Feb 15 2019 |
513 |
297.44 |
| Feb 15 2019 |
713 |
296.35 |
| Feb 15 2019 |
719 |
287.23 |
| Feb 08 2019 |
491 |
285.91 |
| Feb 08 2019 |
512 |
297.44 |
| Feb 08 2019 |
714 |
296.35 |
| Feb 08 2019 |
723 |
287.23 |
| Feb 01 2019 |
491 |
285.91 |
| Feb 01 2019 |
511 |
297.44 |
| Feb 01 2019 |
714 |
296.35 |
| Feb 01 2019 |
726 |
287.23 |
| Jan 25 2019 |
491 |
285.91 |
| Jan 25 2019 |
513 |
297.44 |
| Jan 25 2019 |
713 |
296.35 |
| Jan 25 2019 |
726 |
287.23 |
| Jan 18 2019 |
490 |
285.91 |
| Jan 18 2019 |
518 |
297.44 |
| Jan 18 2019 |
713 |
296.35 |
| Jan 18 2019 |
728 |
287.23 |
| Jan 11 2019 |
490 |
285.91 |
| Jan 11 2019 |
518 |
297.44 |
| Jan 11 2019 |
713 |
296.35 |
| Jan 11 2019 |
728 |
287.23 |
| Jan 04 2019 |
490 |
285.91 |
| Jan 04 2019 |
518 |
297.44 |
| Jan 04 2019 |
713 |
296.35 |
| Jan 04 2019 |
728 |
287.23 |
| Dec 28 2018 |
490 |
285.91 |
| Dec 28 2018 |
518 |
297.44 |
| Dec 28 2018 |
713 |
296.35 |
| Dec 28 2018 |
728 |
287.23 |
| Dec 21 2018 |
490 |
285.91 |
| Dec 21 2018 |
518 |
297.44 |
| Dec 21 2018 |
713 |
296.35 |
| Dec 21 2018 |
728 |
287.23 |
| Dec 14 2018 |
490 |
285.91 |
| Dec 14 2018 |
518 |
297.44 |
| Dec 14 2018 |
713 |
296.35 |
| Dec 14 2018 |
728 |
287.23 |
| Dec 07 2018 |
491 |
285.91 |
| Dec 07 2018 |
518 |
297.44 |
| Dec 07 2018 |
713 |
296.35 |
| Dec 07 2018 |
728 |
287.23 |
| Nov 30 2018 |
491 |
285.91 |
| Nov 30 2018 |
518 |
297.44 |
| Nov 30 2018 |
713 |
296.35 |
| Nov 30 2018 |
728 |
287.23 |
| Nov 23 2018 |
491 |
285.91 |
| Nov 23 2018 |
518 |
297.44 |
| Nov 23 2018 |
713 |
296.35 |
| Nov 23 2018 |
728 |
287.23 |
| Nov 16 2018 |
491 |
285.91 |
| Nov 16 2018 |
518 |
297.44 |
| Nov 16 2018 |
713 |
296.35 |
| Nov 16 2018 |
728 |
287.23 |
| Nov 09 2018 |
491 |
285.91 |
| Nov 09 2018 |
518 |
297.44 |
| Nov 09 2018 |
713 |
296.35 |
| Nov 09 2018 |
728 |
287.23 |
| Nov 02 2018 |
491 |
285.91 |
| Nov 02 2018 |
518 |
297.44 |
| Nov 02 2018 |
713 |
296.35 |
| Nov 02 2018 |
726 |
287.23 |
| Oct 26 2018 |
491 |
285.91 |
| Oct 26 2018 |
518 |
297.44 |
| Oct 26 2018 |
713 |
296.35 |
| Oct 26 2018 |
726 |
287.23 |
| Oct 19 2018 |
491 |
285.91 |
| Oct 19 2018 |
520 |
297.44 |
| Oct 19 2018 |
713 |
296.35 |
| Oct 19 2018 |
727 |
287.23 |
| Oct 12 2018 |
491 |
285.91 |
| Oct 12 2018 |
518 |
297.44 |
| Oct 12 2018 |
713 |
296.35 |
| Oct 12 2018 |
723 |
287.23 |
| Oct 05 2018 |
491 |
285.91 |
| Oct 05 2018 |
518 |
297.44 |
| Oct 05 2018 |
715 |
296.35 |
| Oct 05 2018 |
723 |
287.23 |
| Sep 28 2018 |
491 |
285.91 |
| Sep 28 2018 |
504 |
297.44 |
| Sep 28 2018 |
715 |
296.35 |
| Sep 28 2018 |
718 |
287.23 |
| Sep 21 2018 |
488 |
285.91 |
| Sep 21 2018 |
502 |
297.44 |
| Sep 21 2018 |
712 |
296.35 |
| Sep 21 2018 |
716 |
287.23 |
| Sep 14 2018 |
491 |
285.91 |
| Sep 14 2018 |
501 |
297.44 |
| Sep 14 2018 |
714 |
296.35 |
| Sep 14 2018 |
713 |
287.23 |
| Sep 07 2018 |
492 |
285.91 |
| Sep 07 2018 |
506 |
297.44 |
| Sep 07 2018 |
717 |
296.35 |
| Sep 07 2018 |
723 |
287.23 |
| Aug 31 2018 |
619 |
293.98 |
| Aug 31 2018 |
905 |
319.76 |
| Aug 31 2018 |
707 |
294.97 |
| Aug 31 2018 |
800 |
292.66 |
| Aug 24 2018 |
593 |
293.98 |
| Aug 24 2018 |
872 |
319.76 |
| Aug 24 2018 |
665 |
294.97 |
| Aug 24 2018 |
753 |
292.66 |
| Aug 17 2018 |
593 |
293.98 |
| Aug 17 2018 |
880 |
319.76 |
| Aug 17 2018 |
669 |
294.97 |
| Aug 17 2018 |
761 |
292.66 |
| Aug 10 2018 |
590 |
293.98 |
| Aug 10 2018 |
951 |
319.76 |
| Aug 10 2018 |
678 |
294.97 |
| Aug 10 2018 |
837 |
292.66 |
| Aug 03 2018 |
594 |
293.98 |
| Aug 03 2018 |
972 |
319.76 |
| Aug 03 2018 |
690 |
294.97 |
| Aug 03 2018 |
855 |
292.66 |
| Jul 27 2018 |
609 |
293.98 |
| Jul 27 2018 |
986 |
320.09 |
| Jul 27 2018 |
529 |
284.57 |
| Jul 27 2018 |
795 |
288.03 |
| Jul 20 2018 |
609 |
293.98 |
| Jul 20 2018 |
862 |
315.14 |
| Jul 20 2018 |
534 |
284.57 |
| Jul 20 2018 |
785 |
286.73 |
| Jul 13 2018 |
614 |
293.98 |
| Jul 13 2018 |
901 |
315.14 |
| Jul 13 2018 |
411 |
284.57 |
| Jul 13 2018 |
692 |
286.73 |
| Jul 06 2018 |
607 |
293.98 |
| Jul 06 2018 |
736 |
315.14 |
| Jul 06 2018 |
255 |
284.57 |
| Jul 06 2018 |
484 |
286.73 |
| Jun 29 2018 |
605 |
293.98 |
| Jun 29 2018 |
372 |
292.2 |
| Jun 29 2018 |
213 |
279.56 |
| Jun 29 2018 |
482 |
286.73 |
| Jun 22 2018 |
630 |
293.98 |
| Jun 22 2018 |
388 |
292.2 |
| Jun 22 2018 |
230 |
279.56 |
| Jun 22 2018 |
516 |
286.73 |
| Jun 15 2018 |
644 |
293.98 |
| Jun 15 2018 |
395 |
292.2 |
| Jun 15 2018 |
163 |
270.69 |
| Jun 15 2018 |
523 |
286.73 |
| Jun 08 2018 |
671 |
293.98 |
| Jun 08 2018 |
399 |
292.2 |
| Jun 08 2018 |
180 |
270.69 |
| Jun 08 2018 |
395 |
276.38 |
| Jun 01 2018 |
670 |
293.98 |
| Jun 01 2018 |
575 |
292.2 |
| Jun 01 2018 |
179 |
270.69 |
| Jun 01 2018 |
490 |
276.38 |
| May 25 2018 |
877 |
309.08 |
| May 25 2018 |
223 |
272.59 |
| May 25 2018 |
524 |
277.07 |
| May 18 2018 |
881 |
309.08 |
| May 18 2018 |
227 |
272.59 |
| May 18 2018 |
529 |
277.07 |
| May 11 2018 |
872 |
309.08 |
| May 11 2018 |
223 |
272.59 |
| May 11 2018 |
538 |
277.07 |
| May 04 2018 |
837 |
306.05 |
| May 04 2018 |
233 |
272.59 |
| May 04 2018 |
474 |
273.12 |
| Apr 27 2018 |
850 |
306.05 |
| Apr 27 2018 |
172 |
266.39 |
| Apr 27 2018 |
474 |
273.12 |
| Apr 20 2018 |
809 |
302.07 |
| Apr 20 2018 |
185 |
266.39 |
| Apr 20 2018 |
478 |
273.12 |
| Apr 13 2018 |
394 |
276.35 |
| Apr 13 2018 |
187 |
266.39 |
| Apr 13 2018 |
466 |
271.89 |
| Apr 06 2018 |
429 |
279.25 |
| Apr 06 2018 |
186 |
266.39 |
| Apr 06 2018 |
470 |
271.89 |
| Mar 30 2018 |
426 |
276.85 |
| Mar 30 2018 |
197 |
266.39 |
| Mar 30 2018 |
473 |
271.89 |
| Mar 23 2018 |
426 |
276.85 |
| Mar 23 2018 |
206 |
266.39 |
| Mar 23 2018 |
480 |
271.89 |
| Mar 16 2018 |
434 |
276.85 |
| Mar 16 2018 |
207 |
266.39 |
| Mar 16 2018 |
486 |
271.89 |
| Mar 09 2018 |
449 |
276.85 |
| Mar 09 2018 |
211 |
266.39 |
| Mar 09 2018 |
506 |
271.89 |
| Mar 02 2018 |
448 |
276.85 |
| Mar 02 2018 |
210 |
266.39 |
| Mar 02 2018 |
603 |
271.89 |
| Feb 23 2018 |
459 |
276.85 |
| Feb 23 2018 |
210 |
266.39 |
| Feb 23 2018 |
609 |
271.89 |
| Feb 16 2018 |
463 |
276.85 |
| Feb 16 2018 |
211 |
266.39 |
| Feb 16 2018 |
615 |
271.89 |
| Feb 09 2018 |
467 |
276.85 |
| Feb 09 2018 |
214 |
266.39 |
| Feb 09 2018 |
617 |
271.89 |
| Feb 02 2018 |
468 |
276.85 |
| Feb 02 2018 |
218 |
266.39 |
| Feb 02 2018 |
621 |
271.89 |
| Jan 26 2018 |
467 |
276.85 |
| Jan 26 2018 |
217 |
266.39 |
| Jan 26 2018 |
621 |
271.89 |
| Jan 19 2018 |
467 |
276.85 |
| Jan 19 2018 |
217 |
266.39 |
| Jan 19 2018 |
623 |
271.89 |
| Jan 12 2018 |
467 |
276.85 |
| Jan 12 2018 |
217 |
266.39 |
| Jan 12 2018 |
626 |
271.89 |
| Jan 05 2018 |
467 |
276.85 |
| Jan 05 2018 |
219 |
266.39 |
| Jan 05 2018 |
628 |
271.89 |
| Dec 29 2017 |
467 |
276.85 |
| Dec 29 2017 |
219 |
266.39 |
| Dec 29 2017 |
628 |
271.89 |
| Dec 22 2017 |
467 |
276.85 |
| Dec 22 2017 |
219 |
266.39 |
| Dec 22 2017 |
628 |
271.89 |
| Dec 15 2017 |
467 |
276.85 |
| Dec 15 2017 |
219 |
266.39 |
| Dec 15 2017 |
627 |
271.89 |
| Dec 08 2017 |
467 |
276.85 |
| Dec 08 2017 |
219 |
266.39 |
| Dec 08 2017 |
627 |
271.89 |
| Dec 01 2017 |
467 |
276.85 |
| Dec 01 2017 |
219 |
266.39 |
| Dec 01 2017 |
627 |
271.89 |
| Nov 24 2017 |
467 |
276.85 |
| Nov 24 2017 |
219 |
266.39 |
| Nov 24 2017 |
627 |
271.89 |
| Nov 17 2017 |
467 |
276.85 |
| Nov 17 2017 |
219 |
266.39 |
| Nov 17 2017 |
627 |
271.89 |
| Nov 10 2017 |
467 |
276.85 |
| Nov 10 2017 |
219 |
266.39 |
| Nov 10 2017 |
627 |
271.89 |
| Nov 03 2017 |
467 |
276.85 |
| Nov 03 2017 |
219 |
266.39 |
| Nov 03 2017 |
627 |
271.89 |
| Oct 27 2017 |
468 |
276.85 |
| Oct 27 2017 |
219 |
266.39 |
| Oct 27 2017 |
628 |
271.89 |
| Oct 20 2017 |
465 |
276.85 |
| Oct 20 2017 |
219 |
266.39 |
| Oct 20 2017 |
628 |
271.89 |
| Oct 13 2017 |
466 |
276.85 |
| Oct 13 2017 |
219 |
266.39 |
| Oct 13 2017 |
628 |
271.89 |
| Oct 06 2017 |
467 |
276.85 |
| Oct 06 2017 |
219 |
266.39 |
| Oct 06 2017 |
627 |
271.89 |
| Sep 29 2017 |
467 |
276.85 |
| Sep 29 2017 |
220 |
266.39 |
| Sep 29 2017 |
628 |
271.89 |
| Sep 22 2017 |
474 |
276.85 |
| Sep 22 2017 |
220 |
266.39 |
| Sep 22 2017 |
632 |
271.89 |
| Sep 15 2017 |
475 |
276.85 |
| Sep 15 2017 |
228 |
266.39 |
| Sep 15 2017 |
637 |
271.89 |
| Sep 08 2017 |
475 |
276.85 |
| Sep 08 2017 |
243 |
266.55 |
| Sep 08 2017 |
700 |
274.49 |
| Sep 01 2017 |
411 |
276.85 |
| Sep 01 2017 |
249 |
266.55 |
| Sep 01 2017 |
645 |
274.49 |
| Aug 25 2017 |
411 |
276.85 |
| Aug 25 2017 |
159 |
257.58 |
| Aug 25 2017 |
503 |
268.29 |
| Aug 18 2017 |
412 |
276.85 |
| Aug 18 2017 |
199 |
262.35 |
| Aug 18 2017 |
488 |
267.15 |
| Aug 11 2017 |
427 |
276.85 |
| Aug 11 2017 |
199 |
262.35 |
| Aug 11 2017 |
507 |
267.15 |
| Aug 04 2017 |
430 |
276.85 |
| Aug 04 2017 |
203 |
262.35 |
| Aug 04 2017 |
504 |
267.15 |
| Jul 28 2017 |
439 |
276.85 |
| Jul 28 2017 |
203 |
262.35 |
| Jul 28 2017 |
512 |
267.15 |
| Jul 21 2017 |
377 |
272.22 |
| Jul 21 2017 |
226 |
262.35 |
| Jul 21 2017 |
390 |
257.99 |
| Jul 14 2017 |
460 |
277.24 |
| Jul 14 2017 |
231 |
262.35 |
| Jul 14 2017 |
389 |
257.99 |
| Jul 07 2017 |
455 |
277.24 |
| Jul 07 2017 |
236 |
262.35 |
| Jul 07 2017 |
391 |
257.99 |
| Jun 30 2017 |
449 |
276.53 |
| Jun 30 2017 |
173 |
256.34 |
| Jun 30 2017 |
382 |
256.34 |
| Jun 23 2017 |
436 |
253.64 |
| Jun 23 2017 |
472 |
276.53 |
| Jun 23 2017 |
260 |
243.56 |
| Jun 23 2017 |
366 |
256.34 |
| Jun 16 2017 |
434 |
253.64 |
| Jun 16 2017 |
466 |
276.53 |
| Jun 16 2017 |
269 |
243.27 |
| Jun 16 2017 |
244 |
245.59 |
| Jun 09 2017 |
250 |
227.19 |
| Jun 09 2017 |
342 |
272.36 |
| Jun 09 2017 |
286 |
243.27 |
| Jun 09 2017 |
255 |
245.59 |
| Jun 02 2017 |
247 |
227.19 |
| Jun 02 2017 |
412 |
272.36 |
| Jun 02 2017 |
290 |
243.52 |
| Jun 02 2017 |
299 |
245.84 |
| May 26 2017 |
247 |
225.98 |
| May 26 2017 |
419 |
272.36 |
| May 26 2017 |
316 |
246.2 |
| May 26 2017 |
304 |
247.2 |
| May 19 2017 |
254 |
226.24 |
| May 19 2017 |
329 |
264.87 |
| May 19 2017 |
313 |
246.2 |
| May 19 2017 |
303 |
247.2 |
| May 12 2017 |
256 |
226.24 |
| May 12 2017 |
325 |
264.87 |
| May 12 2017 |
333 |
246.2 |
| May 12 2017 |
310 |
247.2 |
| May 05 2017 |
287 |
226.24 |
| May 05 2017 |
388 |
268.63 |
| May 05 2017 |
354 |
246.2 |
| May 05 2017 |
329 |
246.59 |
| Apr 28 2017 |
286 |
226.24 |
| Apr 28 2017 |
401 |
268.63 |
| Apr 28 2017 |
327 |
246.2 |
| Apr 28 2017 |
335 |
246.59 |
| Apr 21 2017 |
288 |
226.24 |
| Apr 21 2017 |
414 |
268.63 |
| Apr 21 2017 |
301 |
243 |
| Apr 21 2017 |
344 |
246.59 |
| Apr 14 2017 |
301 |
226.24 |
| Apr 14 2017 |
442 |
269.31 |
| Apr 14 2017 |
300 |
243 |
| Apr 14 2017 |
348 |
246.59 |
| Apr 07 2017 |
295 |
226.24 |
| Apr 07 2017 |
350 |
262.28 |
| Apr 07 2017 |
308 |
243 |
| Apr 07 2017 |
303 |
246.59 |
| Mar 31 2017 |
304 |
226.24 |
| Mar 31 2017 |
361 |
262.28 |
| Mar 31 2017 |
325 |
243 |
| Mar 31 2017 |
312 |
246.59 |
| Mar 24 2017 |
288 |
226.24 |
| Mar 24 2017 |
353 |
262.28 |
| Mar 24 2017 |
320 |
243 |
| Mar 24 2017 |
310 |
246.59 |
| Mar 17 2017 |
292 |
226.24 |
| Mar 17 2017 |
356 |
262.28 |
| Mar 17 2017 |
325 |
243 |
| Mar 17 2017 |
311 |
246.59 |
| Mar 10 2017 |
283 |
226.24 |
| Mar 10 2017 |
347 |
262.28 |
| Mar 10 2017 |
330 |
243 |
| Mar 10 2017 |
317 |
246.59 |
| Mar 03 2017 |
281 |
226.24 |
| Mar 03 2017 |
350 |
262.28 |
| Mar 03 2017 |
327 |
243 |
| Mar 03 2017 |
321 |
246.59 |
| Feb 24 2017 |
281 |
226.24 |
| Feb 24 2017 |
368 |
262.28 |
| Feb 24 2017 |
342 |
243 |
| Feb 24 2017 |
332 |
246.59 |
| Feb 17 2017 |
281 |
226.24 |
| Feb 17 2017 |
372 |
262.28 |
| Feb 17 2017 |
312 |
243 |
| Feb 17 2017 |
333 |
246.59 |
| Feb 10 2017 |
285 |
226.24 |
| Feb 10 2017 |
377 |
262.28 |
| Feb 10 2017 |
312 |
243 |
| Feb 10 2017 |
335 |
246.59 |
| Feb 03 2017 |
285 |
226.24 |
| Feb 03 2017 |
375 |
262.28 |
| Feb 03 2017 |
313 |
243 |
| Feb 03 2017 |
337 |
246.59 |
| Jan 27 2017 |
285 |
226.24 |
| Jan 27 2017 |
376 |
262.28 |
| Jan 27 2017 |
313 |
243 |
| Jan 27 2017 |
339 |
246.59 |
| Jan 20 2017 |
285 |
226.24 |
| Jan 20 2017 |
376 |
262.28 |
| Jan 20 2017 |
312 |
243 |
| Jan 20 2017 |
338 |
246.59 |
| Jan 13 2017 |
285 |
226.24 |
| Jan 13 2017 |
376 |
262.28 |
| Jan 13 2017 |
312 |
243 |
| Jan 13 2017 |
338 |
246.59 |
| Jan 06 2017 |
285 |
226.24 |
| Jan 06 2017 |
376 |
262.28 |
| Jan 06 2017 |
312 |
243 |
| Jan 06 2017 |
338 |
246.59 |
| Dec 30 2016 |
286 |
226.24 |
| Dec 30 2016 |
376 |
262.28 |
| Dec 30 2016 |
313 |
243 |
| Dec 30 2016 |
339 |
246.59 |
| Dec 23 2016 |
286 |
226.24 |
| Dec 23 2016 |
376 |
262.28 |
| Dec 23 2016 |
313 |
243 |
| Dec 23 2016 |
339 |
246.59 |
| Dec 16 2016 |
286 |
226.24 |
| Dec 16 2016 |
376 |
262.28 |
| Dec 16 2016 |
313 |
243 |
| Dec 16 2016 |
339 |
246.59 |
| Dec 09 2016 |
286 |
226.24 |
| Dec 09 2016 |
376 |
262.28 |
| Dec 09 2016 |
313 |
243 |
| Dec 09 2016 |
339 |
246.59 |
| Dec 02 2016 |
286 |
226.24 |
| Dec 02 2016 |
376 |
262.28 |
| Dec 02 2016 |
313 |
243 |
| Dec 02 2016 |
339 |
246.59 |
| Nov 25 2016 |
286 |
226.24 |
| Nov 25 2016 |
376 |
262.28 |
| Nov 25 2016 |
313 |
243 |
| Nov 25 2016 |
339 |
246.59 |
| Nov 18 2016 |
286 |
226.24 |
| Nov 18 2016 |
376 |
262.28 |
| Nov 18 2016 |
313 |
243 |
| Nov 18 2016 |
339 |
246.59 |
| Nov 11 2016 |
286 |
226.24 |
| Nov 11 2016 |
377 |
262.28 |
| Nov 11 2016 |
313 |
243 |
| Nov 11 2016 |
339 |
246.59 |
| Nov 04 2016 |
286 |
226.24 |
| Nov 04 2016 |
377 |
262.28 |
| Nov 04 2016 |
313 |
243 |
| Nov 04 2016 |
339 |
246.59 |
| Oct 28 2016 |
286 |
226.24 |
| Oct 28 2016 |
376 |
262.28 |
| Oct 28 2016 |
313 |
243 |
| Oct 28 2016 |
339 |
246.59 |
| Oct 21 2016 |
286 |
226.24 |
| Oct 21 2016 |
377 |
262.28 |
| Oct 21 2016 |
313 |
243 |
| Oct 21 2016 |
340 |
246.59 |
| Oct 14 2016 |
286 |
226.24 |
| Oct 14 2016 |
378 |
262.28 |
| Oct 14 2016 |
314 |
243 |
| Oct 14 2016 |
341 |
246.59 |
| Oct 07 2016 |
286 |
226.24 |
| Oct 07 2016 |
379 |
262.28 |
| Oct 07 2016 |
314 |
243 |
| Oct 07 2016 |
341 |
246.59 |
| Sep 30 2016 |
289 |
226.24 |
| Sep 30 2016 |
379 |
262.28 |
| Sep 30 2016 |
315 |
243 |
| Sep 30 2016 |
341 |
246.59 |
| Sep 23 2016 |
289 |
226.24 |
| Sep 23 2016 |
377 |
262.28 |
| Sep 23 2016 |
315 |
243 |
| Sep 23 2016 |
341 |
246.59 |
| Sep 16 2016 |
289 |
226.24 |
| Sep 16 2016 |
376 |
262.28 |
| Sep 16 2016 |
319 |
243 |
| Sep 16 2016 |
347 |
246.59 |
| Sep 09 2016 |
286 |
226.24 |
| Sep 09 2016 |
377 |
262.28 |
| Sep 09 2016 |
396 |
249.81 |
| Sep 09 2016 |
497 |
257.34 |
| Sep 02 2016 |
302 |
226.24 |
| Sep 02 2016 |
382 |
262.28 |
| Sep 02 2016 |
420 |
249.81 |
| Sep 02 2016 |
513 |
257.34 |
| Aug 26 2016 |
302 |
226.24 |
| Aug 26 2016 |
391 |
262.28 |
| Aug 26 2016 |
427 |
249.66 |
| Aug 26 2016 |
514 |
257.13 |
| Aug 19 2016 |
305 |
226.24 |
| Aug 19 2016 |
393 |
262.28 |
| Aug 19 2016 |
425 |
249.66 |
| Aug 19 2016 |
515 |
257.13 |
| Aug 12 2016 |
409 |
226.24 |
| Aug 12 2016 |
388 |
262.28 |
| Aug 12 2016 |
428 |
249.66 |
| Aug 12 2016 |
580 |
245.39 |
| Aug 05 2016 |
409 |
226.24 |
| Aug 05 2016 |
468 |
262.28 |
| Aug 05 2016 |
413 |
246.66 |
| Aug 05 2016 |
668 |
245.46 |
| Jul 29 2016 |
411 |
226.24 |
| Jul 29 2016 |
437 |
262.28 |
| Jul 29 2016 |
415 |
246.66 |
| Jul 29 2016 |
653 |
245.46 |
| Jul 22 2016 |
431 |
226.24 |
| Jul 22 2016 |
460 |
262.28 |
| Jul 22 2016 |
429 |
246.66 |
| Jul 22 2016 |
671 |
245.46 |
| Jun 22 2016 |
418 |
225.3 |
| Jun 22 2016 |
504 |
263.84 |
| Jun 22 2016 |
413 |
243.28 |
| Jun 22 2016 |
727 |
239.02 |
| Jun 15 2016 |
431 |
225.3 |
| Jun 15 2016 |
516 |
263.84 |
| Jun 15 2016 |
427 |
243.28 |
| Jun 15 2016 |
649 |
234.32 |
| Jun 08 2016 |
512 |
231.14 |
| Jun 08 2016 |
577 |
269.15 |
| Jun 08 2016 |
426 |
243.28 |
| Jun 08 2016 |
642 |
234.32 |
| Jun 01 2016 |
613 |
234.93 |
| Jun 01 2016 |
610 |
269.15 |
| Jun 01 2016 |
287 |
230.59 |
| Jun 01 2016 |
859 |
242.44 |
| May 25 2016 |
728 |
242.82 |
| May 25 2016 |
689 |
273.8 |
| May 25 2016 |
237 |
224.66 |
| May 25 2016 |
640 |
230.56 |
| May 18 2016 |
726 |
242.82 |
| May 18 2016 |
696 |
273.8 |
| May 18 2016 |
230 |
224.66 |
| May 18 2016 |
632 |
230.56 |
| May 11 2016 |
671 |
242.82 |
| May 11 2016 |
682 |
273.8 |
| May 11 2016 |
225 |
224.66 |
| May 11 2016 |
551 |
227.31 |
| May 04 2016 |
682 |
242.82 |
| May 04 2016 |
679 |
273.8 |
| May 04 2016 |
221 |
224.66 |
| May 04 2016 |
554 |
227.31 |
| Apr 27 2016 |
738 |
242.82 |
| Apr 27 2016 |
728 |
274.07 |
| Apr 27 2016 |
251 |
224.66 |
| Apr 27 2016 |
576 |
227.31 |
| Apr 20 2016 |
768 |
242.82 |
| Apr 20 2016 |
769 |
274.07 |
| Apr 20 2016 |
300 |
224.66 |
| Apr 20 2016 |
638 |
227.31 |
| Apr 13 2016 |
791 |
242.82 |
| Apr 13 2016 |
1002 |
282.29 |
| Apr 13 2016 |
289 |
223.69 |
| Apr 13 2016 |
588 |
224.66 |
| Apr 06 2016 |
807 |
242.82 |
| Apr 06 2016 |
750 |
270.76 |
| Apr 06 2016 |
297 |
223.69 |
| Apr 06 2016 |
581 |
224.66 |
| Mar 30 2016 |
797 |
242.82 |
| Mar 30 2016 |
746 |
270.76 |
| Mar 30 2016 |
293 |
223.69 |
| Mar 30 2016 |
579 |
224.66 |
| Mar 23 2016 |
806 |
242.82 |
| Mar 23 2016 |
777 |
270.76 |
| Mar 23 2016 |
283 |
223.69 |
| Mar 23 2016 |
587 |
224.66 |
| Mar 16 2016 |
807 |
242.82 |
| Mar 16 2016 |
780 |
270.76 |
| Mar 16 2016 |
269 |
223.69 |
| Mar 16 2016 |
573 |
224.66 |
| Mar 09 2016 |
811 |
242.82 |
| Mar 09 2016 |
804 |
270.76 |
| Mar 09 2016 |
272 |
223.69 |
| Mar 09 2016 |
585 |
224.66 |
| Mar 02 2016 |
810 |
242.82 |
| Mar 02 2016 |
797 |
270.76 |
| Mar 02 2016 |
269 |
223.69 |
| Mar 02 2016 |
578 |
224.66 |
| Feb 24 2016 |
805 |
242.82 |
| Feb 24 2016 |
800 |
270.76 |
| Feb 24 2016 |
271 |
223.69 |
| Feb 24 2016 |
589 |
224.66 |
| Feb 17 2016 |
806 |
242.82 |
| Feb 17 2016 |
816 |
270.76 |
| Feb 17 2016 |
271 |
223.69 |
| Feb 17 2016 |
591 |
224.66 |
| Feb 10 2016 |
809 |
242.82 |
| Feb 10 2016 |
826 |
270.76 |
| Feb 10 2016 |
273 |
223.69 |
| Feb 10 2016 |
594 |
224.66 |
| Feb 03 2016 |
811 |
242.82 |
| Feb 03 2016 |
831 |
270.76 |
| Feb 03 2016 |
276 |
223.69 |
| Feb 03 2016 |
595 |
224.66 |
| Jan 27 2016 |
811 |
242.82 |
| Jan 27 2016 |
844 |
270.76 |
| Jan 27 2016 |
275 |
223.69 |
| Jan 27 2016 |
597 |
224.66 |
| Jan 20 2016 |
812 |
242.82 |
| Jan 20 2016 |
851 |
270.76 |
| Jan 20 2016 |
275 |
223.69 |
| Jan 20 2016 |
597 |
224.66 |
| Jan 13 2016 |
812 |
242.82 |
| Jan 13 2016 |
852 |
270.76 |
| Jan 13 2016 |
275 |
223.69 |
| Jan 13 2016 |
598 |
224.66 |
| Jan 06 2016 |
812 |
242.82 |
| Jan 06 2016 |
852 |
270.76 |
| Jan 06 2016 |
275 |
223.69 |
| Jan 06 2016 |
598 |
224.66 |
| Dec 30 2015 |
812 |
242.82 |
| Dec 30 2015 |
852 |
270.76 |
| Dec 30 2015 |
274 |
223.69 |
| Dec 30 2015 |
598 |
224.66 |
| Dec 23 2015 |
812 |
242.82 |
| Dec 23 2015 |
852 |
270.76 |
| Dec 23 2015 |
274 |
223.69 |
| Dec 23 2015 |
598 |
224.66 |
| Dec 16 2015 |
812 |
242.82 |
| Dec 16 2015 |
852 |
270.76 |
| Dec 16 2015 |
274 |
223.69 |
| Dec 16 2015 |
598 |
224.66 |
| Dec 09 2015 |
812 |
242.82 |
| Dec 09 2015 |
852 |
270.76 |
| Dec 09 2015 |
275 |
223.69 |
| Dec 09 2015 |
599 |
224.66 |
| Dec 02 2015 |
812 |
242.82 |
| Dec 02 2015 |
852 |
270.76 |
| Dec 02 2015 |
275 |
223.69 |
| Dec 02 2015 |
599 |
224.66 |
| Nov 25 2015 |
812 |
242.82 |
| Nov 25 2015 |
852 |
270.76 |
| Nov 25 2015 |
275 |
223.69 |
| Nov 25 2015 |
599 |
224.66 |
| Nov 18 2015 |
812 |
242.82 |
| Nov 18 2015 |
852 |
270.76 |
| Nov 18 2015 |
275 |
223.69 |
| Nov 18 2015 |
599 |
224.66 |
| Nov 11 2015 |
812 |
242.82 |
| Nov 11 2015 |
853 |
270.76 |
| Nov 11 2015 |
275 |
223.69 |
| Nov 11 2015 |
599 |
224.66 |
| Nov 04 2015 |
812 |
242.82 |
| Nov 04 2015 |
853 |
270.76 |
| Nov 04 2015 |
275 |
223.69 |
| Nov 04 2015 |
599 |
224.66 |
| Oct 28 2015 |
812 |
242.82 |
| Oct 28 2015 |
853 |
270.76 |
| Oct 28 2015 |
275 |
223.69 |
| Oct 28 2015 |
599 |
224.66 |
| Oct 21 2015 |
813 |
242.82 |
| Oct 21 2015 |
851 |
270.76 |
| Oct 21 2015 |
275 |
223.69 |
| Oct 21 2015 |
599 |
224.66 |
| Oct 14 2015 |
813 |
242.82 |
| Oct 14 2015 |
853 |
270.76 |
| Oct 14 2015 |
275 |
223.69 |
| Oct 14 2015 |
599 |
224.66 |
| Oct 07 2015 |
813 |
242.82 |
| Oct 07 2015 |
850 |
270.76 |
| Oct 07 2015 |
275 |
223.69 |
| Oct 07 2015 |
599 |
224.66 |
| Sep 30 2015 |
815 |
242.82 |
| Sep 30 2015 |
852 |
270.76 |
| Sep 30 2015 |
276 |
223.69 |
| Sep 30 2015 |
603 |
224.66 |
| Sep 23 2015 |
823 |
242.82 |
| Sep 23 2015 |
851 |
270.76 |
| Sep 23 2015 |
277 |
223.69 |
| Sep 23 2015 |
607 |
224.66 |
| Sep 16 2015 |
823 |
242.82 |
| Sep 16 2015 |
843 |
270.76 |
| Sep 16 2015 |
280 |
223.69 |
| Sep 16 2015 |
605 |
224.66 |
| Sep 09 2015 |
825 |
242.82 |
| Sep 09 2015 |
844 |
270.76 |
| Sep 09 2015 |
285 |
223.69 |
| Sep 09 2015 |
611 |
224.66 |
| Sep 02 2015 |
818 |
242.82 |
| Sep 02 2015 |
858 |
270.76 |
| Sep 02 2015 |
345 |
230.05 |
| Sep 02 2015 |
730 |
231.78 |
| Aug 26 2015 |
828 |
242.82 |
| Aug 26 2015 |
892 |
270.76 |
| Aug 26 2015 |
350 |
230.05 |
| Aug 26 2015 |
731 |
231.78 |
| Aug 19 2015 |
830 |
242.82 |
| Aug 19 2015 |
916 |
270.76 |
| Aug 19 2015 |
348 |
230.05 |
| Aug 19 2015 |
723 |
231.78 |
| Aug 12 2015 |
829 |
242.82 |
| Aug 12 2015 |
860 |
270.76 |
| Aug 12 2015 |
349 |
230.05 |
| Aug 12 2015 |
689 |
231.78 |
| Aug 05 2015 |
835 |
242.82 |
| Aug 05 2015 |
878 |
270.76 |
| Aug 05 2015 |
349 |
230.05 |
| Aug 05 2015 |
699 |
231.78 |
| Jul 29 2015 |
829 |
242.82 |
| Jul 29 2015 |
885 |
270.76 |
| Jul 29 2015 |
358 |
230.05 |
| Jul 29 2015 |
699 |
231.78 |
| Jul 22 2015 |
952 |
249.5 |
| Jul 22 2015 |
893 |
270.76 |
| Jul 22 2015 |
337 |
228.26 |
| Jul 22 2015 |
693 |
231.85 |
| Jul 15 2015 |
1010 |
249.5 |
| Jul 15 2015 |
860 |
267.22 |
| Jul 15 2015 |
364 |
228.26 |
| Jul 15 2015 |
719 |
231.85 |
| Jul 08 2015 |
1033 |
249.5 |
| Jul 08 2015 |
869 |
267.22 |
| Jul 08 2015 |
376 |
228.26 |
| Jul 08 2015 |
751 |
231.85 |
| Jul 01 2015 |
932 |
242.82 |
| Jul 01 2015 |
592 |
254.86 |
| Jul 01 2015 |
384 |
228.26 |
| Jul 01 2015 |
769 |
231.85 |
| Jun 24 2015 |
934 |
242.82 |
| Jun 24 2015 |
604 |
254.86 |
| Jun 24 2015 |
346 |
226.05 |
| Jun 24 2015 |
822 |
233.57 |
| Jun 17 2015 |
952 |
242.82 |
| Jun 17 2015 |
431 |
243.01 |
| Jun 17 2015 |
331 |
224.25 |
| Jun 17 2015 |
822 |
232.73 |
| Jun 10 2015 |
942 |
242.82 |
| Jun 10 2015 |
426 |
243.01 |
| Jun 10 2015 |
345 |
224.25 |
| Jun 10 2015 |
792 |
232.73 |
| Jun 03 2015 |
954 |
242.82 |
| Jun 03 2015 |
483 |
243.01 |
| Jun 03 2015 |
351 |
224.25 |
| Jun 03 2015 |
795 |
230.68 |
| May 27 2015 |
959 |
242.82 |
| May 27 2015 |
459 |
243.01 |
| May 27 2015 |
408 |
229.03 |
| May 27 2015 |
666 |
226.78 |
| May 20 2015 |
955 |
242.82 |
| May 20 2015 |
464 |
243.01 |
| May 20 2015 |
419 |
229.03 |
| May 20 2015 |
653 |
226.78 |
| May 13 2015 |
940 |
242.82 |
| May 13 2015 |
415 |
239.61 |
| May 13 2015 |
417 |
229.03 |
| May 13 2015 |
654 |
226.78 |
| May 06 2015 |
871 |
242.82 |
| May 06 2015 |
379 |
239.61 |
| May 06 2015 |
208 |
217.95 |
| May 06 2015 |
521 |
224.21 |
| Apr 29 2015 |
911 |
242.82 |
| Apr 29 2015 |
375 |
235.48 |
| Apr 29 2015 |
234 |
217.95 |
| Apr 29 2015 |
507 |
221.7 |
| Apr 22 2015 |
898 |
242.82 |
| Apr 22 2015 |
376 |
235.48 |
| Apr 22 2015 |
235 |
217.95 |
| Apr 22 2015 |
495 |
221.7 |
| Apr 15 2015 |
890 |
242.82 |
| Apr 15 2015 |
315 |
229.24 |
| Apr 15 2015 |
240 |
217.95 |
| Apr 15 2015 |
531 |
221.7 |
| Apr 08 2015 |
889 |
242.82 |
| Apr 08 2015 |
281 |
226.68 |
| Apr 08 2015 |
245 |
217.95 |
| Apr 08 2015 |
535 |
221.7 |
| Apr 01 2015 |
898 |
242.82 |
| Apr 01 2015 |
246 |
220.23 |
| Apr 01 2015 |
249 |
217.95 |
| Apr 01 2015 |
550 |
221.7 |
| Mar 25 2015 |
897 |
242.82 |
| Mar 25 2015 |
244 |
220.23 |
| Mar 25 2015 |
236 |
217.95 |
| Mar 25 2015 |
538 |
221.7 |
| Mar 18 2015 |
880 |
242.82 |
| Mar 18 2015 |
245 |
220.23 |
| Mar 18 2015 |
242 |
217.95 |
| Mar 18 2015 |
554 |
221.7 |
| Mar 11 2015 |
907 |
242.82 |
| Mar 11 2015 |
253 |
220.23 |
| Mar 11 2015 |
245 |
217.95 |
| Mar 11 2015 |
643 |
221.7 |
| Mar 04 2015 |
907 |
242.82 |
| Mar 04 2015 |
263 |
220.23 |
| Mar 04 2015 |
252 |
217.95 |
| Mar 04 2015 |
646 |
221.7 |
| Feb 25 2015 |
895 |
242.82 |
| Feb 25 2015 |
275 |
220.23 |
| Feb 25 2015 |
251 |
217.95 |
| Feb 25 2015 |
651 |
221.7 |
| Feb 18 2015 |
908 |
242.82 |
| Feb 18 2015 |
292 |
220.23 |
| Feb 18 2015 |
254 |
217.95 |
| Feb 18 2015 |
666 |
221.7 |
| Feb 11 2015 |
909 |
242.82 |
| Feb 11 2015 |
295 |
220.23 |
| Feb 11 2015 |
258 |
217.95 |
| Feb 11 2015 |
673 |
221.7 |
| Feb 04 2015 |
909 |
242.82 |
| Feb 04 2015 |
297 |
220.23 |
| Feb 04 2015 |
255 |
217.95 |
| Feb 04 2015 |
670 |
221.7 |
| Jan 28 2015 |
909 |
242.82 |
| Jan 28 2015 |
297 |
220.23 |
| Jan 28 2015 |
256 |
217.95 |
| Jan 28 2015 |
670 |
221.7 |
| Jan 21 2015 |
907 |
242.82 |
| Jan 21 2015 |
300 |
220.23 |
| Jan 21 2015 |
259 |
217.95 |
| Jan 21 2015 |
673 |
221.7 |
| Jan 14 2015 |
907 |
242.82 |
| Jan 14 2015 |
302 |
220.23 |
| Jan 14 2015 |
259 |
217.95 |
| Jan 14 2015 |
674 |
221.7 |
| Jan 07 2015 |
907 |
242.82 |
| Jan 07 2015 |
302 |
220.23 |
| Jan 07 2015 |
261 |
217.95 |
| Jan 07 2015 |
674 |
221.7 |
| Dec 31 2014 |
907 |
242.82 |
| Dec 31 2014 |
302 |
220.23 |
| Dec 31 2014 |
261 |
217.95 |
| Dec 31 2014 |
675 |
221.7 |
| Dec 24 2014 |
907 |
242.82 |
| Dec 24 2014 |
302 |
220.23 |
| Dec 24 2014 |
261 |
217.95 |
| Dec 24 2014 |
675 |
221.7 |
| Dec 17 2014 |
907 |
242.82 |
| Dec 17 2014 |
302 |
220.23 |
| Dec 17 2014 |
261 |
217.95 |
| Dec 17 2014 |
675 |
221.7 |
| Dec 10 2014 |
907 |
242.82 |
| Dec 10 2014 |
302 |
220.23 |
| Dec 10 2014 |
261 |
217.95 |
| Dec 10 2014 |
675 |
221.7 |
| Dec 03 2014 |
907 |
242.82 |
| Dec 03 2014 |
302 |
220.23 |
| Dec 03 2014 |
261 |
217.95 |
| Dec 03 2014 |
675 |
221.7 |
| Nov 26 2014 |
907 |
242.82 |
| Nov 26 2014 |
302 |
220.23 |
| Nov 26 2014 |
261 |
217.95 |
| Nov 26 2014 |
675 |
221.7 |
| Nov 19 2014 |
907 |
242.82 |
| Nov 19 2014 |
302 |
220.23 |
| Nov 19 2014 |
261 |
217.95 |
| Nov 19 2014 |
675 |
221.7 |
| Nov 12 2014 |
907 |
242.82 |
| Nov 12 2014 |
302 |
220.23 |
| Nov 12 2014 |
261 |
217.95 |
| Nov 12 2014 |
675 |
221.7 |
| Nov 05 2014 |
907 |
242.82 |
| Nov 05 2014 |
302 |
220.23 |
| Nov 05 2014 |
261 |
217.95 |
| Nov 05 2014 |
675 |
221.7 |
| Oct 29 2014 |
907 |
242.82 |
| Oct 29 2014 |
302 |
220.23 |
| Oct 29 2014 |
261 |
217.95 |
| Oct 29 2014 |
675 |
221.7 |
| Oct 22 2014 |
916 |
242.82 |
| Oct 22 2014 |
302 |
220.23 |
| Oct 22 2014 |
261 |
217.95 |
| Oct 22 2014 |
684 |
221.7 |
| Oct 15 2014 |
916 |
242.82 |
| Oct 15 2014 |
302 |
220.23 |
| Oct 15 2014 |
261 |
217.95 |
| Oct 15 2014 |
685 |
221.7 |
| Oct 08 2014 |
916 |
242.82 |
| Oct 08 2014 |
301 |
220.23 |
| Oct 08 2014 |
262 |
217.95 |
| Oct 08 2014 |
684 |
221.7 |
| Oct 01 2014 |
913 |
242.82 |
| Oct 01 2014 |
301 |
220.23 |
| Oct 01 2014 |
262 |
217.95 |
| Oct 01 2014 |
682 |
221.7 |
| Sep 24 2014 |
909 |
242.82 |
| Sep 24 2014 |
300 |
220.23 |
| Sep 24 2014 |
265 |
217.95 |
| Sep 24 2014 |
678 |
221.7 |
| Sep 17 2014 |
908 |
242.82 |
| Sep 17 2014 |
299 |
220.23 |
| Sep 17 2014 |
266 |
217.95 |
| Sep 17 2014 |
685 |
221.7 |
| Sep 10 2014 |
912 |
242.82 |
| Sep 10 2014 |
301 |
220.23 |
| Sep 10 2014 |
262 |
217.95 |
| Sep 10 2014 |
685 |
221.7 |
| Sep 03 2014 |
911 |
242.82 |
| Sep 03 2014 |
303 |
220.23 |
| Sep 03 2014 |
200 |
211.87 |
| Sep 03 2014 |
589 |
217.15 |
| Aug 27 2014 |
910 |
242.82 |
| Aug 27 2014 |
308 |
220.23 |
| Aug 27 2014 |
205 |
211.87 |
| Aug 27 2014 |
598 |
217.15 |
| Aug 20 2014 |
915 |
242.82 |
| Aug 20 2014 |
315 |
220.23 |
| Aug 20 2014 |
205 |
211.87 |
| Aug 20 2014 |
605 |
217.15 |
| Aug 13 2014 |
633 |
229.46 |
| Aug 13 2014 |
314 |
220.23 |
| Aug 13 2014 |
209 |
211.87 |
| Aug 13 2014 |
579 |
217.15 |
| Aug 06 2014 |
621 |
229.46 |
| Aug 06 2014 |
296 |
216.92 |
| Aug 06 2014 |
217 |
211.87 |
| Aug 06 2014 |
575 |
217.15 |
| Jul 30 2014 |
627 |
229.46 |
| Jul 30 2014 |
297 |
216.92 |
| Jul 30 2014 |
220 |
211.87 |
| Jul 30 2014 |
592 |
217.15 |
| Jul 23 2014 |
615 |
229.46 |
| Jul 23 2014 |
309 |
216.92 |
| Jul 23 2014 |
214 |
211.87 |
| Jul 23 2014 |
601 |
217.15 |
| Jul 16 2014 |
625 |
229.46 |
| Jul 16 2014 |
307 |
216.92 |
| Jul 16 2014 |
200 |
211.87 |
| Jul 16 2014 |
587 |
217.15 |
| Jul 09 2014 |
308 |
217.32 |
| Jul 09 2014 |
213 |
211.87 |
| Jul 09 2014 |
461 |
209.67 |
| Jul 02 2014 |
38 |
149.85 |
| Jul 02 2014 |
267 |
211.93 |
| Jul 02 2014 |
210 |
211.87 |
| Jul 02 2014 |
497 |
211.87 |
| Jun 25 2014 |
38 |
149.85 |
| Jun 25 2014 |
275 |
211.93 |
| Jun 25 2014 |
46 |
182.35 |
| Jun 25 2014 |
523 |
212.5 |
| Jun 18 2014 |
39 |
149.85 |
| Jun 18 2014 |
272 |
211.93 |
| Jun 18 2014 |
48 |
182.35 |
| Jun 18 2014 |
524 |
212.5 |
| Jun 11 2014 |
43 |
149.85 |
| Jun 11 2014 |
286 |
211.93 |
| Jun 11 2014 |
50 |
180.62 |
| Jun 11 2014 |
515 |
209.98 |
| Jun 04 2014 |
99 |
171.12 |
| Jun 04 2014 |
291 |
211.93 |
| Jun 04 2014 |
54 |
180.62 |
| Jun 04 2014 |
513 |
208.4 |
| May 28 2014 |
99 |
171.12 |
| May 28 2014 |
312 |
211.93 |
| May 28 2014 |
64 |
182.14 |
| May 28 2014 |
279 |
191.64 |
| May 21 2014 |
100 |
171.12 |
| May 21 2014 |
316 |
211.93 |
| May 21 2014 |
54 |
176.16 |
| May 21 2014 |
287 |
191.64 |
| May 14 2014 |
109 |
171.12 |
| May 14 2014 |
321 |
211.93 |
| May 14 2014 |
54 |
176.16 |
| May 14 2014 |
224 |
183.79 |
| May 07 2014 |
106 |
171.12 |
| May 07 2014 |
332 |
211.93 |
| May 07 2014 |
54 |
176.16 |
| May 07 2014 |
221 |
183.79 |
| Apr 30 2014 |
129 |
171.12 |
| Apr 30 2014 |
312 |
206.1 |
| Apr 30 2014 |
65 |
176.16 |
| Apr 30 2014 |
255 |
183.79 |
| Apr 23 2014 |
136 |
171.12 |
| Apr 23 2014 |
345 |
206.1 |
| Apr 23 2014 |
70 |
176.16 |
| Apr 23 2014 |
263 |
183.79 |
| Apr 16 2014 |
142 |
171.12 |
| Apr 16 2014 |
404 |
209.22 |
| Apr 16 2014 |
66 |
176.16 |
| Apr 16 2014 |
174 |
170.68 |
| Apr 09 2014 |
141 |
171.12 |
| Apr 09 2014 |
426 |
209.22 |
| Apr 09 2014 |
65 |
176.16 |
| Apr 09 2014 |
176 |
170.68 |
| Apr 02 2014 |
116 |
171.12 |
| Apr 02 2014 |
383 |
205.19 |
| Apr 02 2014 |
73 |
176.16 |
| Apr 02 2014 |
104 |
170.68 |
| Mar 26 2014 |
116 |
171.12 |
| Mar 26 2014 |
404 |
206.7 |
| Mar 26 2014 |
74 |
176.16 |
| Mar 26 2014 |
95 |
168.42 |
| Mar 19 2014 |
132 |
171.12 |
| Mar 19 2014 |
407 |
206.7 |
| Mar 19 2014 |
87 |
176.16 |
| Mar 19 2014 |
107 |
168.42 |
| Mar 12 2014 |
138 |
171.12 |
| Mar 12 2014 |
431 |
206.7 |
| Mar 12 2014 |
90 |
176.16 |
| Mar 12 2014 |
110 |
168.42 |
| Mar 05 2014 |
138 |
171.12 |
| Mar 05 2014 |
435 |
206.7 |
| Mar 05 2014 |
94 |
176.16 |
| Mar 05 2014 |
120 |
168.42 |
| Feb 26 2014 |
142 |
171.12 |
| Feb 26 2014 |
449 |
206.7 |
| Feb 26 2014 |
92 |
176.16 |
| Feb 26 2014 |
123 |
168.42 |
| Feb 19 2014 |
142 |
171.12 |
| Feb 19 2014 |
458 |
206.7 |
| Feb 19 2014 |
97 |
176.16 |
| Feb 19 2014 |
129 |
168.42 |
| Feb 12 2014 |
284 |
192.38 |
| Feb 12 2014 |
897 |
230.93 |
| Feb 12 2014 |
98 |
176.16 |
| Feb 12 2014 |
228 |
181.78 |
| Feb 05 2014 |
284 |
192.38 |
| Feb 05 2014 |
914 |
230.93 |
| Feb 05 2014 |
105 |
176.16 |
| Feb 05 2014 |
234 |
181.78 |
| Jan 29 2014 |
284 |
192.38 |
| Jan 29 2014 |
913 |
230.93 |
| Jan 29 2014 |
109 |
176.16 |
| Jan 29 2014 |
239 |
181.78 |
| Jan 22 2014 |
284 |
192.38 |
| Jan 22 2014 |
916 |
230.93 |
| Jan 22 2014 |
111 |
176.16 |
| Jan 22 2014 |
240 |
181.78 |
| Jan 15 2014 |
284 |
192.38 |
| Jan 15 2014 |
916 |
230.93 |
| Jan 15 2014 |
111 |
176.16 |
| Jan 15 2014 |
239 |
181.78 |
| Jan 08 2014 |
284 |
192.38 |
| Jan 08 2014 |
916 |
230.93 |
| Jan 08 2014 |
111 |
176.16 |
| Jan 08 2014 |
239 |
181.78 |
| Jan 01 2014 |
284 |
192.38 |
| Jan 01 2014 |
916 |
230.93 |
| Jan 01 2014 |
111 |
176.16 |
| Jan 01 2014 |
239 |
181.78 |
| Dec 25 2013 |
284 |
192.38 |
| Dec 25 2013 |
916 |
230.93 |
| Dec 25 2013 |
111 |
176.16 |
| Dec 25 2013 |
239 |
181.78 |
| Dec 18 2013 |
284 |
192.38 |
| Dec 18 2013 |
916 |
230.93 |
| Dec 18 2013 |
111 |
176.16 |
| Dec 18 2013 |
239 |
181.78 |
| Dec 11 2013 |
284 |
192.38 |
| Dec 11 2013 |
916 |
230.93 |
| Dec 11 2013 |
111 |
176.16 |
| Dec 11 2013 |
239 |
181.78 |
| Dec 04 2013 |
284 |
192.38 |
| Dec 04 2013 |
916 |
230.93 |
| Dec 04 2013 |
111 |
176.16 |
| Dec 04 2013 |
239 |
181.78 |
| Nov 27 2013 |
284 |
192.38 |
| Nov 27 2013 |
916 |
230.93 |
| Nov 27 2013 |
111 |
176.16 |
| Nov 27 2013 |
239 |
181.78 |
| Nov 20 2013 |
284 |
192.38 |
| Nov 20 2013 |
916 |
230.93 |
| Nov 20 2013 |
111 |
176.16 |
| Nov 20 2013 |
239 |
181.78 |
| Nov 13 2013 |
284 |
192.38 |
| Nov 13 2013 |
916 |
230.93 |
| Nov 13 2013 |
111 |
176.16 |
| Nov 13 2013 |
239 |
181.78 |
| Nov 06 2013 |
284 |
192.38 |
| Nov 06 2013 |
916 |
230.93 |
| Nov 06 2013 |
111 |
176.16 |
| Nov 06 2013 |
239 |
181.78 |
| Oct 30 2013 |
284 |
192.38 |
| Oct 30 2013 |
916 |
230.93 |
| Oct 30 2013 |
111 |
176.16 |
| Oct 30 2013 |
239 |
181.78 |
| Oct 23 2013 |
284 |
192.38 |
| Oct 23 2013 |
916 |
230.93 |
| Oct 23 2013 |
111 |
176.16 |
| Oct 23 2013 |
239 |
181.78 |
| Oct 16 2013 |
285 |
192.38 |
| Oct 16 2013 |
920 |
230.93 |
| Oct 16 2013 |
111 |
176.16 |
| Oct 16 2013 |
239 |
181.78 |
| Oct 09 2013 |
285 |
192.38 |
| Oct 09 2013 |
917 |
230.93 |
| Oct 09 2013 |
110 |
176.16 |
| Oct 09 2013 |
239 |
181.78 |
| Oct 02 2013 |
291 |
192.38 |
| Oct 02 2013 |
917 |
230.93 |
| Oct 02 2013 |
110 |
176.16 |
| Oct 02 2013 |
243 |
181.78 |
| Sep 25 2013 |
290 |
192.38 |
| Sep 25 2013 |
913 |
230.93 |
| Sep 25 2013 |
112 |
176.16 |
| Sep 25 2013 |
245 |
181.78 |
| Sep 18 2013 |
291 |
192.38 |
| Sep 18 2013 |
911 |
230.93 |
| Sep 18 2013 |
117 |
176.16 |
| Sep 18 2013 |
251 |
181.78 |
| Sep 11 2013 |
291 |
192.38 |
| Sep 11 2013 |
450 |
204.14 |
| Sep 11 2013 |
123 |
176.16 |
| Sep 11 2013 |
262 |
181.78 |
| Sep 04 2013 |
292 |
192.38 |
| Sep 04 2013 |
821 |
225.18 |
| Sep 04 2013 |
328 |
195.46 |
| Sep 04 2013 |
515 |
198.21 |
| Aug 28 2013 |
296 |
192.38 |
| Aug 28 2013 |
834 |
225.18 |
| Aug 28 2013 |
356 |
197.06 |
| Aug 28 2013 |
446 |
193.81 |
| Aug 21 2013 |
296 |
192.38 |
| Aug 21 2013 |
845 |
225.18 |
| Aug 21 2013 |
362 |
197.06 |
| Aug 21 2013 |
453 |
193.81 |
| Aug 14 2013 |
296 |
192.38 |
| Aug 14 2013 |
848 |
225.18 |
| Aug 14 2013 |
369 |
197.06 |
| Aug 14 2013 |
463 |
193.81 |
| Aug 07 2013 |
301 |
192.38 |
| Aug 07 2013 |
852 |
225.18 |
| Aug 07 2013 |
382 |
197.06 |
| Aug 07 2013 |
469 |
193.81 |
| Jul 31 2013 |
308 |
192.38 |
| Jul 31 2013 |
454 |
200.6 |
| Jul 31 2013 |
390 |
197.06 |
| Jul 31 2013 |
482 |
193.81 |
| Jul 24 2013 |
307 |
192.38 |
| Jul 24 2013 |
456 |
200.6 |
| Jul 24 2013 |
405 |
197.06 |
| Jul 24 2013 |
499 |
193.81 |
| Jul 17 2013 |
308 |
192.38 |
| Jul 17 2013 |
461 |
200.6 |
| Jul 17 2013 |
409 |
197.06 |
| Jul 17 2013 |
503 |
193.81 |
| Jul 10 2013 |
332 |
195.15 |
| Jul 10 2013 |
348 |
192.43 |
| Jul 10 2013 |
357 |
193.53 |
| Jul 10 2013 |
577 |
197.82 |
| Jul 03 2013 |
336 |
195.15 |
| Jul 03 2013 |
349 |
192.43 |
| Jul 03 2013 |
396 |
194.91 |
| Jul 03 2013 |
457 |
190.12 |
| Jun 26 2013 |
340 |
195.15 |
| Jun 26 2013 |
357 |
192.43 |
| Jun 26 2013 |
423 |
196.24 |
| Jun 26 2013 |
561 |
195.24 |
| Jun 19 2013 |
352 |
195.15 |
| Jun 19 2013 |
377 |
192.43 |
| Jun 19 2013 |
433 |
196.24 |
| Jun 19 2013 |
574 |
195.24 |
| Jun 12 2013 |
422 |
197.91 |
| Jun 12 2013 |
396 |
192.43 |
| Jun 12 2013 |
364 |
190.42 |
| Jun 12 2013 |
489 |
189.21 |
| Jun 05 2013 |
404 |
197.91 |
| Jun 05 2013 |
394 |
192.43 |
| Jun 05 2013 |
365 |
190.42 |
| Jun 05 2013 |
491 |
189.21 |
| May 29 2013 |
405 |
197.91 |
| May 29 2013 |
383 |
192.43 |
| May 29 2013 |
306 |
185.05 |
| May 29 2013 |
395 |
183.16 |
| May 22 2013 |
402 |
197.91 |
| May 22 2013 |
403 |
192.43 |
| May 22 2013 |
311 |
185.13 |
| May 22 2013 |
519 |
189.18 |
| May 15 2013 |
427 |
197.91 |
| May 15 2013 |
413 |
192.43 |
| May 15 2013 |
331 |
185.13 |
| May 15 2013 |
533 |
189.18 |
| May 08 2013 |
402 |
197.91 |
| May 08 2013 |
389 |
192.43 |
| May 08 2013 |
316 |
185.13 |
| May 08 2013 |
508 |
189.18 |
| May 01 2013 |
457 |
197.91 |
| May 01 2013 |
528 |
197.76 |
| May 01 2013 |
369 |
185.13 |
| May 01 2013 |
544 |
188.15 |
| Apr 24 2013 |
482 |
197.91 |
| Apr 24 2013 |
541 |
197.76 |
| Apr 24 2013 |
321 |
180.69 |
| Apr 24 2013 |
590 |
188.15 |
| Apr 17 2013 |
528 |
197.91 |
| Apr 17 2013 |
578 |
197.76 |
| Apr 17 2013 |
339 |
180.69 |
| Apr 17 2013 |
615 |
188.15 |
| Apr 10 2013 |
530 |
197.91 |
| Apr 10 2013 |
606 |
198.39 |
| Apr 10 2013 |
352 |
180.69 |
| Apr 10 2013 |
658 |
187.73 |
| Apr 03 2013 |
530 |
197.91 |
| Apr 03 2013 |
624 |
198.39 |
| Apr 03 2013 |
357 |
180.69 |
| Apr 03 2013 |
677 |
187.73 |
| Mar 27 2013 |
541 |
197.91 |
| Mar 27 2013 |
642 |
198.56 |
| Mar 27 2013 |
369 |
180.69 |
| Mar 27 2013 |
698 |
187.73 |
| Mar 20 2013 |
533 |
197.91 |
| Mar 20 2013 |
645 |
198.56 |
| Mar 20 2013 |
369 |
180.69 |
| Mar 20 2013 |
725 |
187.73 |
| Mar 13 2013 |
353 |
197.91 |
| Mar 13 2013 |
375 |
198.39 |
| Mar 13 2013 |
738 |
187.73 |
| Oct 19 2012 |
567 |
197.91 |
| Oct 19 2012 |
605 |
198.56 |
| Oct 19 2012 |
437 |
194.66 |
| Oct 19 2012 |
682 |
196.94 |
| Sep 23 2012 |
559 |
197.91 |
| Sep 23 2012 |
621 |
198.56 |
| Sep 23 2012 |
446 |
194.66 |
| Sep 23 2012 |
699 |
196.94 |
| Aug 31 2012 |
555 |
197.91 |
| Aug 31 2012 |
719 |
203.71 |
| Aug 31 2012 |
461 |
195.12 |
| Aug 31 2012 |
719 |
197.43 |
| Aug 24 2012 |
555 |
197.91 |
| Aug 24 2012 |
723 |
203.71 |
| Aug 24 2012 |
520 |
198.96 |
| Aug 24 2012 |
652 |
194.64 |
| Aug 10 2012 |
553 |
197.91 |
| Aug 10 2012 |
733 |
203.71 |
| Aug 10 2012 |
522 |
197.84 |
| Aug 10 2012 |
811 |
200.18 |
| Aug 03 2012 |
551 |
197.91 |
| Aug 03 2012 |
807 |
208.58 |
| Aug 03 2012 |
532 |
197.84 |
| Aug 03 2012 |
823 |
200.59 |
| Jul 27 2012 |
855 |
210.07 |
| Jul 27 2012 |
541 |
198.44 |
| Jul 27 2012 |
764 |
198.12 |
| Jul 06 2012 |
870 |
210.07 |
| Jul 06 2012 |
538 |
198.44 |
| Jul 06 2012 |
772 |
198.12 |
| Jun 22 2012 |
893 |
210.07 |
| Jun 22 2012 |
717 |
206.3 |
| Jun 22 2012 |
1135 |
210.48 |
| Jun 15 2012 |
878 |
210.07 |
| Jun 15 2012 |
730 |
206.3 |
| Jun 15 2012 |
1161 |
210.48 |
| Jun 08 2012 |
887 |
210.07 |
| Jun 08 2012 |
924 |
214.52 |
| Jun 08 2012 |
1285 |
213.4 |
| Jun 01 2012 |
958 |
210.07 |
| Jun 01 2012 |
849 |
212.74 |
| Jun 01 2012 |
1104 |
205.85 |
| May 25 2012 |
724 |
199.25 |
| May 25 2012 |
1030 |
226.01 |
| May 25 2012 |
1377 |
215.59 |
| May 18 2012 |
820 |
199.25 |
| May 18 2012 |
1095 |
226.01 |
| May 18 2012 |
1463 |
215.59 |
| May 11 2012 |
823 |
199.25 |
| May 11 2012 |
1027 |
222.1 |
| May 11 2012 |
1279 |
209.07 |
| May 04 2012 |
766 |
199.25 |
| May 04 2012 |
910 |
219.41 |
| May 04 2012 |
923 |
195.47 |
| Apr 27 2012 |
708 |
199.25 |
| Apr 27 2012 |
451 |
171.53 |
| Apr 13 2012 |
642 |
199.25 |
| Apr 13 2012 |
270 |
178.05 |
| Apr 13 2012 |
471 |
173.7 |
| Apr 06 2012 |
270 |
178.05 |
| Apr 06 2012 |
273 |
160.93 |
| Mar 27 2012 |
308 |
178.05 |
| Mar 27 2012 |
266 |
160.93 |
| Sep 23 2011 |
572 |
189.03 |
| Sep 23 2011 |
715 |
189.03 |
| Sep 16 2011 |
575 |
189.03 |
| Sep 16 2011 |
713 |
189.03 |
| Sep 10 2011 |
576 |
189.03 |
| Sep 10 2011 |
713 |
189.03 |
| Sep 02 2011 |
578 |
189.03 |
| Sep 02 2011 |
716 |
189.03 |
| Aug 26 2011 |
580 |
189.03 |
| Aug 26 2011 |
715 |
189.03 |
| Aug 19 2011 |
569 |
189.03 |
| Aug 19 2011 |
641 |
189.03 |
| Aug 12 2011 |
575 |
189.03 |
| Aug 12 2011 |
646 |
189.03 |
| Aug 05 2011 |
577 |
189.03 |
| Aug 05 2011 |
646 |
189.03 |
| Jul 29 2011 |
582 |
189.03 |
| Jul 29 2011 |
644 |
189.03 |
| Jul 22 2011 |
472 |
189.03 |
| Jul 22 2011 |
529 |
189.03 |
| Jul 15 2011 |
450 |
189.03 |
| Jul 15 2011 |
512 |
189.03 |
| Jul 08 2011 |
473 |
189.03 |
| Jul 08 2011 |
539 |
189.03 |
| Jul 01 2011 |
278 |
189.03 |
| Jul 01 2011 |
415 |
189.03 |
| Jun 17 2011 |
363 |
200 |
| Jun 17 2011 |
552 |
200 |
| Jun 10 2011 |
450 |
200 |
| Jun 10 2011 |
616 |
200 |
| Jun 03 2011 |
431 |
200 |
| Jun 03 2011 |
592 |
200 |
| May 29 2011 |
428 |
200 |
| May 29 2011 |
611 |
200 |
| Apr 01 2011 |
77 |
127.5 |
| Apr 01 2011 |
74 |
127.5 |
| Oct 15 2010 |
74 |
127.5 |
| Oct 15 2010 |
96 |
127.5 |
| Aug 15 2010 |
75 |
127.5 |
| Aug 15 2010 |
97 |
127.5 |
| Aug 01 2010 |
74 |
127.5 |
| Aug 01 2010 |
97 |
127.5 |
| Jul 15 2010 |
55 |
127.5 |
| Jul 15 2010 |
84 |
127.5 |
| Jul 01 2010 |
102 |
127.5 |
| Jul 01 2010 |
161 |
127.5 |
| Jun 15 2010 |
84 |
127.5 |
| Jun 15 2010 |
150 |
127.5 |
| Apr 15 2009 |
577 |
304.62 |
| Apr 15 2009 |
1121 |
304.62 |
| Apr 01 2009 |
611 |
309.81 |
| Apr 01 2009 |
1183 |
309.81 |
| Oct 14 2008 |
579 |
306.1 |
| Oct 14 2008 |
1064 |
306.1 |
| Jul 13 2008 |
874 |
306.1 |
