| Apr 18 2024 |
4875 |
366.3 |
| Apr 18 2024 |
7028 |
366.3 |
| Apr 17 2024 |
4855 |
366.3 |
| Apr 17 2024 |
6997 |
366.3 |
| Apr 10 2024 |
4852 |
366.3 |
| Apr 10 2024 |
6979 |
366.3 |
| Apr 03 2024 |
4844 |
366.3 |
| Apr 03 2024 |
6977 |
366.3 |
| Mar 27 2024 |
4832 |
366.3 |
| Mar 27 2024 |
6964 |
366.3 |
| Mar 21 2024 |
4850 |
366.3 |
| Mar 21 2024 |
6947 |
366.3 |
| Mar 14 2024 |
4823 |
366.3 |
| Mar 14 2024 |
6922 |
366.3 |
| Mar 07 2024 |
4850 |
366.3 |
| Mar 07 2024 |
6932 |
366.3 |
| Feb 29 2024 |
4859 |
366.3 |
| Feb 29 2024 |
6978 |
366.3 |
| Feb 22 2024 |
4837 |
366.3 |
| Feb 22 2024 |
6959 |
366.3 |
| Feb 15 2024 |
4843 |
366.3 |
| Feb 15 2024 |
6937 |
366.3 |
| Feb 08 2024 |
4838 |
366.3 |
| Feb 08 2024 |
6900 |
366.3 |
| Feb 01 2024 |
4873 |
366.3 |
| Feb 01 2024 |
6803 |
366.3 |
| Jan 25 2024 |
4876 |
366.3 |
| Jan 25 2024 |
6800 |
366.3 |
| Jan 18 2024 |
4877 |
366.3 |
| Jan 18 2024 |
6804 |
366.3 |
| Jan 11 2024 |
4880 |
366.3 |
| Jan 11 2024 |
6808 |
366.3 |
| Jan 04 2024 |
4880 |
366.3 |
| Jan 04 2024 |
6803 |
366.3 |
| Dec 28 2023 |
4882 |
366.3 |
| Dec 28 2023 |
6798 |
366.3 |
| Dec 21 2023 |
4882 |
366.3 |
| Dec 21 2023 |
6798 |
366.3 |
| Dec 14 2023 |
4880 |
366.3 |
| Dec 14 2023 |
6796 |
366.3 |
| Dec 07 2023 |
4880 |
366.3 |
| Dec 07 2023 |
6796 |
366.3 |
| Nov 30 2023 |
4877 |
366.3 |
| Nov 30 2023 |
6795 |
366.3 |
| Nov 23 2023 |
4877 |
366.3 |
| Nov 23 2023 |
6794 |
366.3 |
| Nov 16 2023 |
4877 |
366.3 |
| Nov 16 2023 |
6789 |
366.3 |
| Nov 09 2023 |
4878 |
366.3 |
| Nov 09 2023 |
6787 |
366.3 |
| Nov 02 2023 |
4878 |
366.3 |
| Nov 02 2023 |
6787 |
366.3 |
| Oct 26 2023 |
4899 |
366.3 |
| Oct 26 2023 |
6777 |
366.3 |
| Oct 19 2023 |
4900 |
366.3 |
| Oct 19 2023 |
6735 |
366.3 |
| Oct 12 2023 |
4902 |
366.3 |
| Oct 12 2023 |
6737 |
366.3 |
| Oct 05 2023 |
4908 |
366.3 |
| Oct 05 2023 |
6632 |
366.3 |
| Sep 28 2023 |
4905 |
366.3 |
| Sep 28 2023 |
6708 |
366.3 |
| Sep 21 2023 |
4890 |
366.3 |
| Sep 21 2023 |
6697 |
366.3 |
| Sep 14 2023 |
4894 |
366.3 |
| Sep 14 2023 |
6715 |
366.3 |
| Sep 07 2023 |
4896 |
366.3 |
| Sep 07 2023 |
6722 |
366.3 |
| Aug 31 2023 |
4933 |
366.3 |
| Aug 31 2023 |
6761 |
366.3 |
| Aug 24 2023 |
4907 |
366.3 |
| Aug 24 2023 |
6695 |
366.3 |
| Aug 17 2023 |
4936 |
366.3 |
| Aug 17 2023 |
6724 |
366.3 |
| Aug 10 2023 |
4921 |
366.3 |
| Aug 10 2023 |
6739 |
366.3 |
| Aug 03 2023 |
4908 |
366.3 |
| Aug 03 2023 |
6719 |
366.3 |
| Jul 27 2023 |
4908 |
366.3 |
| Jul 27 2023 |
6710 |
366.3 |
| Jul 20 2023 |
4931 |
366.3 |
| Jul 20 2023 |
6689 |
366.3 |
| Jul 13 2023 |
4958 |
366.3 |
| Jul 13 2023 |
6712 |
366.3 |
| Jul 06 2023 |
4984 |
366.3 |
| Jul 06 2023 |
6730 |
366.3 |
| Jun 29 2023 |
4948 |
366.3 |
| Jun 29 2023 |
6717 |
366.3 |
| Jun 22 2023 |
4936 |
366.3 |
| Jun 22 2023 |
6677 |
366.3 |
| Jun 15 2023 |
4954 |
366.3 |
| Jun 15 2023 |
6698 |
366.3 |
| Jun 08 2023 |
4530 |
354.49 |
| Jun 08 2023 |
6049 |
354.49 |
| Jun 01 2023 |
4577 |
357.85 |
| Jun 01 2023 |
6231 |
357.85 |
| May 25 2023 |
4742 |
363.43 |
| May 25 2023 |
6494 |
363.43 |
| May 18 2023 |
2873 |
383.41 |
| May 18 2023 |
4164 |
383.41 |
| May 11 2023 |
2831 |
383.41 |
| May 11 2023 |
4139 |
383.41 |
| May 04 2023 |
1883 |
350 |
| May 04 2023 |
2519 |
350 |
| Apr 27 2023 |
1897 |
350 |
| Apr 27 2023 |
2580 |
350 |
| Apr 20 2023 |
1909 |
350 |
| Apr 20 2023 |
2575 |
350 |
| Apr 13 2023 |
1899 |
350 |
| Apr 13 2023 |
2578 |
350 |
| Apr 06 2023 |
1912 |
350 |
| Apr 06 2023 |
2527 |
350 |
| Mar 30 2023 |
1900 |
350 |
| Mar 30 2023 |
2439 |
350 |
| Mar 23 2023 |
1916 |
350 |
| Mar 23 2023 |
2444 |
350 |
| Mar 16 2023 |
1896 |
350 |
| Mar 16 2023 |
2436 |
350 |
| Mar 09 2023 |
1896 |
350 |
| Mar 09 2023 |
2409 |
350 |
| Mar 02 2023 |
1883 |
350 |
| Mar 02 2023 |
2408 |
350 |
| Feb 23 2023 |
1880 |
350 |
| Feb 23 2023 |
2395 |
350 |
| Feb 16 2023 |
1879 |
350 |
| Feb 16 2023 |
2409 |
350 |
| Feb 09 2023 |
1880 |
350 |
| Feb 09 2023 |
2346 |
350 |
| Feb 02 2023 |
1865 |
350 |
| Feb 02 2023 |
2331 |
350 |
| Jan 26 2023 |
1859 |
350 |
| Jan 26 2023 |
2312 |
350 |
| Jan 19 2023 |
1857 |
350 |
| Jan 19 2023 |
2306 |
350 |
| Jan 12 2023 |
1855 |
350 |
| Jan 12 2023 |
2304 |
350 |
| Jan 05 2023 |
1855 |
350 |
| Jan 05 2023 |
2312 |
350 |
| Dec 29 2022 |
1856 |
350 |
| Dec 29 2022 |
2312 |
350 |
| Dec 22 2022 |
1856 |
350 |
| Dec 22 2022 |
2309 |
350 |
| Dec 15 2022 |
1856 |
350 |
| Dec 15 2022 |
2312 |
350 |
| Dec 08 2022 |
1857 |
350 |
| Dec 08 2022 |
2316 |
350 |
| Dec 01 2022 |
1857 |
350 |
| Dec 01 2022 |
2314 |
350 |
| Nov 24 2022 |
1857 |
350 |
| Nov 24 2022 |
2317 |
350 |
| Nov 17 2022 |
1856 |
350 |
| Nov 17 2022 |
2314 |
350 |
| Nov 10 2022 |
1857 |
350 |
| Nov 10 2022 |
2319 |
350 |
| Nov 03 2022 |
1861 |
350 |
| Nov 03 2022 |
2319 |
350 |
| Oct 27 2022 |
1860 |
350 |
| Oct 27 2022 |
2319 |
350 |
| Oct 20 2022 |
1860 |
350 |
| Oct 20 2022 |
2330 |
350 |
| Oct 13 2022 |
1860 |
350 |
| Oct 13 2022 |
2313 |
350 |
| Oct 06 2022 |
1860 |
350 |
| Oct 06 2022 |
2295 |
350 |
| Sep 29 2022 |
1855 |
350 |
| Sep 29 2022 |
2288 |
350 |
| Sep 22 2022 |
1851 |
350 |
| Sep 22 2022 |
2286 |
350 |
| Sep 15 2022 |
1848 |
350 |
| Sep 15 2022 |
2283 |
350 |
| Sep 08 2022 |
1836 |
350 |
| Sep 08 2022 |
2276 |
350 |
| Sep 01 2022 |
1803 |
350 |
| Sep 01 2022 |
2280 |
350 |
| Aug 25 2022 |
1784 |
350 |
| Aug 25 2022 |
2271 |
350 |
| Aug 18 2022 |
1786 |
350 |
| Aug 18 2022 |
2268 |
350 |
| Aug 11 2022 |
1785 |
350 |
| Aug 11 2022 |
2190 |
350 |
| Aug 04 2022 |
1782 |
350 |
| Aug 04 2022 |
2172 |
350 |
| Jul 28 2022 |
1764 |
350 |
| Jul 28 2022 |
2162 |
350 |
| Jul 21 2022 |
1756 |
350 |
| Jul 21 2022 |
2162 |
350 |
| Jul 14 2022 |
1752 |
350 |
| Jul 14 2022 |
2181 |
350 |
| Jul 07 2022 |
1737 |
350 |
| Jul 07 2022 |
2134 |
350 |
| Jun 30 2022 |
1740 |
350 |
| Jun 30 2022 |
2131 |
350 |
| Jun 23 2022 |
1739 |
350 |
| Jun 23 2022 |
2126 |
350 |
| Jun 16 2022 |
1756 |
350 |
| Jun 16 2022 |
2136 |
350 |
| Jun 09 2022 |
1752 |
350 |
| Jun 09 2022 |
2174 |
350 |
| Jun 02 2022 |
1747 |
350 |
| Jun 02 2022 |
2165 |
350 |
| May 26 2022 |
1744 |
350 |
| May 26 2022 |
2160 |
350 |
| May 19 2022 |
1706 |
350 |
| May 19 2022 |
2153 |
350 |
| May 12 2022 |
1707 |
350 |
| May 12 2022 |
2136 |
350 |
| May 05 2022 |
1702 |
350 |
| May 05 2022 |
1962 |
350 |
| Apr 28 2022 |
1700 |
350 |
| Apr 28 2022 |
2116 |
350 |
| Apr 21 2022 |
1650 |
350 |
| Apr 21 2022 |
1961 |
350 |
| Apr 14 2022 |
1638 |
350 |
| Apr 14 2022 |
1964 |
350 |
| Apr 07 2022 |
1637 |
350 |
| Apr 07 2022 |
1969 |
350 |
| Mar 31 2022 |
1641 |
350 |
| Mar 31 2022 |
1926 |
350 |
| Mar 24 2022 |
1635 |
350 |
| Mar 24 2022 |
1932 |
350 |
| Mar 17 2022 |
1630 |
350 |
| Mar 17 2022 |
1937 |
350 |
| Mar 10 2022 |
1620 |
350 |
| Mar 10 2022 |
1904 |
350 |
| Mar 03 2022 |
1574 |
350 |
| Mar 03 2022 |
1811 |
350 |
| Feb 24 2022 |
1537 |
350 |
| Feb 24 2022 |
1769 |
350 |
| Feb 17 2022 |
1513 |
350 |
| Feb 17 2022 |
1621 |
350 |
| Feb 10 2022 |
1495 |
350 |
| Feb 10 2022 |
1592 |
350 |
| Feb 03 2022 |
1468 |
350 |
| Feb 03 2022 |
1588 |
350 |
| Jan 27 2022 |
1458 |
350 |
| Jan 27 2022 |
1588 |
350 |
| Jan 20 2022 |
1456 |
350 |
| Jan 20 2022 |
1584 |
350 |
| Jan 13 2022 |
1451 |
350 |
| Jan 13 2022 |
1597 |
350 |
| Jan 06 2022 |
1452 |
350 |
| Jan 06 2022 |
1598 |
350 |
| Dec 30 2021 |
1456 |
350 |
| Dec 30 2021 |
1601 |
350 |
| Dec 23 2021 |
1456 |
350 |
| Dec 23 2021 |
1601 |
350 |
| Dec 16 2021 |
1456 |
350 |
| Dec 16 2021 |
1601 |
350 |
| Dec 09 2021 |
1456 |
350 |
| Dec 09 2021 |
1601 |
350 |
| Dec 02 2021 |
1455 |
350 |
| Dec 02 2021 |
1601 |
350 |
| Nov 25 2021 |
1455 |
350 |
| Nov 25 2021 |
1601 |
350 |
| Nov 18 2021 |
1456 |
350 |
| Nov 18 2021 |
1601 |
350 |
| Nov 11 2021 |
1456 |
350 |
| Nov 11 2021 |
1602 |
350 |
| Nov 04 2021 |
1456 |
350 |
| Nov 04 2021 |
1611 |
350 |
| Oct 28 2021 |
1457 |
350 |
| Oct 28 2021 |
1612 |
350 |
| Oct 21 2021 |
1457 |
350 |
| Oct 21 2021 |
1613 |
350 |
| Oct 14 2021 |
1457 |
350 |
| Oct 14 2021 |
1610 |
350 |
| Oct 07 2021 |
1456 |
350 |
| Oct 07 2021 |
1610 |
350 |
| Sep 30 2021 |
1420 |
350 |
| Sep 30 2021 |
1574 |
350 |
| Sep 23 2021 |
1372 |
350 |
| Sep 23 2021 |
1540 |
350 |
| Sep 16 2021 |
1351 |
350 |
| Sep 16 2021 |
1521 |
350 |
| Sep 09 2021 |
1333 |
350 |
| Sep 09 2021 |
1509 |
350 |
| Sep 02 2021 |
1283 |
350 |
| Sep 02 2021 |
1512 |
350 |
| Aug 26 2021 |
1226 |
350 |
| Aug 26 2021 |
1411 |
350 |
| Aug 19 2021 |
1213 |
350 |
| Aug 19 2021 |
1393 |
350 |
| Aug 12 2021 |
1192 |
350 |
| Aug 12 2021 |
1390 |
350 |
| Aug 05 2021 |
1155 |
350 |
| Aug 05 2021 |
1349 |
350 |
| Jul 29 2021 |
1100 |
350 |
| Jul 29 2021 |
1328 |
350 |
| Jul 22 2021 |
1012 |
350 |
| Jul 22 2021 |
1162 |
350 |
| Jul 15 2021 |
910 |
350 |
| Jul 15 2021 |
1122 |
350 |
| Jul 08 2021 |
818 |
350 |
| Jul 08 2021 |
1060 |
350 |
| Jul 01 2021 |
790 |
350 |
| Jul 01 2021 |
1033 |
350 |
| Jun 24 2021 |
759 |
350 |
| Jun 24 2021 |
982 |
350 |
| Jun 17 2021 |
567 |
350 |
| Jun 17 2021 |
845 |
350 |
| Jul 05 2019 |
15036 |
503.71 |
| Jul 05 2019 |
21482 |
503.71 |
| Jun 28 2019 |
15206 |
503.71 |
| Jun 28 2019 |
21651 |
503.71 |
| Jun 21 2019 |
15197 |
503.71 |
| Jun 21 2019 |
21515 |
503.71 |
| Jun 14 2019 |
15373 |
503.71 |
| Jun 14 2019 |
21656 |
503.71 |
| Jun 07 2019 |
15614 |
503.71 |
| Jun 07 2019 |
21888 |
503.71 |
| May 31 2019 |
15559 |
503.71 |
| May 31 2019 |
21788 |
503.71 |
| May 24 2019 |
15538 |
503.71 |
| May 24 2019 |
21818 |
503.71 |
| May 17 2019 |
15595 |
503.71 |
| May 17 2019 |
21784 |
503.71 |
| May 10 2019 |
15564 |
503.71 |
| May 10 2019 |
21758 |
503.71 |
| May 03 2019 |
15573 |
503.71 |
| May 03 2019 |
21805 |
503.71 |
| Apr 26 2019 |
15528 |
503.71 |
| Apr 26 2019 |
21275 |
503.71 |
| Apr 19 2019 |
15689 |
503.71 |
| Apr 19 2019 |
21225 |
503.71 |
| Apr 18 2019 |
15706 |
503.71 |
| Apr 12 2019 |
15883 |
503.71 |
| Apr 12 2019 |
21338 |
503.71 |
| Apr 05 2019 |
15565 |
503.71 |
| Apr 05 2019 |
20808 |
503.71 |
| Mar 29 2019 |
15356 |
503.71 |
| Mar 29 2019 |
20611 |
503.71 |
| Mar 22 2019 |
15110 |
503.71 |
| Mar 22 2019 |
20315 |
503.71 |
| Mar 15 2019 |
15039 |
503.71 |
| Mar 15 2019 |
20282 |
503.71 |
| Mar 08 2019 |
14932 |
503.71 |
| Mar 08 2019 |
20013 |
503.71 |
| Mar 01 2019 |
14952 |
503.71 |
| Mar 01 2019 |
20090 |
503.71 |
| Feb 22 2019 |
14970 |
503.71 |
| Feb 22 2019 |
20166 |
503.71 |
| Feb 15 2019 |
14885 |
503.71 |
| Feb 15 2019 |
19958 |
503.71 |
| Feb 08 2019 |
14712 |
503.71 |
| Feb 08 2019 |
19755 |
503.71 |
| Feb 01 2019 |
14739 |
503.71 |
| Feb 01 2019 |
19760 |
503.71 |
| Jan 25 2019 |
14745 |
503.71 |
| Jan 25 2019 |
19795 |
503.71 |
| Jan 18 2019 |
14767 |
503.71 |
| Jan 18 2019 |
19823 |
503.71 |
| Jan 11 2019 |
14748 |
503.71 |
| Jan 11 2019 |
19805 |
503.71 |
| Jan 04 2019 |
14764 |
503.71 |
| Jan 04 2019 |
19816 |
503.71 |
| Dec 28 2018 |
14764 |
503.71 |
| Dec 28 2018 |
19816 |
503.71 |
| Dec 21 2018 |
14764 |
503.71 |
| Dec 21 2018 |
19816 |
503.71 |
| Dec 14 2018 |
14764 |
503.71 |
| Dec 14 2018 |
19816 |
503.71 |
| Dec 07 2018 |
14752 |
503.71 |
| Dec 07 2018 |
19808 |
503.71 |
| Nov 30 2018 |
14752 |
503.71 |
| Nov 30 2018 |
19808 |
503.71 |
| Nov 23 2018 |
14752 |
503.71 |
| Nov 23 2018 |
19808 |
503.71 |
| Nov 16 2018 |
14752 |
503.71 |
| Nov 16 2018 |
19808 |
503.71 |
| Nov 09 2018 |
14752 |
503.71 |
| Nov 09 2018 |
19809 |
503.71 |
| Nov 02 2018 |
14752 |
503.71 |
| Nov 02 2018 |
19772 |
503.71 |
| Oct 26 2018 |
14752 |
503.71 |
| Oct 26 2018 |
19766 |
503.71 |
| Oct 19 2018 |
14752 |
503.71 |
| Oct 19 2018 |
19786 |
503.71 |
| Oct 12 2018 |
14727 |
503.71 |
| Oct 12 2018 |
19721 |
503.71 |
| Oct 05 2018 |
14690 |
503.71 |
| Oct 05 2018 |
19848 |
503.71 |
| Sep 28 2018 |
14701 |
503.71 |
| Sep 28 2018 |
19371 |
503.71 |
| Sep 21 2018 |
14662 |
503.71 |
| Sep 21 2018 |
19345 |
503.71 |
| Sep 14 2018 |
14736 |
503.71 |
| Sep 14 2018 |
19403 |
503.71 |
| Sep 07 2018 |
14868 |
503.71 |
| Sep 07 2018 |
19767 |
503.71 |
| Aug 31 2018 |
14973 |
503.71 |
| Aug 31 2018 |
19857 |
503.71 |
| Aug 24 2018 |
14839 |
503.71 |
| Aug 24 2018 |
19833 |
503.71 |
| Aug 17 2018 |
15106 |
503.71 |
| Aug 17 2018 |
20079 |
503.71 |
| Aug 10 2018 |
15098 |
503.71 |
| Aug 10 2018 |
20176 |
503.71 |
| Aug 03 2018 |
15238 |
503.71 |
| Aug 03 2018 |
20375 |
503.71 |
| Jul 27 2018 |
15260 |
503.71 |
| Jul 27 2018 |
20442 |
503.71 |
| Jul 20 2018 |
15457 |
503.71 |
| Jul 20 2018 |
20696 |
503.71 |
| Jul 13 2018 |
15231 |
503.71 |
| Jul 13 2018 |
20479 |
503.71 |
| Jul 06 2018 |
8081 |
430.33 |
| Jul 06 2018 |
8676 |
433.42 |
| Jul 06 2018 |
11557 |
432.39 |
| Jun 29 2018 |
8102 |
430.33 |
| Jun 29 2018 |
8678 |
433.42 |
| Jun 29 2018 |
11584 |
432.39 |
| Jun 22 2018 |
8300 |
430.33 |
| Jun 22 2018 |
8906 |
433.42 |
| Jun 22 2018 |
11839 |
432.39 |
| Jun 15 2018 |
8358 |
430.33 |
| Jun 15 2018 |
6757 |
410.31 |
| Jun 15 2018 |
9677 |
415.31 |
| Jun 08 2018 |
8396 |
430.33 |
| Jun 08 2018 |
6887 |
410.31 |
| Jun 08 2018 |
9826 |
415.31 |
| Jun 01 2018 |
8717 |
430.33 |
| Jun 01 2018 |
6925 |
410.31 |
| Jun 01 2018 |
10098 |
415.31 |
| May 25 2018 |
8739 |
430.33 |
| May 25 2018 |
7017 |
410.31 |
| May 25 2018 |
10235 |
415.31 |
| May 18 2018 |
8820 |
430.33 |
| May 18 2018 |
7013 |
410.31 |
| May 18 2018 |
10207 |
415.31 |
| May 11 2018 |
8833 |
430.33 |
| May 11 2018 |
6971 |
410.31 |
| May 11 2018 |
10303 |
415.31 |
| May 04 2018 |
9002 |
430.33 |
| May 04 2018 |
7123 |
410.31 |
| May 04 2018 |
10435 |
415.31 |
| Apr 27 2018 |
8958 |
430.33 |
| Apr 27 2018 |
7141 |
410.31 |
| Apr 27 2018 |
10417 |
415.31 |
| Apr 20 2018 |
8941 |
430.33 |
| Apr 20 2018 |
7191 |
410.31 |
| Apr 20 2018 |
10430 |
415.31 |
| Apr 13 2018 |
8873 |
430.33 |
| Apr 13 2018 |
7188 |
410.31 |
| Apr 13 2018 |
10436 |
415.31 |
| Apr 06 2018 |
9054 |
430.33 |
| Apr 06 2018 |
7175 |
410.31 |
| Apr 06 2018 |
10508 |
415.31 |
| Mar 30 2018 |
9299 |
430.33 |
| Mar 30 2018 |
7237 |
410.31 |
| Mar 30 2018 |
10704 |
415.31 |
| Mar 23 2018 |
9424 |
430.33 |
| Mar 23 2018 |
7267 |
410.31 |
| Mar 23 2018 |
10786 |
415.31 |
| Mar 16 2018 |
9357 |
430.33 |
| Mar 16 2018 |
7272 |
410.31 |
| Mar 16 2018 |
10769 |
415.31 |
| Mar 09 2018 |
9329 |
430.33 |
| Mar 09 2018 |
7221 |
410.31 |
| Mar 09 2018 |
10775 |
415.31 |
| Mar 02 2018 |
9373 |
430.33 |
| Mar 02 2018 |
7279 |
410.31 |
| Mar 02 2018 |
10961 |
415.31 |
| Feb 23 2018 |
9478 |
430.33 |
| Feb 23 2018 |
7343 |
410.31 |
| Feb 23 2018 |
11061 |
415.31 |
| Feb 16 2018 |
9492 |
430.33 |
| Feb 16 2018 |
7354 |
410.31 |
| Feb 16 2018 |
11062 |
415.31 |
| Feb 09 2018 |
9417 |
430.33 |
| Feb 09 2018 |
7372 |
410.31 |
| Feb 09 2018 |
10998 |
415.31 |
| Feb 02 2018 |
9414 |
430.33 |
| Feb 02 2018 |
7352 |
410.31 |
| Feb 02 2018 |
10998 |
415.31 |
| Jan 26 2018 |
9460 |
430.33 |
| Jan 26 2018 |
7372 |
410.31 |
| Jan 26 2018 |
11022 |
415.31 |
| Jan 19 2018 |
9462 |
430.33 |
| Jan 19 2018 |
7371 |
410.31 |
| Jan 19 2018 |
11024 |
415.31 |
| Jan 12 2018 |
9476 |
430.33 |
| Jan 12 2018 |
7367 |
410.31 |
| Jan 12 2018 |
11038 |
415.31 |
| Jan 05 2018 |
9476 |
430.33 |
| Jan 05 2018 |
7387 |
410.31 |
| Jan 05 2018 |
11051 |
415.31 |
| Dec 29 2017 |
9476 |
430.33 |
| Dec 29 2017 |
7387 |
410.31 |
| Dec 29 2017 |
11051 |
415.31 |
| Dec 22 2017 |
9476 |
430.33 |
| Dec 22 2017 |
7388 |
410.31 |
| Dec 22 2017 |
11052 |
415.31 |
| Dec 15 2017 |
9476 |
430.33 |
| Dec 15 2017 |
7381 |
410.31 |
| Dec 15 2017 |
11050 |
415.31 |
| Dec 08 2017 |
9476 |
430.33 |
| Dec 08 2017 |
7381 |
410.31 |
| Dec 08 2017 |
11050 |
415.31 |
| Dec 01 2017 |
9476 |
430.33 |
| Dec 01 2017 |
7381 |
410.31 |
| Dec 01 2017 |
11050 |
415.31 |
| Nov 24 2017 |
9476 |
430.33 |
| Nov 24 2017 |
7381 |
410.31 |
| Nov 24 2017 |
11050 |
415.31 |
| Nov 17 2017 |
9476 |
430.33 |
| Nov 17 2017 |
7381 |
410.31 |
| Nov 17 2017 |
11050 |
415.31 |
| Nov 10 2017 |
9485 |
430.33 |
| Nov 10 2017 |
7381 |
410.31 |
| Nov 10 2017 |
11053 |
415.31 |
| Nov 03 2017 |
9485 |
430.33 |
| Nov 03 2017 |
7382 |
410.31 |
| Nov 03 2017 |
11054 |
415.31 |
| Oct 27 2017 |
9530 |
430.33 |
| Oct 27 2017 |
7382 |
410.31 |
| Oct 27 2017 |
11098 |
415.31 |
| Oct 20 2017 |
9463 |
430.33 |
| Oct 20 2017 |
7403 |
410.31 |
| Oct 20 2017 |
11065 |
415.31 |
| Oct 13 2017 |
9496 |
430.33 |
| Oct 13 2017 |
7403 |
410.31 |
| Oct 13 2017 |
11082 |
415.31 |
| Oct 06 2017 |
9495 |
430.33 |
| Oct 06 2017 |
7397 |
410.31 |
| Oct 06 2017 |
11083 |
415.31 |
| Sep 29 2017 |
9493 |
430.33 |
| Sep 29 2017 |
7401 |
410.31 |
| Sep 29 2017 |
11008 |
415.31 |
| Sep 22 2017 |
9646 |
430.33 |
| Sep 22 2017 |
7406 |
410.31 |
| Sep 22 2017 |
11115 |
415.31 |
| Sep 15 2017 |
9660 |
430.33 |
| Sep 15 2017 |
7468 |
410.31 |
| Sep 15 2017 |
11181 |
415.31 |
| Sep 08 2017 |
9607 |
430.33 |
| Sep 08 2017 |
7483 |
410.31 |
| Sep 08 2017 |
11298 |
415.31 |
| Sep 01 2017 |
9629 |
430.33 |
| Sep 01 2017 |
7596 |
410.31 |
| Sep 01 2017 |
11313 |
415.31 |
| Aug 25 2017 |
9984 |
430.33 |
| Aug 25 2017 |
7612 |
410.31 |
| Aug 25 2017 |
11649 |
415.31 |
| Aug 18 2017 |
10023 |
430.33 |
| Aug 18 2017 |
7665 |
410.31 |
| Aug 18 2017 |
11752 |
415.31 |
| Aug 11 2017 |
10068 |
430.33 |
| Aug 11 2017 |
7631 |
410.31 |
| Aug 11 2017 |
11798 |
415.31 |
| Aug 04 2017 |
10154 |
430.33 |
| Aug 04 2017 |
7744 |
410.31 |
| Aug 04 2017 |
11968 |
415.31 |
| Jul 28 2017 |
10223 |
430.33 |
| Jul 28 2017 |
7806 |
410.31 |
| Jul 28 2017 |
12058 |
415.31 |
| Jul 21 2017 |
10322 |
430.33 |
| Jul 21 2017 |
7872 |
410.31 |
| Jul 21 2017 |
12190 |
415.31 |
| Jul 14 2017 |
10382 |
430.33 |
| Jul 14 2017 |
7929 |
410.31 |
| Jul 14 2017 |
12251 |
415.31 |
| Jul 07 2017 |
3953 |
364.07 |
| Jul 07 2017 |
6049 |
364.07 |
| Jun 30 2017 |
3972 |
364.07 |
| Jun 30 2017 |
6062 |
364.07 |
| Jun 23 2017 |
4822 |
364.07 |
| Jun 23 2017 |
6115 |
364.07 |
| Jul 29 2015 |
8403 |
381.76 |
| Jul 29 2015 |
12187 |
381.76 |
| Jul 22 2015 |
8371 |
381.76 |
| Jul 22 2015 |
12196 |
381.76 |
| Jul 15 2015 |
8491 |
381.76 |
| Jul 15 2015 |
12319 |
381.76 |
| Jul 08 2015 |
8546 |
381.76 |
| Jul 08 2015 |
12460 |
381.76 |
| Jul 01 2015 |
8616 |
381.76 |
| Jul 01 2015 |
12544 |
381.76 |
| Jun 24 2015 |
8684 |
381.76 |
| Jun 24 2015 |
12608 |
381.76 |
| Jun 17 2015 |
8734 |
381.76 |
| Jun 17 2015 |
12678 |
381.76 |
| Jun 10 2015 |
6160 |
352.7 |
| Jun 10 2015 |
9053 |
352.7 |
| Jun 03 2015 |
6248 |
352.7 |
| Jun 03 2015 |
9213 |
352.7 |
| May 27 2015 |
6267 |
352.7 |
| May 27 2015 |
9163 |
352.7 |
| May 20 2015 |
6315 |
352.7 |
| May 20 2015 |
9247 |
352.7 |
| May 13 2015 |
6302 |
352.7 |
| May 13 2015 |
9279 |
352.7 |
| May 06 2015 |
6100 |
352.7 |
| May 06 2015 |
9059 |
352.7 |
| Apr 29 2015 |
6147 |
352.7 |
| Apr 29 2015 |
9134 |
352.7 |
| Apr 22 2015 |
6207 |
352.7 |
| Apr 22 2015 |
9190 |
352.7 |
| Apr 15 2015 |
6205 |
352.7 |
| Apr 15 2015 |
9224 |
352.7 |
| Apr 08 2015 |
6707 |
403.16 |
| Apr 08 2015 |
10020 |
396.28 |
| Apr 08 2015 |
3827 |
319.62 |
| Apr 08 2015 |
4830 |
307.05 |
| Apr 01 2015 |
6671 |
403.16 |
| Apr 01 2015 |
10121 |
396.28 |
| Apr 01 2015 |
2271 |
289.8 |
| Apr 01 2015 |
5541 |
314.76 |
| Mar 25 2015 |
6620 |
403.16 |
| Mar 25 2015 |
7503 |
373.97 |
| Mar 25 2015 |
2238 |
289.8 |
| Mar 25 2015 |
5391 |
314.76 |
| Mar 18 2015 |
6382 |
403.16 |
| Mar 18 2015 |
7293 |
373.97 |
| Mar 18 2015 |
2277 |
289.8 |
| Mar 18 2015 |
5332 |
314.76 |
| Mar 11 2015 |
6617 |
403.16 |
| Mar 11 2015 |
7464 |
373.97 |
| Mar 11 2015 |
2308 |
289.8 |
| Mar 11 2015 |
5564 |
314.76 |
| Mar 04 2015 |
6727 |
403.16 |
| Mar 04 2015 |
7582 |
373.97 |
| Mar 04 2015 |
2337 |
289.8 |
| Mar 04 2015 |
5614 |
314.76 |
| Feb 25 2015 |
6655 |
403.16 |
| Feb 25 2015 |
7631 |
373.97 |
| Feb 25 2015 |
2340 |
289.8 |
| Feb 25 2015 |
5638 |
314.76 |
| Feb 18 2015 |
6698 |
403.16 |
| Feb 18 2015 |
7711 |
373.97 |
| Feb 18 2015 |
2372 |
289.8 |
| Feb 18 2015 |
5720 |
314.76 |
| Feb 11 2015 |
6730 |
403.16 |
| Feb 11 2015 |
7737 |
373.97 |
| Feb 11 2015 |
2382 |
289.8 |
| Feb 11 2015 |
5743 |
314.76 |
| Feb 04 2015 |
6737 |
403.16 |
| Feb 04 2015 |
7770 |
373.97 |
| Feb 04 2015 |
2390 |
289.8 |
| Feb 04 2015 |
5757 |
314.76 |
| Jan 28 2015 |
6737 |
403.16 |
| Jan 28 2015 |
7759 |
373.97 |
| Jan 28 2015 |
2403 |
289.8 |
| Jan 28 2015 |
5769 |
314.76 |
| Jan 21 2015 |
6742 |
403.16 |
| Jan 21 2015 |
7775 |
373.97 |
| Jan 21 2015 |
2412 |
289.8 |
| Jan 21 2015 |
5789 |
314.76 |
| Jan 14 2015 |
6742 |
403.16 |
| Jan 14 2015 |
7786 |
373.97 |
| Jan 14 2015 |
2421 |
289.8 |
| Jan 14 2015 |
5803 |
314.76 |
| Jan 07 2015 |
6742 |
403.16 |
| Jan 07 2015 |
7786 |
373.97 |
| Jan 07 2015 |
2422 |
289.8 |
| Jan 07 2015 |
5799 |
314.76 |
| Dec 31 2014 |
6755 |
403.16 |
| Dec 31 2014 |
7786 |
373.97 |
| Dec 31 2014 |
2422 |
289.8 |
| Dec 31 2014 |
5799 |
314.76 |
| Dec 24 2014 |
6755 |
403.16 |
| Dec 24 2014 |
7786 |
373.97 |
| Dec 24 2014 |
2422 |
289.8 |
| Dec 24 2014 |
5799 |
314.76 |
| Dec 17 2014 |
6755 |
403.16 |
| Dec 17 2014 |
7786 |
373.97 |
| Dec 17 2014 |
2423 |
289.8 |
| Dec 17 2014 |
5799 |
314.76 |
| Dec 10 2014 |
6755 |
403.16 |
| Dec 10 2014 |
7786 |
373.97 |
| Dec 10 2014 |
2423 |
289.8 |
| Dec 10 2014 |
5799 |
314.76 |
| Dec 03 2014 |
6756 |
403.16 |
| Dec 03 2014 |
7786 |
373.97 |
| Dec 03 2014 |
2423 |
289.8 |
| Dec 03 2014 |
5799 |
314.76 |
| Nov 26 2014 |
6756 |
403.16 |
| Nov 26 2014 |
7786 |
373.97 |
| Nov 26 2014 |
2423 |
289.8 |
| Nov 26 2014 |
5799 |
314.76 |
| Nov 19 2014 |
6755 |
403.16 |
| Nov 19 2014 |
7786 |
373.97 |
| Nov 19 2014 |
2423 |
289.8 |
| Nov 19 2014 |
5798 |
314.76 |
| Nov 12 2014 |
6755 |
403.16 |
| Nov 12 2014 |
7786 |
373.97 |
| Nov 12 2014 |
2423 |
289.8 |
| Nov 12 2014 |
5798 |
314.76 |
| Nov 05 2014 |
6755 |
403.16 |
| Nov 05 2014 |
7786 |
373.97 |
| Nov 05 2014 |
2423 |
289.8 |
| Nov 05 2014 |
5798 |
314.76 |
| Oct 29 2014 |
6755 |
403.16 |
| Oct 29 2014 |
7785 |
373.97 |
| Oct 29 2014 |
2423 |
289.8 |
| Oct 29 2014 |
5798 |
314.76 |
| Oct 22 2014 |
6747 |
403.16 |
| Oct 22 2014 |
7779 |
373.97 |
| Oct 22 2014 |
2415 |
289.8 |
| Oct 22 2014 |
5808 |
314.76 |
| Oct 15 2014 |
6743 |
403.16 |
| Oct 15 2014 |
7757 |
373.97 |
| Oct 15 2014 |
2414 |
289.8 |
| Oct 15 2014 |
5805 |
314.76 |
| Oct 08 2014 |
6742 |
403.16 |
| Oct 08 2014 |
7762 |
373.97 |
| Oct 08 2014 |
2412 |
289.8 |
| Oct 08 2014 |
5820 |
314.76 |
| Oct 01 2014 |
6745 |
403.16 |
| Oct 01 2014 |
7767 |
373.97 |
| Oct 01 2014 |
2423 |
289.8 |
| Oct 01 2014 |
5829 |
314.76 |
| Sep 24 2014 |
6720 |
403.16 |
| Sep 24 2014 |
7799 |
373.97 |
| Sep 24 2014 |
2431 |
289.8 |
| Sep 24 2014 |
5815 |
314.76 |
| Sep 17 2014 |
6694 |
403.16 |
| Sep 17 2014 |
7749 |
373.97 |
| Sep 17 2014 |
2460 |
289.8 |
| Sep 17 2014 |
5842 |
314.76 |
| Sep 10 2014 |
8453 |
380.91 |
| Sep 10 2014 |
3269 |
306.39 |
| Sep 10 2014 |
3439 |
283.13 |
| Sep 03 2014 |
8464 |
380.91 |
| Sep 03 2014 |
3312 |
306.39 |
| Sep 03 2014 |
3465 |
283.13 |
| Aug 27 2014 |
8385 |
380.91 |
| Aug 27 2014 |
3350 |
306.39 |
| Aug 27 2014 |
3474 |
283.13 |
| Aug 20 2014 |
8381 |
380.91 |
| Aug 20 2014 |
3351 |
306.39 |
| Aug 20 2014 |
3494 |
283.13 |
| Aug 13 2014 |
8363 |
380.91 |
| Aug 13 2014 |
3393 |
306.39 |
| Aug 13 2014 |
3533 |
283.13 |
| Aug 06 2014 |
10751 |
402.84 |
| Aug 06 2014 |
3422 |
306.39 |
| Aug 06 2014 |
3527 |
283.13 |
| Jul 30 2014 |
10771 |
402.84 |
| Jul 30 2014 |
2423 |
287.07 |
| Jul 30 2014 |
3577 |
283.13 |
| Jul 23 2014 |
10737 |
402.84 |
| Jul 23 2014 |
2409 |
287.07 |
| Jul 23 2014 |
3593 |
283.13 |
| Jul 16 2014 |
10852 |
402.84 |
| Jul 16 2014 |
2390 |
287.07 |
| Jul 16 2014 |
3562 |
283.13 |
| Jul 09 2014 |
10880 |
402.84 |
| Jul 09 2014 |
2223 |
282.12 |
| Jul 09 2014 |
3571 |
283.13 |
| Jul 02 2014 |
10949 |
402.84 |
| Jul 02 2014 |
2216 |
281.51 |
| Jul 02 2014 |
3647 |
283.13 |
| Jun 25 2014 |
11049 |
402.84 |
| Jun 25 2014 |
2264 |
281.51 |
| Jun 25 2014 |
3604 |
283.13 |
| Jun 18 2014 |
11081 |
402.84 |
| Jun 18 2014 |
2317 |
281.51 |
| Jun 18 2014 |
3646 |
283.13 |
| Jun 11 2014 |
2715 |
307.38 |
| Jun 11 2014 |
11016 |
402.84 |
| Jun 11 2014 |
2431 |
283.04 |
| Jun 11 2014 |
3585 |
281.84 |
| Jun 04 2014 |
2734 |
307.38 |
| Jun 04 2014 |
11094 |
402.84 |
| Jun 04 2014 |
2508 |
283.04 |
| Jun 04 2014 |
3643 |
281.84 |
| May 28 2014 |
2741 |
307.38 |
| May 28 2014 |
11047 |
402.84 |
| May 28 2014 |
2543 |
283.04 |
| May 28 2014 |
3687 |
281.84 |
| May 21 2014 |
2741 |
307.38 |
| May 21 2014 |
11069 |
402.84 |
| May 21 2014 |
2606 |
283.04 |
| May 21 2014 |
3718 |
281.84 |
| May 14 2014 |
2790 |
307.38 |
| May 14 2014 |
11157 |
402.84 |
| May 14 2014 |
2639 |
283.04 |
| May 14 2014 |
3745 |
281.84 |
| May 07 2014 |
2681 |
307.38 |
| May 07 2014 |
13696 |
428.82 |
| May 07 2014 |
2530 |
280.97 |
| May 07 2014 |
3734 |
281.9 |
| Apr 30 2014 |
2834 |
307.38 |
| Apr 30 2014 |
14149 |
428.82 |
| Apr 30 2014 |
2675 |
280.97 |
| Apr 30 2014 |
3876 |
281.9 |
| Apr 23 2014 |
2909 |
307.38 |
| Apr 23 2014 |
6757 |
353.92 |
| Apr 23 2014 |
2725 |
280.97 |
| Apr 23 2014 |
3826 |
280.13 |
| Apr 16 2014 |
2909 |
307.38 |
| Apr 16 2014 |
6768 |
353.92 |
| Apr 16 2014 |
2710 |
280.97 |
| Apr 16 2014 |
3838 |
280.13 |
| Apr 09 2014 |
2913 |
307.38 |
| Apr 09 2014 |
6994 |
353.92 |
| Apr 09 2014 |
3395 |
292.91 |
| Apr 09 2014 |
4636 |
290 |
| Apr 02 2014 |
2834 |
307.38 |
| Apr 02 2014 |
10468 |
388.51 |
| Apr 02 2014 |
3442 |
292.91 |
| Apr 02 2014 |
4576 |
290.35 |
| Mar 26 2014 |
2832 |
307.38 |
| Mar 26 2014 |
10295 |
388.51 |
| Mar 26 2014 |
3510 |
292.91 |
| Mar 26 2014 |
4615 |
290.35 |
| Mar 19 2014 |
2920 |
307.38 |
| Mar 19 2014 |
10269 |
388.51 |
| Mar 19 2014 |
3550 |
292.91 |
| Mar 19 2014 |
4665 |
290.35 |
| Mar 12 2014 |
2954 |
307.38 |
| Mar 12 2014 |
10276 |
388.51 |
| Mar 12 2014 |
3568 |
292.91 |
| Mar 12 2014 |
4700 |
290.35 |
| Mar 05 2014 |
2936 |
307.38 |
| Mar 05 2014 |
10153 |
388.51 |
| Mar 05 2014 |
3592 |
292.91 |
| Mar 05 2014 |
4713 |
290.35 |
| Feb 26 2014 |
2958 |
307.38 |
| Feb 26 2014 |
10118 |
388.51 |
| Feb 26 2014 |
3615 |
292.91 |
| Feb 26 2014 |
4740 |
290.35 |
| Feb 19 2014 |
2961 |
307.38 |
| Feb 19 2014 |
10161 |
388.51 |
| Feb 19 2014 |
3641 |
292.91 |
| Feb 19 2014 |
4790 |
290.35 |
| Feb 12 2014 |
2972 |
307.38 |
| Feb 12 2014 |
10161 |
388.51 |
| Feb 12 2014 |
3642 |
292.91 |
| Feb 12 2014 |
4787 |
290.35 |
| Feb 05 2014 |
2970 |
307.38 |
| Feb 05 2014 |
10197 |
388.51 |
| Feb 05 2014 |
3700 |
292.91 |
| Feb 05 2014 |
4830 |
290.35 |
| Jan 29 2014 |
2970 |
307.38 |
| Jan 29 2014 |
10151 |
388.51 |
| Jan 29 2014 |
3735 |
292.91 |
| Jan 29 2014 |
4856 |
290.35 |
| Jan 22 2014 |
2964 |
307.38 |
| Jan 22 2014 |
10106 |
388.51 |
| Jan 22 2014 |
3751 |
292.91 |
| Jan 22 2014 |
4865 |
290.35 |
| Jan 15 2014 |
2964 |
307.38 |
| Jan 15 2014 |
10110 |
388.51 |
| Jan 15 2014 |
3765 |
292.91 |
| Jan 15 2014 |
4878 |
290.35 |
| Jan 08 2014 |
2964 |
307.38 |
| Jan 08 2014 |
10062 |
388.51 |
| Jan 08 2014 |
3770 |
292.91 |
| Jan 08 2014 |
4884 |
290.35 |
| Jan 01 2014 |
2964 |
307.38 |
| Jan 01 2014 |
10062 |
388.51 |
| Jan 01 2014 |
3771 |
292.91 |
| Jan 01 2014 |
4884 |
290.35 |
| Dec 25 2013 |
2968 |
307.38 |
| Dec 25 2013 |
10062 |
388.51 |
| Dec 25 2013 |
3771 |
292.91 |
| Dec 25 2013 |
4883 |
290.35 |
| Dec 18 2013 |
2968 |
307.38 |
| Dec 18 2013 |
10062 |
388.51 |
| Dec 18 2013 |
3771 |
292.91 |
| Dec 18 2013 |
4883 |
290.35 |
| Dec 11 2013 |
2968 |
307.38 |
| Dec 11 2013 |
10063 |
388.51 |
| Dec 11 2013 |
3771 |
292.91 |
| Dec 11 2013 |
4883 |
290.35 |
| Dec 04 2013 |
2968 |
307.38 |
| Dec 04 2013 |
10064 |
388.51 |
| Dec 04 2013 |
3771 |
292.91 |
| Dec 04 2013 |
4884 |
290.35 |
| Nov 27 2013 |
2968 |
307.38 |
| Nov 27 2013 |
10064 |
388.51 |
| Nov 27 2013 |
3771 |
292.91 |
| Nov 27 2013 |
4884 |
290.35 |
| Nov 20 2013 |
2968 |
307.38 |
| Nov 20 2013 |
10064 |
388.51 |
| Nov 20 2013 |
3771 |
292.91 |
| Nov 20 2013 |
4885 |
290.35 |
| Nov 13 2013 |
2968 |
307.38 |
| Nov 13 2013 |
10064 |
388.51 |
| Nov 13 2013 |
3771 |
292.91 |
| Nov 13 2013 |
4884 |
290.35 |
| Nov 06 2013 |
2968 |
307.38 |
| Nov 06 2013 |
10064 |
388.51 |
| Nov 06 2013 |
3771 |
292.91 |
| Nov 06 2013 |
4884 |
290.35 |
| Oct 30 2013 |
2968 |
307.38 |
| Oct 30 2013 |
10064 |
388.51 |
| Oct 30 2013 |
3771 |
292.91 |
| Oct 30 2013 |
4883 |
290.35 |
| Oct 23 2013 |
2968 |
307.38 |
| Oct 23 2013 |
10060 |
388.51 |
| Oct 23 2013 |
3771 |
292.91 |
| Oct 23 2013 |
4883 |
290.35 |
| Oct 16 2013 |
2962 |
307.38 |
| Oct 16 2013 |
10092 |
388.51 |
| Oct 16 2013 |
3763 |
292.91 |
| Oct 16 2013 |
4883 |
290.35 |
| Oct 09 2013 |
2959 |
307.38 |
| Oct 09 2013 |
10003 |
388.51 |
| Oct 09 2013 |
3773 |
292.91 |
| Oct 09 2013 |
4889 |
290.35 |
| Oct 02 2013 |
2972 |
307.38 |
| Oct 02 2013 |
10014 |
388.51 |
| Oct 02 2013 |
3770 |
292.91 |
| Oct 02 2013 |
4891 |
290.35 |
| Sep 25 2013 |
2964 |
307.38 |
| Sep 25 2013 |
9986 |
388.51 |
| Sep 25 2013 |
3748 |
292.91 |
| Sep 25 2013 |
4892 |
290.35 |
| Sep 18 2013 |
2954 |
307.38 |
| Sep 18 2013 |
9909 |
388.51 |
| Sep 18 2013 |
3726 |
292.91 |
| Sep 18 2013 |
4857 |
290.35 |
| Sep 11 2013 |
2899 |
307.38 |
| Sep 11 2013 |
2810 |
286.47 |
| Sep 11 2013 |
3719 |
292.91 |
| Sep 11 2013 |
4849 |
290.35 |
| Sep 04 2013 |
2912 |
307.38 |
| Sep 04 2013 |
2824 |
286.47 |
| Sep 04 2013 |
3752 |
292.91 |
| Sep 04 2013 |
4877 |
290.35 |
| Aug 28 2013 |
3012 |
307.38 |
| Aug 28 2013 |
2835 |
286.47 |
| Aug 28 2013 |
3780 |
292.91 |
| Aug 28 2013 |
4916 |
290.35 |
| Aug 21 2013 |
3006 |
307.38 |
| Aug 21 2013 |
2848 |
286.47 |
| Aug 21 2013 |
3837 |
292.91 |
| Aug 21 2013 |
4963 |
290.35 |
| Aug 14 2013 |
2653 |
307.38 |
| Aug 14 2013 |
2862 |
286.47 |
| Aug 14 2013 |
3867 |
292.91 |
| Aug 14 2013 |
4744 |
290.35 |
| Aug 07 2013 |
2674 |
307.38 |
| Aug 07 2013 |
2859 |
286.47 |
| Aug 07 2013 |
3948 |
292.91 |
| Aug 07 2013 |
4795 |
290.35 |
| Jul 31 2013 |
2674 |
307.38 |
| Jul 31 2013 |
2933 |
286.47 |
| Jul 31 2013 |
4282 |
297.66 |
| Jul 31 2013 |
5030 |
293.18 |
| Jul 24 2013 |
2680 |
307.38 |
| Jul 24 2013 |
2928 |
286.47 |
| Jul 24 2013 |
4289 |
297.3 |
| Jul 24 2013 |
5441 |
298.19 |
| Jul 17 2013 |
2610 |
307.38 |
| Jul 17 2013 |
2945 |
286.47 |
| Jul 17 2013 |
4664 |
302.85 |
| Jul 17 2013 |
5902 |
303.73 |
| Jul 10 2013 |
2652 |
307.38 |
| Jul 10 2013 |
2970 |
286.47 |
| Jul 10 2013 |
4732 |
302.85 |
| Jul 10 2013 |
5974 |
303.73 |
| Jul 03 2013 |
2558 |
307.38 |
| Jul 03 2013 |
2977 |
286.47 |
| Jul 03 2013 |
4799 |
302.85 |
| Jul 03 2013 |
5940 |
303.73 |
| Jun 26 2013 |
2533 |
307.38 |
| Jun 26 2013 |
2984 |
286.47 |
| Jun 26 2013 |
4962 |
302.85 |
| Jun 26 2013 |
6089 |
303.73 |
| Jun 19 2013 |
3027 |
286.47 |
| Jun 19 2013 |
5055 |
302.85 |
| Jun 19 2013 |
5397 |
294.74 |
| Jun 12 2013 |
3067 |
286.47 |
| Jun 12 2013 |
5084 |
302.85 |
| Jun 12 2013 |
5493 |
294.74 |
| Jun 05 2013 |
3045 |
286.47 |
| Jun 05 2013 |
5194 |
305.69 |
| Jun 05 2013 |
5707 |
297.58 |
| May 29 2013 |
2997 |
286.47 |
| May 29 2013 |
5250 |
305.69 |
| May 29 2013 |
5716 |
297.58 |
| May 22 2013 |
3100 |
286.47 |
| May 22 2013 |
5354 |
305.69 |
| May 22 2013 |
5875 |
297.58 |
| May 15 2013 |
3128 |
286.47 |
| May 15 2013 |
6234 |
315.95 |
| May 15 2013 |
6588 |
305.2 |
| May 08 2013 |
6207 |
315.95 |
| May 08 2013 |
7502 |
315.95 |
| May 01 2013 |
6308 |
315.95 |
| May 01 2013 |
7628 |
315.95 |
| Apr 24 2013 |
6293 |
315.95 |
| Apr 24 2013 |
7616 |
315.95 |
| Apr 17 2013 |
13968 |
421.84 |
| Apr 17 2013 |
6360 |
315.95 |
| Apr 17 2013 |
7689 |
315.95 |
| Apr 10 2013 |
13910 |
421.84 |
| Apr 10 2013 |
6782 |
322.19 |
| Apr 10 2013 |
8320 |
322.19 |
| Apr 03 2013 |
13911 |
421.84 |
| Apr 03 2013 |
7561 |
332.23 |
| Apr 03 2013 |
9324 |
332.23 |
| Mar 27 2013 |
14214 |
421.84 |
| Mar 27 2013 |
7573 |
332.23 |
| Mar 27 2013 |
9382 |
332.23 |
| Mar 20 2013 |
14168 |
421.84 |
| Mar 20 2013 |
7460 |
332.23 |
| Mar 20 2013 |
9360 |
332.23 |
| Mar 13 2013 |
9375 |
332.23 |
| Oct 19 2012 |
13268 |
421.84 |
| Oct 19 2012 |
11338 |
391.15 |
| Oct 19 2012 |
15014 |
389.91 |
| Sep 23 2012 |
13142 |
421.84 |
| Sep 23 2012 |
11288 |
391.15 |
| Sep 23 2012 |
14937 |
389.91 |
| Aug 31 2012 |
12616 |
421.84 |
| Aug 31 2012 |
11017 |
391.15 |
| Aug 31 2012 |
14643 |
389.91 |
| Aug 24 2012 |
12483 |
421.84 |
| Aug 24 2012 |
10899 |
391.15 |
| Aug 24 2012 |
14562 |
389.91 |
| Aug 10 2012 |
12107 |
421.84 |
| Aug 10 2012 |
11381 |
400.47 |
| Aug 10 2012 |
14265 |
389.91 |
| Aug 03 2012 |
11863 |
421.84 |
| Aug 03 2012 |
11184 |
400.47 |
| Aug 03 2012 |
14097 |
389.91 |
| Jul 27 2012 |
11737 |
421.84 |
| Jul 27 2012 |
10873 |
400.47 |
| Jul 27 2012 |
13837 |
389.91 |
| Jul 06 2012 |
11303 |
421.84 |
| Jul 06 2012 |
10374 |
400.47 |
| Jul 06 2012 |
13537 |
389.91 |
| Jun 22 2012 |
9420 |
400.47 |
| Jun 22 2012 |
12771 |
388.28 |
| Jun 15 2012 |
10678 |
419.81 |
| Jun 15 2012 |
13056 |
386.71 |
| Jun 08 2012 |
10646 |
419.81 |
| Jun 08 2012 |
12943 |
386.71 |
| Jun 01 2012 |
10186 |
419.81 |
| Jun 01 2012 |
12778 |
386.71 |
| May 25 2012 |
8495 |
419.81 |
| May 25 2012 |
11939 |
386.71 |
| May 18 2012 |
8623 |
419.81 |
| May 18 2012 |
12104 |
386.71 |
| May 11 2012 |
8512 |
419.81 |
| May 11 2012 |
12113 |
386.71 |
| May 04 2012 |
6740 |
390.37 |
| May 04 2012 |
11823 |
386.71 |
| Apr 27 2012 |
6507 |
388.64 |
| Apr 27 2012 |
11577 |
386.71 |
| Apr 13 2012 |
5737 |
388.64 |
| Apr 13 2012 |
10841 |
386.71 |
| Apr 06 2012 |
5415 |
388.64 |
| Apr 06 2012 |
10593 |
386.71 |
| Mar 27 2012 |
1756 |
274.53 |
| Mar 27 2012 |
3363 |
274.53 |
| Sep 23 2011 |
7211 |
411.28 |
| Sep 23 2011 |
3189 |
307.55 |
| Sep 23 2011 |
5588 |
330.79 |
| Sep 16 2011 |
7201 |
411.28 |
| Sep 16 2011 |
3447 |
316.28 |
| Sep 16 2011 |
6420 |
345.33 |
| Sep 10 2011 |
7047 |
411.28 |
| Sep 10 2011 |
3370 |
316.28 |
| Sep 10 2011 |
6292 |
345.33 |
| Sep 02 2011 |
6937 |
411.28 |
| Sep 02 2011 |
3362 |
316.28 |
| Sep 02 2011 |
6216 |
345.33 |
| Aug 26 2011 |
6925 |
411.28 |
| Aug 26 2011 |
3361 |
316.28 |
| Aug 26 2011 |
6215 |
345.33 |
| Aug 19 2011 |
6801 |
411.28 |
| Aug 19 2011 |
3238 |
316.28 |
| Aug 19 2011 |
5616 |
345.33 |
| Aug 12 2011 |
6774 |
411.28 |
| Aug 12 2011 |
3171 |
316.28 |
| Aug 12 2011 |
5545 |
345.33 |
| Aug 05 2011 |
6715 |
411.28 |
| Aug 05 2011 |
3152 |
316.28 |
| Aug 05 2011 |
5482 |
345.33 |
| Jul 29 2011 |
6653 |
411.28 |
| Jul 29 2011 |
3131 |
316.28 |
| Jul 29 2011 |
5450 |
345.33 |
| Jul 22 2011 |
6352 |
411.28 |
| Jul 22 2011 |
2972 |
316.28 |
| Jul 22 2011 |
5193 |
345.33 |
| Jul 15 2011 |
6084 |
411.28 |
| Jul 15 2011 |
2816 |
316.28 |
| Jul 15 2011 |
4962 |
345.33 |
| Jul 08 2011 |
5866 |
411.28 |
| Jul 08 2011 |
2621 |
316.28 |
| Jul 08 2011 |
4704 |
345.33 |
| Jul 01 2011 |
4699 |
411.28 |
| Jul 01 2011 |
1915 |
317.36 |
| Jul 01 2011 |
4073 |
354.93 |
| Jun 17 2011 |
4525 |
411.28 |
| Jun 17 2011 |
1795 |
317.36 |
| Jun 17 2011 |
3954 |
354.93 |
| Jun 10 2011 |
4371 |
411.28 |
| Jun 10 2011 |
1939 |
317.36 |
| Jun 10 2011 |
4052 |
354.93 |
| Jun 03 2011 |
4071 |
411.28 |
| Jun 03 2011 |
1775 |
317.36 |
| Jun 03 2011 |
3820 |
354.93 |
| May 29 2011 |
4055 |
411.28 |
| May 29 2011 |
2523 |
357.07 |
| May 29 2011 |
4874 |
384.17 |
| May 06 2011 |
4099 |
411.28 |
| May 06 2011 |
2376 |
357.07 |
| May 06 2011 |
4631 |
372.86 |
| Apr 22 2011 |
4358 |
411.28 |
| Apr 22 2011 |
4917 |
372.13 |
| Apr 01 2011 |
4407 |
407.04 |
| Apr 01 2011 |
834 |
216.64 |
| Apr 01 2011 |
3008 |
311.84 |
| Oct 15 2010 |
780 |
200 |
| Oct 15 2010 |
5475 |
391.13 |
| Oct 15 2010 |
4446 |
327.42 |
| Aug 15 2010 |
766 |
200 |
| Aug 15 2010 |
5264 |
391.13 |
| Aug 15 2010 |
4334 |
327.42 |
| Aug 01 2010 |
763 |
200 |
| Aug 01 2010 |
4870 |
391.13 |
| Aug 01 2010 |
4135 |
327.42 |
| Jul 15 2010 |
672 |
200 |
| Jul 15 2010 |
4644 |
391.13 |
| Jul 15 2010 |
3834 |
327.42 |
| Jul 01 2010 |
689 |
200 |
| Jul 01 2010 |
4746 |
391.13 |
| Jul 01 2010 |
3997 |
327.42 |
| Jun 15 2010 |
689 |
200 |
| Jun 15 2010 |
8262 |
565.63 |
| Jun 15 2010 |
6058 |
382.81 |
| Jun 01 2010 |
592 |
200 |
| Jun 01 2010 |
7307 |
565.63 |
| Jun 01 2010 |
5619 |
382.81 |
| May 27 2010 |
472 |
200 |
| May 27 2010 |
6636 |
565.63 |
| May 27 2010 |
5068 |
382.81 |
| May 15 2010 |
6790 |
565.63 |
| May 15 2010 |
11621 |
565.63 |
