| May 27 2021 |
5092 |
456.17 |
| May 27 2021 |
5116 |
456.17 |
| May 07 2021 |
13633 |
456.17 |
| May 29 2020 |
6719 |
456.17 |
| May 29 2020 |
10204 |
456.17 |
| May 22 2020 |
6964 |
456.17 |
| May 22 2020 |
10561 |
456.17 |
| May 15 2020 |
7323 |
456.17 |
| May 15 2020 |
10917 |
456.17 |
| May 08 2020 |
7488 |
456.17 |
| May 08 2020 |
11180 |
456.17 |
| May 01 2020 |
7887 |
456.17 |
| May 01 2020 |
11764 |
456.17 |
| Apr 24 2020 |
8212 |
456.17 |
| Apr 24 2020 |
12512 |
456.17 |
| Apr 17 2020 |
8538 |
456.17 |
| Apr 17 2020 |
12789 |
456.17 |
| Apr 10 2020 |
8790 |
456.17 |
| Apr 10 2020 |
13076 |
456.17 |
| Apr 03 2020 |
9112 |
456.17 |
| Apr 03 2020 |
13430 |
456.17 |
| Mar 27 2020 |
9462 |
456.17 |
| Mar 27 2020 |
13786 |
456.17 |
| Mar 20 2020 |
9639 |
456.17 |
| Mar 20 2020 |
13991 |
456.17 |
| Mar 13 2020 |
9822 |
456.17 |
| Mar 13 2020 |
14180 |
456.17 |
| Mar 06 2020 |
10002 |
456.17 |
| Mar 06 2020 |
14302 |
456.17 |
| Feb 28 2020 |
10063 |
456.17 |
| Feb 28 2020 |
14334 |
456.17 |
| Feb 21 2020 |
9915 |
456.17 |
| Feb 21 2020 |
14179 |
456.17 |
| Feb 14 2020 |
9940 |
456.17 |
| Feb 14 2020 |
14217 |
456.17 |
| Feb 07 2020 |
9916 |
456.17 |
| Feb 07 2020 |
14125 |
456.17 |
| Jan 31 2020 |
9972 |
456.17 |
| Jan 31 2020 |
14173 |
456.17 |
| Jan 24 2020 |
9980 |
456.17 |
| Jan 24 2020 |
14173 |
456.17 |
| Jan 17 2020 |
9988 |
456.17 |
| Jan 17 2020 |
14097 |
456.17 |
| Jan 10 2020 |
9988 |
456.17 |
| Jan 10 2020 |
14098 |
456.17 |
| Jan 03 2020 |
9990 |
456.17 |
| Jan 03 2020 |
14106 |
456.17 |
| Dec 27 2019 |
9990 |
456.17 |
| Dec 27 2019 |
14103 |
456.17 |
| Dec 20 2019 |
9990 |
456.17 |
| Dec 20 2019 |
14103 |
456.17 |
| Dec 13 2019 |
9991 |
456.17 |
| Dec 13 2019 |
14104 |
456.17 |
| Dec 06 2019 |
9991 |
456.17 |
| Dec 06 2019 |
14092 |
456.17 |
| Nov 29 2019 |
9991 |
456.17 |
| Nov 29 2019 |
14079 |
456.17 |
| Nov 22 2019 |
9991 |
456.17 |
| Nov 22 2019 |
14079 |
456.17 |
| Nov 15 2019 |
9991 |
456.17 |
| Nov 15 2019 |
14084 |
456.17 |
| Nov 08 2019 |
9968 |
456.17 |
| Nov 08 2019 |
14024 |
456.17 |
| Nov 01 2019 |
9771 |
456.17 |
| Nov 01 2019 |
13842 |
456.17 |
| Oct 25 2019 |
9771 |
456.17 |
| Oct 25 2019 |
13858 |
456.17 |
| Oct 18 2019 |
9810 |
456.17 |
| Oct 18 2019 |
13875 |
456.17 |
| Oct 11 2019 |
9783 |
456.17 |
| Oct 11 2019 |
13849 |
456.17 |
| Oct 04 2019 |
9765 |
456.17 |
| Oct 04 2019 |
13836 |
456.17 |
| Sep 27 2019 |
9767 |
456.17 |
| Sep 27 2019 |
13954 |
456.17 |
| Sep 20 2019 |
9751 |
456.17 |
| Sep 20 2019 |
13952 |
456.17 |
| Sep 13 2019 |
9821 |
456.17 |
| Sep 13 2019 |
13958 |
456.17 |
| Sep 06 2019 |
9992 |
456.17 |
| Sep 06 2019 |
14187 |
456.17 |
| Aug 30 2019 |
10055 |
456.17 |
| Aug 30 2019 |
14272 |
456.17 |
| Aug 23 2019 |
10198 |
456.17 |
| Aug 23 2019 |
14443 |
456.17 |
| Aug 16 2019 |
10157 |
456.17 |
| Aug 16 2019 |
14439 |
456.17 |
| Aug 09 2019 |
10199 |
456.17 |
| Aug 09 2019 |
14498 |
456.17 |
| Aug 02 2019 |
10291 |
456.17 |
| Aug 02 2019 |
14605 |
456.17 |
| Jul 26 2019 |
10299 |
456.17 |
| Jul 26 2019 |
14710 |
456.17 |
| Jul 19 2019 |
10475 |
456.17 |
| Jul 19 2019 |
14821 |
456.17 |
| Jul 12 2019 |
10452 |
455.82 |
| Jul 12 2019 |
14886 |
455.82 |
| Jul 05 2019 |
10643 |
455.82 |
| Jul 05 2019 |
15221 |
455.82 |
| Jun 28 2019 |
10718 |
455.82 |
| Jun 28 2019 |
15390 |
455.82 |
| Jun 21 2019 |
10691 |
455.82 |
| Jun 21 2019 |
15270 |
455.82 |
| Jun 14 2019 |
10688 |
455.82 |
| Jun 14 2019 |
4325 |
388.79 |
| Jun 14 2019 |
10607 |
422.31 |
| Jun 07 2019 |
10770 |
455.82 |
| Jun 07 2019 |
4408 |
388.79 |
| Jun 07 2019 |
10748 |
422.31 |
| May 31 2019 |
4415 |
388.79 |
| May 31 2019 |
6474 |
388.79 |
| May 24 2019 |
6199 |
408.74 |
| May 24 2019 |
8954 |
408.74 |
| May 17 2019 |
6262 |
408.74 |
| May 17 2019 |
8987 |
408.74 |
| May 10 2019 |
6251 |
408.74 |
| May 10 2019 |
8911 |
408.74 |
| May 03 2019 |
6283 |
408.74 |
| May 03 2019 |
8935 |
408.74 |
| Apr 26 2019 |
6324 |
408.74 |
| Apr 26 2019 |
8812 |
408.74 |
| Apr 19 2019 |
6424 |
408.74 |
| Apr 19 2019 |
8808 |
408.74 |
| Apr 18 2019 |
6434 |
408.74 |
| Apr 12 2019 |
6537 |
408.74 |
| Apr 12 2019 |
8855 |
408.74 |
| Apr 05 2019 |
6400 |
408.74 |
| Apr 05 2019 |
8602 |
408.74 |
| Mar 29 2019 |
6317 |
408.74 |
| Mar 29 2019 |
8526 |
408.74 |
| Mar 22 2019 |
6294 |
408.74 |
| Mar 22 2019 |
8463 |
408.74 |
| Mar 15 2019 |
6271 |
408.74 |
| Mar 15 2019 |
8543 |
408.74 |
| Mar 08 2019 |
6230 |
408.74 |
| Mar 08 2019 |
8421 |
408.74 |
| Mar 01 2019 |
6244 |
408.74 |
| Mar 01 2019 |
8463 |
408.74 |
| Feb 22 2019 |
6276 |
408.74 |
| Feb 22 2019 |
8497 |
408.74 |
| Feb 15 2019 |
6233 |
408.74 |
| Feb 15 2019 |
8446 |
408.74 |
| Feb 08 2019 |
6190 |
408.74 |
| Feb 08 2019 |
8390 |
408.74 |
| Feb 01 2019 |
6216 |
408.74 |
| Feb 01 2019 |
8392 |
408.74 |
| Jan 25 2019 |
6217 |
408.74 |
| Jan 25 2019 |
8412 |
408.74 |
| Jan 18 2019 |
6219 |
408.74 |
| Jan 18 2019 |
8431 |
408.74 |
| Jan 11 2019 |
6223 |
408.74 |
| Jan 11 2019 |
8437 |
408.74 |
| Jan 04 2019 |
6232 |
408.74 |
| Jan 04 2019 |
8447 |
408.74 |
| Dec 28 2018 |
6232 |
408.74 |
| Dec 28 2018 |
8447 |
408.74 |
| Dec 21 2018 |
6232 |
408.74 |
| Dec 21 2018 |
8447 |
408.74 |
| Dec 14 2018 |
6232 |
408.74 |
| Dec 14 2018 |
8447 |
408.74 |
| Dec 07 2018 |
6232 |
408.74 |
| Dec 07 2018 |
8446 |
408.74 |
| Nov 30 2018 |
6232 |
408.74 |
| Nov 30 2018 |
8446 |
408.74 |
| Nov 23 2018 |
6232 |
408.74 |
| Nov 23 2018 |
8446 |
408.74 |
| Nov 16 2018 |
6232 |
408.74 |
| Nov 16 2018 |
8446 |
408.74 |
| Nov 09 2018 |
6232 |
408.74 |
| Nov 09 2018 |
8446 |
408.74 |
| Nov 02 2018 |
6232 |
408.74 |
| Nov 02 2018 |
8424 |
408.74 |
| Oct 26 2018 |
6232 |
408.74 |
| Oct 26 2018 |
8423 |
408.74 |
| Oct 19 2018 |
6232 |
408.74 |
| Oct 19 2018 |
8439 |
408.74 |
| Oct 12 2018 |
6215 |
408.74 |
| Oct 12 2018 |
8410 |
408.74 |
| Oct 05 2018 |
6200 |
408.74 |
| Oct 05 2018 |
8481 |
408.74 |
| Sep 28 2018 |
6215 |
408.74 |
| Sep 28 2018 |
8258 |
408.74 |
| Sep 21 2018 |
6195 |
408.74 |
| Sep 21 2018 |
8244 |
408.74 |
| Sep 14 2018 |
6231 |
408.74 |
| Sep 14 2018 |
8275 |
408.74 |
| Sep 07 2018 |
6294 |
408.74 |
| Sep 07 2018 |
8422 |
408.74 |
| Aug 31 2018 |
6357 |
408.74 |
| Aug 31 2018 |
8471 |
408.74 |
| Aug 24 2018 |
6316 |
408.74 |
| Aug 24 2018 |
8467 |
408.74 |
| Aug 17 2018 |
6432 |
408.74 |
| Aug 17 2018 |
8545 |
408.74 |
| Aug 10 2018 |
6439 |
408.74 |
| Aug 10 2018 |
8656 |
408.74 |
| Aug 03 2018 |
6524 |
408.74 |
| Aug 03 2018 |
8739 |
408.74 |
| Jul 27 2018 |
6542 |
408.74 |
| Jul 27 2018 |
8779 |
408.74 |
| Jul 20 2018 |
6634 |
408.74 |
| Jul 20 2018 |
8950 |
408.74 |
| Jul 13 2018 |
6506 |
408.74 |
| Jul 13 2018 |
8862 |
408.74 |
| Jul 06 2018 |
6392 |
408.74 |
| Jul 06 2018 |
8611 |
408.74 |
| Jun 29 2018 |
6408 |
408.74 |
| Jun 29 2018 |
8615 |
408.74 |
| Jun 22 2018 |
6624 |
408.74 |
| Jun 22 2018 |
8836 |
408.74 |
| Jun 15 2018 |
8462 |
428.7 |
| Jun 15 2018 |
11413 |
428.7 |
| Jun 08 2018 |
8602 |
428.7 |
| Jun 08 2018 |
11547 |
428.7 |
| Jun 01 2018 |
5030 |
391.53 |
| Jun 01 2018 |
8646 |
428.7 |
| Jun 01 2018 |
9445 |
410.11 |
| May 25 2018 |
5035 |
391.53 |
| May 25 2018 |
7314 |
391.53 |
| May 18 2018 |
5111 |
391.53 |
| May 18 2018 |
7313 |
391.53 |
| May 11 2018 |
5128 |
391.53 |
| May 11 2018 |
7370 |
391.53 |
| May 04 2018 |
5244 |
391.53 |
| May 04 2018 |
7502 |
391.53 |
| Apr 27 2018 |
5270 |
391.53 |
| Apr 27 2018 |
7515 |
391.53 |
| Apr 20 2018 |
5266 |
391.53 |
| Apr 20 2018 |
7523 |
391.53 |
| Apr 13 2018 |
5236 |
391.53 |
| Apr 13 2018 |
7506 |
391.53 |
| Apr 06 2018 |
5342 |
391.53 |
| Apr 06 2018 |
7564 |
391.53 |
| Mar 30 2018 |
5508 |
391.53 |
| Mar 30 2018 |
7698 |
391.53 |
| Mar 23 2018 |
5571 |
391.53 |
| Mar 23 2018 |
7784 |
391.53 |
| Mar 16 2018 |
5537 |
391.53 |
| Mar 16 2018 |
7772 |
391.53 |
| Mar 09 2018 |
5563 |
391.53 |
| Mar 09 2018 |
7774 |
391.53 |
| Mar 02 2018 |
5596 |
391.53 |
| Mar 02 2018 |
7945 |
391.53 |
| Feb 23 2018 |
5654 |
391.53 |
| Feb 23 2018 |
8004 |
391.53 |
| Feb 16 2018 |
5689 |
391.53 |
| Feb 16 2018 |
8029 |
391.53 |
| Feb 09 2018 |
5650 |
391.53 |
| Feb 09 2018 |
8001 |
391.53 |
| Feb 02 2018 |
5645 |
391.53 |
| Feb 02 2018 |
7985 |
391.53 |
| Jan 26 2018 |
5667 |
391.53 |
| Jan 26 2018 |
8000 |
391.53 |
| Jan 19 2018 |
5667 |
391.53 |
| Jan 19 2018 |
8002 |
391.53 |
| Jan 12 2018 |
5670 |
391.53 |
| Jan 12 2018 |
8003 |
391.53 |
| Jan 05 2018 |
5670 |
391.53 |
| Jan 05 2018 |
8014 |
391.53 |
| Dec 29 2017 |
5670 |
391.53 |
| Dec 29 2017 |
8015 |
391.53 |
| Dec 22 2017 |
5670 |
391.53 |
| Dec 22 2017 |
8016 |
391.53 |
| Dec 15 2017 |
5670 |
391.53 |
| Dec 15 2017 |
8014 |
391.53 |
| Dec 08 2017 |
5670 |
391.53 |
| Dec 08 2017 |
8014 |
391.53 |
| Dec 01 2017 |
5670 |
391.53 |
| Dec 01 2017 |
8014 |
391.53 |
| Nov 24 2017 |
5670 |
391.53 |
| Nov 24 2017 |
8014 |
391.53 |
| Nov 17 2017 |
5670 |
391.53 |
| Nov 17 2017 |
8014 |
391.53 |
| Nov 10 2017 |
5676 |
391.53 |
| Nov 10 2017 |
8019 |
391.53 |
| Nov 03 2017 |
5676 |
391.53 |
| Nov 03 2017 |
8019 |
391.53 |
| Oct 27 2017 |
5724 |
391.53 |
| Oct 27 2017 |
8062 |
391.53 |
| Oct 20 2017 |
5679 |
391.53 |
| Oct 20 2017 |
8040 |
391.53 |
| Oct 13 2017 |
5708 |
391.53 |
| Oct 13 2017 |
8054 |
391.53 |
| Oct 06 2017 |
5712 |
391.53 |
| Oct 06 2017 |
8051 |
391.53 |
| Sep 29 2017 |
5711 |
391.53 |
| Sep 29 2017 |
7988 |
391.53 |
| Sep 22 2017 |
5798 |
391.53 |
| Sep 22 2017 |
8065 |
391.53 |
| Sep 15 2017 |
5824 |
391.53 |
| Sep 15 2017 |
8135 |
391.53 |
| Sep 08 2017 |
5790 |
391.53 |
| Sep 08 2017 |
8238 |
391.53 |
| Sep 01 2017 |
5766 |
391.53 |
| Sep 01 2017 |
8236 |
391.53 |
| Aug 25 2017 |
6137 |
391.53 |
| Aug 25 2017 |
8604 |
391.53 |
| Aug 18 2017 |
6167 |
391.53 |
| Aug 18 2017 |
8679 |
391.53 |
| Aug 11 2017 |
6215 |
391.53 |
| Aug 11 2017 |
8714 |
391.53 |
| Aug 04 2017 |
6251 |
391.53 |
| Aug 04 2017 |
8791 |
391.53 |
| Jul 28 2017 |
6317 |
391.53 |
| Jul 28 2017 |
8902 |
391.53 |
| Jul 21 2017 |
6439 |
391.53 |
| Jul 21 2017 |
9045 |
391.53 |
| Jul 14 2017 |
6505 |
391.53 |
| Jul 14 2017 |
9125 |
391.53 |
| Jul 07 2017 |
6545 |
391.53 |
| Jul 07 2017 |
9158 |
391.53 |
| Jun 30 2017 |
6574 |
391.53 |
| Jun 30 2017 |
9185 |
391.53 |
| Jun 23 2017 |
6702 |
391.53 |
| Jun 23 2017 |
9271 |
391.53 |
| Jun 16 2017 |
6710 |
391.53 |
| Jun 16 2017 |
9302 |
391.53 |
| Jun 09 2017 |
6556 |
391.53 |
| Jun 09 2017 |
9185 |
391.53 |
| Sep 09 2016 |
9907 |
409.79 |
| Sep 09 2016 |
12240 |
409.79 |
| Sep 02 2016 |
10046 |
409.79 |
| Sep 02 2016 |
12389 |
409.79 |
| Aug 26 2016 |
10101 |
409.79 |
| Aug 26 2016 |
12140 |
409.79 |
| Aug 19 2016 |
10136 |
409.79 |
| Aug 19 2016 |
12146 |
409.79 |
| Aug 12 2016 |
10258 |
409.79 |
| Aug 12 2016 |
13361 |
409.79 |
| Aug 05 2016 |
10279 |
409.79 |
| Aug 05 2016 |
13514 |
409.79 |
| Jul 29 2016 |
10339 |
409.79 |
| Jul 29 2016 |
13629 |
409.79 |
| Jul 22 2016 |
10523 |
409.79 |
| Jul 22 2016 |
13796 |
409.79 |
| Jun 22 2016 |
10781 |
409.79 |
| Jun 22 2016 |
14782 |
409.79 |
| Jun 15 2016 |
10854 |
409.79 |
| Jun 15 2016 |
14943 |
409.79 |
| Jun 08 2016 |
10930 |
409.79 |
| Jun 08 2016 |
14993 |
409.79 |
| Jun 01 2016 |
10984 |
409.79 |
| Jun 01 2016 |
15223 |
409.79 |
| May 25 2016 |
10961 |
409.79 |
| May 25 2016 |
15196 |
409.79 |
| May 18 2016 |
11070 |
409.79 |
| May 18 2016 |
15292 |
409.79 |
| May 11 2016 |
11010 |
409.79 |
| May 11 2016 |
15256 |
409.79 |
| May 04 2016 |
10935 |
409.79 |
| May 04 2016 |
15212 |
409.79 |
| Apr 27 2016 |
11181 |
409.79 |
| Apr 27 2016 |
15476 |
409.79 |
| Apr 20 2016 |
11225 |
409.79 |
| Apr 20 2016 |
15517 |
409.79 |
| Apr 13 2016 |
11122 |
409.79 |
| Apr 13 2016 |
15500 |
409.79 |
| Apr 06 2016 |
11154 |
409.79 |
| Apr 06 2016 |
15635 |
409.79 |
| Mar 30 2016 |
11029 |
409.79 |
| Mar 30 2016 |
15489 |
409.79 |
| Mar 23 2016 |
11068 |
409.79 |
| Mar 23 2016 |
15629 |
409.79 |
| Mar 16 2016 |
10958 |
409.79 |
| Mar 16 2016 |
15556 |
409.79 |
| Mar 09 2016 |
10928 |
409.79 |
| Mar 09 2016 |
15631 |
409.79 |
| Mar 02 2016 |
10902 |
409.79 |
| Mar 02 2016 |
15523 |
409.79 |
| Feb 24 2016 |
10855 |
409.79 |
| Feb 24 2016 |
15493 |
409.79 |
| Feb 17 2016 |
10920 |
409.79 |
| Feb 17 2016 |
15643 |
409.79 |
| Feb 10 2016 |
10944 |
409.79 |
| Feb 10 2016 |
15641 |
409.79 |
| Feb 03 2016 |
10947 |
409.79 |
| Feb 03 2016 |
15669 |
409.79 |
| Jan 27 2016 |
10934 |
409.79 |
| Jan 27 2016 |
15681 |
409.79 |
| Jan 20 2016 |
10968 |
409.79 |
| Jan 20 2016 |
15687 |
409.79 |
| Jan 13 2016 |
10988 |
409.79 |
| Jan 13 2016 |
15714 |
409.79 |
| Jan 06 2016 |
10992 |
409.79 |
| Jan 06 2016 |
15718 |
409.79 |
| Dec 30 2015 |
10990 |
409.79 |
| Dec 30 2015 |
15714 |
409.79 |
| Dec 23 2015 |
10989 |
409.79 |
| Dec 23 2015 |
15715 |
409.79 |
| Dec 16 2015 |
10989 |
409.79 |
| Dec 16 2015 |
15715 |
409.79 |
| Dec 09 2015 |
10998 |
409.79 |
| Dec 09 2015 |
15719 |
409.79 |
| Dec 02 2015 |
10999 |
409.79 |
| Dec 02 2015 |
15720 |
409.79 |
| Nov 25 2015 |
10999 |
409.79 |
| Nov 25 2015 |
15721 |
409.79 |
| Nov 18 2015 |
10999 |
409.79 |
| Nov 18 2015 |
15720 |
409.79 |
| Nov 11 2015 |
10999 |
409.79 |
| Nov 11 2015 |
15714 |
409.79 |
| Nov 04 2015 |
10999 |
409.79 |
| Nov 04 2015 |
15714 |
409.79 |
| Oct 28 2015 |
10984 |
409.79 |
| Oct 28 2015 |
15698 |
409.79 |
| Oct 21 2015 |
10998 |
409.79 |
| Oct 21 2015 |
15682 |
409.79 |
| Oct 14 2015 |
11006 |
409.79 |
| Oct 14 2015 |
15688 |
409.79 |
| Oct 07 2015 |
10988 |
409.79 |
| Oct 07 2015 |
15694 |
409.79 |
| Sep 30 2015 |
10992 |
409.79 |
| Sep 30 2015 |
15713 |
409.79 |
| Sep 23 2015 |
10991 |
409.79 |
| Sep 23 2015 |
15758 |
409.79 |
| Sep 16 2015 |
10992 |
409.79 |
| Sep 16 2015 |
15690 |
409.79 |
| Sep 02 2015 |
9939 |
400.85 |
| Sep 02 2015 |
14391 |
400.85 |
| Aug 26 2015 |
10139 |
400.85 |
| Aug 26 2015 |
14561 |
400.85 |
| Aug 19 2015 |
10148 |
400.85 |
| Aug 19 2015 |
14730 |
400.85 |
| Aug 12 2015 |
10238 |
400.85 |
| Aug 12 2015 |
14756 |
400.85 |
| Aug 05 2015 |
10224 |
400.85 |
| Aug 05 2015 |
14755 |
400.85 |
| Jul 29 2015 |
10354 |
400.85 |
| Jul 29 2015 |
14933 |
400.85 |
| Jul 22 2015 |
10320 |
400.85 |
| Jul 22 2015 |
14951 |
400.85 |
| Jul 15 2015 |
10415 |
400.85 |
| Jul 15 2015 |
15055 |
400.85 |
| Jul 08 2015 |
10431 |
400.85 |
| Jul 08 2015 |
15166 |
400.85 |
| Jul 01 2015 |
10501 |
400.85 |
| Jul 01 2015 |
15245 |
400.85 |
| Jun 24 2015 |
10558 |
400.85 |
| Jun 24 2015 |
15317 |
400.85 |
| Jun 17 2015 |
10624 |
400.85 |
| Jun 17 2015 |
15410 |
400.85 |
| Jun 10 2015 |
10667 |
400.85 |
| Jun 10 2015 |
15394 |
400.85 |
| Jun 03 2015 |
10713 |
400.85 |
| Jun 03 2015 |
15564 |
400.85 |
| May 27 2015 |
10690 |
400.85 |
| May 27 2015 |
15436 |
400.85 |
| May 20 2015 |
10740 |
400.85 |
| May 20 2015 |
15488 |
400.85 |
| May 13 2015 |
10718 |
400.85 |
| May 13 2015 |
15549 |
400.85 |
| May 06 2015 |
10409 |
400.85 |
| May 06 2015 |
15251 |
400.85 |
| Apr 29 2015 |
10560 |
400.85 |
| Apr 29 2015 |
15489 |
400.85 |
| Apr 22 2015 |
10621 |
400.85 |
| Apr 22 2015 |
15559 |
400.85 |
| Apr 15 2015 |
10563 |
400.85 |
| Apr 15 2015 |
15505 |
400.85 |
| Apr 08 2015 |
11692 |
410.01 |
| Apr 08 2015 |
16895 |
410.01 |
| Apr 01 2015 |
12023 |
412.01 |
| Apr 01 2015 |
17509 |
412.01 |
| Mar 25 2015 |
11901 |
412.01 |
| Mar 25 2015 |
17010 |
412.01 |
| Mar 18 2015 |
11716 |
412.01 |
| Mar 18 2015 |
16637 |
412.01 |
| Mar 11 2015 |
11814 |
412.01 |
| Mar 11 2015 |
17129 |
412.01 |
| Mar 04 2015 |
11976 |
412.01 |
| Mar 04 2015 |
17305 |
412.01 |
| Feb 25 2015 |
11907 |
412.01 |
| Feb 25 2015 |
17321 |
412.01 |
| Feb 18 2015 |
11978 |
412.01 |
| Feb 18 2015 |
17368 |
412.01 |
| Feb 11 2015 |
12024 |
412.01 |
| Feb 11 2015 |
17393 |
412.01 |
| Feb 04 2015 |
12013 |
412.01 |
| Feb 04 2015 |
17407 |
412.01 |
| Jan 28 2015 |
12024 |
412.01 |
| Jan 28 2015 |
17404 |
412.01 |
| Jan 21 2015 |
12021 |
412.01 |
| Jan 21 2015 |
17423 |
412.01 |
| Jan 14 2015 |
12028 |
412.01 |
| Jan 14 2015 |
17448 |
412.01 |
| Jan 07 2015 |
12010 |
412.01 |
| Jan 07 2015 |
17431 |
412.01 |
| Dec 31 2014 |
12011 |
412.01 |
| Dec 31 2014 |
17437 |
412.01 |
| Dec 24 2014 |
12011 |
412.01 |
| Dec 24 2014 |
17437 |
412.01 |
| Dec 17 2014 |
11996 |
412.01 |
| Dec 17 2014 |
17431 |
412.01 |
| Dec 10 2014 |
11996 |
412.01 |
| Dec 10 2014 |
17431 |
412.01 |
| Dec 03 2014 |
11996 |
412.01 |
| Dec 03 2014 |
17432 |
412.01 |
| Nov 26 2014 |
11996 |
412.01 |
| Nov 26 2014 |
17432 |
412.01 |
| Nov 19 2014 |
11996 |
412.01 |
| Nov 19 2014 |
17432 |
412.01 |
| Nov 12 2014 |
11996 |
412.01 |
| Nov 12 2014 |
17432 |
412.01 |
| Nov 05 2014 |
11996 |
412.01 |
| Nov 05 2014 |
17432 |
412.01 |
| Oct 29 2014 |
11996 |
412.01 |
| Oct 29 2014 |
17431 |
412.01 |
| Oct 22 2014 |
11957 |
412.01 |
| Oct 22 2014 |
17449 |
412.01 |
| Oct 15 2014 |
11939 |
412.01 |
| Oct 15 2014 |
17405 |
412.01 |
| Oct 08 2014 |
11922 |
412.01 |
| Oct 08 2014 |
17394 |
412.01 |
| Oct 01 2014 |
11937 |
412.01 |
| Oct 01 2014 |
17415 |
412.01 |
| Sep 24 2014 |
11889 |
412.01 |
| Sep 24 2014 |
17408 |
412.01 |
| Sep 17 2014 |
11961 |
412.01 |
| Sep 17 2014 |
17375 |
412.01 |
| Sep 10 2014 |
11851 |
412.01 |
| Sep 10 2014 |
17391 |
412.01 |
| Sep 03 2014 |
12362 |
417.59 |
| Sep 03 2014 |
18189 |
417.59 |
| Aug 27 2014 |
12475 |
417.59 |
| Aug 27 2014 |
18229 |
417.59 |
| Aug 20 2014 |
12419 |
417.59 |
| Aug 20 2014 |
18242 |
417.59 |
| Aug 13 2014 |
12458 |
417.59 |
| Aug 13 2014 |
18295 |
417.59 |
| Aug 06 2014 |
12492 |
417.59 |
| Aug 06 2014 |
18358 |
417.59 |
| Jul 30 2014 |
12493 |
417.59 |
| Jul 30 2014 |
18491 |
417.59 |
| Jul 23 2014 |
12410 |
417.59 |
| Jul 23 2014 |
18391 |
417.59 |
| Jul 16 2014 |
12404 |
417.59 |
| Jul 16 2014 |
18414 |
417.59 |
| Jul 09 2014 |
12518 |
417.59 |
| Jul 09 2014 |
18381 |
417.59 |
| Jul 02 2014 |
12631 |
417.59 |
| Jul 02 2014 |
18563 |
417.59 |
| Jun 25 2014 |
12746 |
417.59 |
| Jun 25 2014 |
18603 |
417.59 |
| Jun 18 2014 |
12841 |
417.59 |
| Jun 18 2014 |
18603 |
417.59 |
| Jun 11 2014 |
12842 |
417.59 |
| Jun 11 2014 |
18793 |
417.59 |
| Jun 04 2014 |
13085 |
417.59 |
| Jun 04 2014 |
18969 |
417.59 |
| May 28 2014 |
13111 |
417.59 |
| May 28 2014 |
18938 |
417.59 |
| May 21 2014 |
13181 |
417.59 |
| May 21 2014 |
19012 |
417.59 |
| May 14 2014 |
13261 |
417.59 |
| May 14 2014 |
19106 |
417.59 |
| May 07 2014 |
13079 |
417.59 |
| May 07 2014 |
18826 |
417.59 |
| Apr 30 2014 |
13540 |
417.59 |
| Apr 30 2014 |
19312 |
417.59 |
| Apr 23 2014 |
13679 |
417.59 |
| Apr 23 2014 |
19581 |
417.59 |
| Apr 16 2014 |
12667 |
408.35 |
| Apr 16 2014 |
18127 |
408.35 |
| Apr 09 2014 |
11318 |
392.86 |
| Apr 09 2014 |
16192 |
392.86 |
| Apr 02 2014 |
11926 |
398.02 |
| Apr 02 2014 |
16573 |
398.02 |
| Mar 26 2014 |
12166 |
398.02 |
| Mar 26 2014 |
16566 |
398.02 |
| Mar 19 2014 |
12233 |
398.02 |
| Mar 19 2014 |
16563 |
398.02 |
| Mar 12 2014 |
12230 |
398.02 |
| Mar 12 2014 |
16585 |
398.02 |
| Mar 05 2014 |
12249 |
398.02 |
| Mar 05 2014 |
16488 |
398.02 |
| Feb 26 2014 |
12274 |
398.02 |
| Feb 26 2014 |
16518 |
398.02 |
| Feb 19 2014 |
12297 |
398.02 |
| Feb 19 2014 |
16533 |
398.02 |
| Feb 12 2014 |
12301 |
398.02 |
| Feb 12 2014 |
16525 |
398.02 |
| Feb 05 2014 |
12389 |
398.02 |
| Feb 05 2014 |
16600 |
398.02 |
| Jan 29 2014 |
12464 |
398.02 |
| Jan 29 2014 |
16612 |
398.02 |
| Jan 22 2014 |
12450 |
398.02 |
| Jan 22 2014 |
16562 |
398.02 |
| Jan 15 2014 |
12486 |
398.02 |
| Jan 15 2014 |
16592 |
398.02 |
| Jan 08 2014 |
12500 |
398.02 |
| Jan 08 2014 |
16553 |
398.02 |
| Jan 01 2014 |
12501 |
398.02 |
| Jan 01 2014 |
16553 |
398.02 |
| Dec 25 2013 |
12501 |
398.02 |
| Dec 25 2013 |
16555 |
398.02 |
| Dec 18 2013 |
12501 |
398.02 |
| Dec 18 2013 |
16555 |
398.02 |
| Dec 11 2013 |
12501 |
398.02 |
| Dec 11 2013 |
16556 |
398.02 |
| Dec 04 2013 |
12501 |
398.02 |
| Dec 04 2013 |
16557 |
398.02 |
| Nov 27 2013 |
12501 |
398.02 |
| Nov 27 2013 |
16557 |
398.02 |
| Nov 20 2013 |
12501 |
398.02 |
| Nov 20 2013 |
16558 |
398.02 |
| Nov 13 2013 |
12501 |
398.02 |
| Nov 13 2013 |
16558 |
398.02 |
| Nov 06 2013 |
12502 |
398.02 |
| Nov 06 2013 |
16558 |
398.02 |
| Oct 30 2013 |
12501 |
398.02 |
| Oct 30 2013 |
16557 |
398.02 |
| Oct 23 2013 |
12501 |
398.02 |
| Oct 23 2013 |
16556 |
398.02 |
| Oct 16 2013 |
12473 |
398.02 |
| Oct 16 2013 |
16556 |
398.02 |
| Oct 09 2013 |
12473 |
398.02 |
| Oct 09 2013 |
16463 |
398.02 |
| Oct 02 2013 |
12461 |
398.02 |
| Oct 02 2013 |
16483 |
398.02 |
| Sep 25 2013 |
12389 |
398.02 |
| Sep 25 2013 |
16435 |
398.02 |
| Sep 18 2013 |
12346 |
398.02 |
| Sep 18 2013 |
16311 |
398.02 |
| Sep 11 2013 |
12290 |
398.02 |
| Sep 11 2013 |
16185 |
398.02 |
| Sep 04 2013 |
12298 |
398.02 |
| Sep 04 2013 |
16311 |
398.02 |
| Aug 28 2013 |
12290 |
398.02 |
| Aug 28 2013 |
16286 |
398.02 |
| Aug 21 2013 |
12354 |
398.02 |
| Aug 21 2013 |
16367 |
398.02 |
| Aug 14 2013 |
12415 |
398.02 |
| Aug 14 2013 |
16125 |
398.02 |
| Aug 07 2013 |
12610 |
398.02 |
| Aug 07 2013 |
16315 |
398.02 |
| Jul 31 2013 |
12725 |
398.02 |
| Jul 31 2013 |
16500 |
398.02 |
| Jul 24 2013 |
12838 |
398.02 |
| Jul 24 2013 |
16587 |
398.02 |
| Jul 17 2013 |
12895 |
398.02 |
| Jul 17 2013 |
16612 |
398.02 |
| Jul 10 2013 |
13045 |
398.02 |
| Jul 10 2013 |
16788 |
398.02 |
| Jul 03 2013 |
10301 |
388.64 |
| Jul 03 2013 |
13184 |
398.02 |
| Jul 03 2013 |
16446 |
395.67 |
| Jun 26 2013 |
10287 |
388.64 |
| Jun 26 2013 |
13450 |
398.02 |
| Jun 26 2013 |
16639 |
395.67 |
| Jun 19 2013 |
10416 |
388.64 |
| Jun 19 2013 |
13594 |
398.02 |
| Jun 19 2013 |
16593 |
395.67 |
| Jun 12 2013 |
10483 |
388.64 |
| Jun 12 2013 |
13665 |
398.02 |
| Jun 12 2013 |
16804 |
395.67 |
| Jun 05 2013 |
10417 |
388.64 |
| Jun 05 2013 |
13491 |
398.02 |
| Jun 05 2013 |
16691 |
395.67 |
| May 29 2013 |
10319 |
388.64 |
| May 29 2013 |
13555 |
398.02 |
| May 29 2013 |
16721 |
395.67 |
| May 22 2013 |
10554 |
388.64 |
| May 22 2013 |
13749 |
398.02 |
| May 22 2013 |
17035 |
395.67 |
| May 15 2013 |
10576 |
388.64 |
| May 15 2013 |
13804 |
398.02 |
| May 15 2013 |
17037 |
395.67 |
| May 08 2013 |
10571 |
388.64 |
| May 08 2013 |
13751 |
398.02 |
| May 08 2013 |
16981 |
395.67 |
| May 01 2013 |
10826 |
388.64 |
| May 01 2013 |
13871 |
398.02 |
| May 01 2013 |
17143 |
395.67 |
| Apr 24 2013 |
10573 |
388.64 |
| Apr 24 2013 |
11303 |
372.69 |
| Apr 24 2013 |
14991 |
380.67 |
| Apr 17 2013 |
10635 |
388.64 |
| Apr 17 2013 |
11351 |
372.69 |
| Apr 17 2013 |
15072 |
380.67 |
| Apr 10 2013 |
10596 |
388.64 |
| Apr 10 2013 |
16064 |
388.64 |
| Apr 03 2013 |
10597 |
388.64 |
| Apr 03 2013 |
16064 |
388.64 |
| Mar 27 2013 |
10853 |
388.64 |
| Mar 27 2013 |
16148 |
388.64 |
| Mar 20 2013 |
10820 |
388.64 |
| Mar 20 2013 |
16085 |
388.64 |
| Mar 13 2013 |
8172 |
388.64 |
| Mar 13 2013 |
10696 |
344.68 |
| Oct 19 2012 |
10162 |
388.64 |
| Oct 19 2012 |
11256 |
360.4 |
| Sep 23 2012 |
10081 |
388.64 |
| Sep 23 2012 |
11209 |
360.4 |
| Aug 31 2012 |
9723 |
388.64 |
| Aug 31 2012 |
11013 |
360.4 |
| Aug 24 2012 |
9629 |
388.64 |
| Aug 24 2012 |
10958 |
360.4 |
| Aug 10 2012 |
9395 |
388.64 |
| Aug 10 2012 |
10798 |
360.4 |
| Aug 03 2012 |
9241 |
388.64 |
| Aug 03 2012 |
10687 |
360.4 |
| Jul 27 2012 |
9157 |
388.64 |
| Jul 27 2012 |
10558 |
360.4 |
| Jul 06 2012 |
8913 |
346.28 |
| Jun 22 2012 |
8555 |
346.28 |
| Jun 15 2012 |
8998 |
346.28 |
| Jun 08 2012 |
8907 |
346.28 |
| Jun 01 2012 |
8884 |
346.28 |
| May 25 2012 |
8296 |
346.28 |
| May 18 2012 |
8417 |
346.28 |
| May 11 2012 |
8447 |
346.28 |
| May 04 2012 |
7634 |
395.02 |
| May 04 2012 |
9677 |
362.53 |
| Apr 27 2012 |
6813 |
395.02 |
| Apr 27 2012 |
9501 |
362.53 |
| Apr 13 2012 |
5408 |
395.02 |
| Apr 13 2012 |
8930 |
362.53 |
| Apr 06 2012 |
4894 |
395.02 |
| Apr 06 2012 |
8749 |
362.53 |
| Mar 27 2012 |
4727 |
395.02 |
| Mar 27 2012 |
8608 |
362.53 |
| Sep 23 2011 |
6408 |
395.02 |
| Sep 23 2011 |
9450 |
395.02 |
| Sep 16 2011 |
6405 |
395.02 |
| Sep 16 2011 |
9432 |
395.02 |
| Sep 10 2011 |
6266 |
395.02 |
| Sep 10 2011 |
9233 |
395.02 |
| Sep 02 2011 |
6158 |
395.02 |
| Sep 02 2011 |
9148 |
395.02 |
| Aug 26 2011 |
6152 |
395.02 |
| Aug 26 2011 |
9145 |
395.02 |
| Aug 19 2011 |
6045 |
395.02 |
| Aug 19 2011 |
8434 |
395.02 |
| Aug 12 2011 |
6025 |
395.02 |
| Aug 12 2011 |
8332 |
395.02 |
| Aug 05 2011 |
5966 |
395.02 |
| Aug 05 2011 |
8230 |
395.02 |
| Jul 29 2011 |
5913 |
395.02 |
| Jul 29 2011 |
8165 |
395.02 |
| Jul 22 2011 |
5649 |
395.02 |
| Jul 22 2011 |
7781 |
395.02 |
| Jul 15 2011 |
5399 |
395.02 |
| Jul 15 2011 |
7456 |
395.02 |
| Jul 08 2011 |
3652 |
351.95 |
| Jul 08 2011 |
5009 |
351.95 |
| Jul 01 2011 |
2891 |
351.95 |
| Jul 01 2011 |
3958 |
351.95 |
| Jun 17 2011 |
2789 |
351.95 |
| Jun 17 2011 |
3855 |
351.95 |
| Jun 10 2011 |
2676 |
351.95 |
| Jun 10 2011 |
3949 |
351.95 |
| Jun 03 2011 |
2497 |
351.95 |
| Jun 03 2011 |
3733 |
351.95 |
| May 29 2011 |
2497 |
351.95 |
| May 29 2011 |
3762 |
351.95 |
| May 06 2011 |
4145 |
412.9 |
| May 06 2011 |
6057 |
412.9 |
| Apr 22 2011 |
4407 |
412.9 |
| Apr 22 2011 |
6442 |
412.9 |
| Apr 01 2011 |
4565 |
412.9 |
| Apr 01 2011 |
6521 |
412.9 |
| Oct 15 2010 |
5933 |
412.9 |
| Oct 15 2010 |
9198 |
523.44 |
| Oct 15 2010 |
10846 |
449.75 |
| Aug 15 2010 |
7854 |
473.85 |
| Aug 15 2010 |
8879 |
523.44 |
| Aug 15 2010 |
12652 |
498.64 |
| Aug 01 2010 |
7660 |
473.85 |
| Aug 01 2010 |
8220 |
523.44 |
| Aug 01 2010 |
12096 |
498.64 |
| Jul 15 2010 |
7043 |
473.85 |
| Jul 15 2010 |
7886 |
523.44 |
| Jul 15 2010 |
11430 |
498.64 |
| Jul 01 2010 |
8103 |
523.44 |
| Jul 01 2010 |
12702 |
523.44 |
| Jun 15 2010 |
7681 |
523.44 |
| Jun 15 2010 |
12148 |
523.44 |
| Jun 01 2010 |
6761 |
523.44 |
| Jun 01 2010 |
11307 |
523.44 |
| May 27 2010 |
6112 |
523.44 |
| May 27 2010 |
10515 |
523.44 |
| May 15 2010 |
6246 |
523.44 |
| May 15 2010 |
10603 |
523.44 |
