| Apr 19 2024 |
213 |
433.76 |
| Apr 19 2024 |
289 |
433.76 |
| Apr 17 2024 |
211 |
433.76 |
| Apr 17 2024 |
286 |
433.76 |
| Apr 10 2024 |
211 |
433.76 |
| Apr 10 2024 |
286 |
433.76 |
| Apr 03 2024 |
204 |
433.76 |
| Apr 03 2024 |
281 |
433.76 |
| Mar 27 2024 |
207 |
433.76 |
| Mar 27 2024 |
285 |
433.76 |
| Mar 21 2024 |
203 |
433.76 |
| Mar 21 2024 |
275 |
433.76 |
| Mar 14 2024 |
202 |
433.76 |
| Mar 14 2024 |
278 |
433.76 |
| Mar 07 2024 |
202 |
433.76 |
| Mar 07 2024 |
278 |
433.76 |
| Feb 29 2024 |
200 |
433.76 |
| Feb 29 2024 |
271 |
433.76 |
| Feb 22 2024 |
204 |
433.76 |
| Feb 22 2024 |
276 |
433.76 |
| Feb 15 2024 |
206 |
433.76 |
| Feb 15 2024 |
278 |
433.76 |
| Feb 08 2024 |
207 |
433.76 |
| Feb 08 2024 |
275 |
433.76 |
| Feb 01 2024 |
204 |
433.76 |
| Feb 01 2024 |
274 |
433.76 |
| Jan 25 2024 |
201 |
433.76 |
| Jan 25 2024 |
272 |
433.76 |
| Jan 18 2024 |
200 |
433.76 |
| Jan 18 2024 |
271 |
433.76 |
| Jan 11 2024 |
201 |
433.76 |
| Jan 11 2024 |
271 |
433.76 |
| Jan 04 2024 |
201 |
433.76 |
| Jan 04 2024 |
266 |
433.76 |
| Dec 28 2023 |
201 |
433.76 |
| Dec 28 2023 |
266 |
433.76 |
| Dec 21 2023 |
201 |
433.76 |
| Dec 21 2023 |
266 |
433.76 |
| Dec 14 2023 |
201 |
433.76 |
| Dec 14 2023 |
266 |
433.76 |
| Dec 07 2023 |
201 |
433.76 |
| Dec 07 2023 |
266 |
433.76 |
| Nov 30 2023 |
201 |
433.76 |
| Nov 30 2023 |
269 |
433.76 |
| Nov 23 2023 |
201 |
433.76 |
| Nov 23 2023 |
257 |
433.76 |
| Nov 16 2023 |
201 |
433.76 |
| Nov 16 2023 |
252 |
433.76 |
| Nov 09 2023 |
201 |
433.76 |
| Nov 09 2023 |
246 |
433.76 |
| Nov 02 2023 |
201 |
433.76 |
| Nov 02 2023 |
246 |
433.76 |
| Oct 26 2023 |
202 |
433.76 |
| Oct 26 2023 |
251 |
433.76 |
| Oct 19 2023 |
201 |
433.76 |
| Oct 19 2023 |
246 |
433.76 |
| Oct 12 2023 |
201 |
433.76 |
| Oct 12 2023 |
246 |
433.76 |
| Oct 05 2023 |
200 |
433.76 |
| Oct 05 2023 |
248 |
433.76 |
| Sep 28 2023 |
198 |
433.76 |
| Sep 28 2023 |
246 |
433.76 |
| Sep 21 2023 |
201 |
433.76 |
| Sep 21 2023 |
253 |
433.76 |
| Sep 14 2023 |
202 |
433.76 |
| Sep 14 2023 |
263 |
433.76 |
| Sep 07 2023 |
208 |
433.76 |
| Sep 07 2023 |
269 |
433.76 |
| Aug 31 2023 |
205 |
433.76 |
| Aug 31 2023 |
266 |
433.76 |
| Aug 24 2023 |
209 |
433.76 |
| Aug 24 2023 |
276 |
433.76 |
| Aug 17 2023 |
221 |
433.76 |
| Aug 17 2023 |
287 |
433.76 |
| Aug 10 2023 |
236 |
433.76 |
| Aug 10 2023 |
302 |
433.76 |
| Aug 03 2023 |
235 |
433.76 |
| Aug 03 2023 |
303 |
433.76 |
| Jul 27 2023 |
238 |
433.76 |
| Jul 27 2023 |
312 |
433.76 |
| Jul 20 2023 |
238 |
433.76 |
| Jul 20 2023 |
255 |
433.76 |
| Jul 13 2023 |
245 |
433.76 |
| Jul 13 2023 |
258 |
433.76 |
| Jul 06 2023 |
241 |
433.76 |
| Jul 06 2023 |
255 |
433.76 |
| Jun 29 2023 |
243 |
433.76 |
| Jun 29 2023 |
255 |
433.76 |
| Jun 22 2023 |
238 |
433.76 |
| Jun 22 2023 |
245 |
433.76 |
| Jun 15 2023 |
259 |
433.76 |
| Jun 15 2023 |
250 |
433.76 |
| Jun 08 2023 |
261 |
433.76 |
| Jun 08 2023 |
254 |
433.76 |
| Jun 01 2023 |
297 |
442.38 |
| Jun 01 2023 |
282 |
442.38 |
| May 25 2023 |
295 |
442.38 |
| May 25 2023 |
277 |
442.38 |
| May 18 2023 |
282 |
442.38 |
| May 18 2023 |
262 |
442.38 |
| May 11 2023 |
274 |
442.38 |
| May 11 2023 |
271 |
442.38 |
| May 04 2023 |
267 |
442.38 |
| May 04 2023 |
266 |
442.38 |
| Apr 27 2023 |
266 |
442.38 |
| Apr 27 2023 |
279 |
442.38 |
| Apr 20 2023 |
266 |
442.38 |
| Apr 20 2023 |
270 |
442.38 |
| Apr 13 2023 |
259 |
442.38 |
| Apr 13 2023 |
271 |
442.38 |
| Apr 06 2023 |
263 |
442.38 |
| Apr 06 2023 |
269 |
442.38 |
| Mar 30 2023 |
261 |
442.38 |
| Mar 30 2023 |
265 |
442.38 |
| Mar 23 2023 |
271 |
442.38 |
| Mar 23 2023 |
273 |
442.38 |
| Mar 16 2023 |
265 |
442.38 |
| Mar 16 2023 |
270 |
442.38 |
| Mar 09 2023 |
252 |
439.44 |
| Mar 09 2023 |
258 |
439.44 |
| Mar 02 2023 |
299 |
451.01 |
| Mar 02 2023 |
312 |
451.01 |
| Feb 23 2023 |
299 |
451.01 |
| Feb 23 2023 |
312 |
451.01 |
| Feb 16 2023 |
298 |
451.01 |
| Feb 16 2023 |
312 |
451.01 |
| Feb 09 2023 |
300 |
451.01 |
| Feb 09 2023 |
310 |
451.01 |
| Feb 02 2023 |
298 |
451.01 |
| Feb 02 2023 |
309 |
451.01 |
| Jan 26 2023 |
300 |
451.01 |
| Jan 26 2023 |
332 |
451.01 |
| Jan 19 2023 |
299 |
451.01 |
| Jan 19 2023 |
331 |
451.01 |
| Jan 12 2023 |
299 |
451.01 |
| Jan 12 2023 |
331 |
451.01 |
| Jan 05 2023 |
299 |
451.01 |
| Jan 05 2023 |
331 |
451.01 |
| Dec 29 2022 |
299 |
451.01 |
| Dec 29 2022 |
331 |
451.01 |
| Dec 22 2022 |
299 |
451.01 |
| Dec 22 2022 |
331 |
451.01 |
| Dec 15 2022 |
299 |
451.01 |
| Dec 15 2022 |
332 |
451.01 |
| Dec 08 2022 |
299 |
451.01 |
| Dec 08 2022 |
332 |
451.01 |
| Dec 01 2022 |
299 |
451.01 |
| Dec 01 2022 |
332 |
451.01 |
| Nov 24 2022 |
299 |
451.01 |
| Nov 24 2022 |
332 |
451.01 |
| Nov 17 2022 |
297 |
451.01 |
| Nov 17 2022 |
330 |
451.01 |
| Nov 10 2022 |
297 |
451.01 |
| Nov 10 2022 |
330 |
451.01 |
| Nov 03 2022 |
298 |
451.01 |
| Nov 03 2022 |
332 |
451.01 |
| Oct 27 2022 |
298 |
451.01 |
| Oct 27 2022 |
332 |
451.01 |
| Oct 20 2022 |
298 |
451.01 |
| Oct 20 2022 |
333 |
451.01 |
| Oct 13 2022 |
298 |
451.01 |
| Oct 13 2022 |
333 |
451.01 |
| Oct 06 2022 |
299 |
451.01 |
| Oct 06 2022 |
333 |
451.01 |
| Sep 29 2022 |
299 |
451.01 |
| Sep 29 2022 |
332 |
451.01 |
| Sep 22 2022 |
300 |
451.01 |
| Sep 22 2022 |
332 |
451.01 |
| Sep 15 2022 |
300 |
451.01 |
| Sep 15 2022 |
333 |
451.01 |
| Sep 08 2022 |
302 |
451.01 |
| Sep 08 2022 |
333 |
451.01 |
| Sep 01 2022 |
299 |
451.01 |
| Sep 01 2022 |
337 |
451.01 |
| Aug 25 2022 |
299 |
451.01 |
| Aug 25 2022 |
338 |
451.01 |
| Aug 18 2022 |
298 |
451.01 |
| Aug 18 2022 |
338 |
451.01 |
| Aug 11 2022 |
299 |
451.01 |
| Aug 11 2022 |
343 |
451.01 |
| Aug 04 2022 |
300 |
451.01 |
| Aug 04 2022 |
346 |
451.01 |
| Jul 28 2022 |
301 |
451.01 |
| Jul 28 2022 |
347 |
451.01 |
| Jul 21 2022 |
307 |
451.01 |
| Jul 21 2022 |
348 |
451.01 |
| Jul 14 2022 |
306 |
451.01 |
| Jul 14 2022 |
350 |
451.01 |
| Jul 07 2022 |
305 |
451.01 |
| Jul 07 2022 |
346 |
451.01 |
| Jun 30 2022 |
308 |
451.01 |
| Jun 30 2022 |
348 |
451.01 |
| Jun 23 2022 |
312 |
451.01 |
| Jun 23 2022 |
350 |
451.01 |
| Jun 16 2022 |
321 |
451.01 |
| Jun 16 2022 |
350 |
451.01 |
| Jun 09 2022 |
325 |
451.01 |
| Jun 09 2022 |
361 |
451.01 |
| Jun 02 2022 |
321 |
451.01 |
| Jun 02 2022 |
365 |
451.01 |
| May 26 2022 |
318 |
451.01 |
| May 26 2022 |
362 |
451.01 |
| May 19 2022 |
313 |
451.01 |
| May 19 2022 |
362 |
451.01 |
| May 12 2022 |
312 |
451.01 |
| May 12 2022 |
352 |
451.01 |
| May 05 2022 |
317 |
451.01 |
| May 05 2022 |
338 |
451.01 |
| Apr 28 2022 |
306 |
451.01 |
| Apr 28 2022 |
349 |
451.01 |
| Apr 21 2022 |
297 |
451.01 |
| Apr 21 2022 |
335 |
451.01 |
| Apr 14 2022 |
297 |
451.01 |
| Apr 14 2022 |
338 |
451.01 |
| Apr 07 2022 |
289 |
451.01 |
| Apr 07 2022 |
340 |
451.01 |
| Mar 31 2022 |
286 |
451.01 |
| Mar 31 2022 |
339 |
451.01 |
| Mar 24 2022 |
291 |
451.01 |
| Mar 24 2022 |
340 |
451.01 |
| Mar 17 2022 |
292 |
451.01 |
| Mar 17 2022 |
343 |
451.01 |
| Mar 10 2022 |
292 |
451.01 |
| Mar 10 2022 |
349 |
451.01 |
| Mar 03 2022 |
291 |
451.01 |
| Mar 03 2022 |
343 |
451.01 |
| Feb 24 2022 |
275 |
451.01 |
| Feb 24 2022 |
334 |
451.01 |
| Feb 17 2022 |
276 |
451.01 |
| Feb 17 2022 |
282 |
451.01 |
| Feb 10 2022 |
288 |
451.01 |
| Feb 10 2022 |
293 |
451.01 |
| Feb 03 2022 |
282 |
451.01 |
| Feb 03 2022 |
292 |
451.01 |
| Jan 27 2022 |
280 |
451.01 |
| Jan 27 2022 |
292 |
451.01 |
| Jan 20 2022 |
280 |
451.01 |
| Jan 20 2022 |
292 |
451.01 |
| Jan 13 2022 |
280 |
451.01 |
| Jan 13 2022 |
295 |
451.01 |
| Jan 06 2022 |
280 |
451.01 |
| Jan 06 2022 |
295 |
451.01 |
| Dec 30 2021 |
280 |
451.01 |
| Dec 30 2021 |
306 |
451.01 |
| Dec 23 2021 |
280 |
451.01 |
| Dec 23 2021 |
306 |
451.01 |
| Dec 16 2021 |
280 |
451.01 |
| Dec 16 2021 |
306 |
451.01 |
| Dec 09 2021 |
280 |
451.01 |
| Dec 09 2021 |
306 |
451.01 |
| Dec 02 2021 |
280 |
451.01 |
| Dec 02 2021 |
306 |
451.01 |
| Nov 25 2021 |
280 |
451.01 |
| Nov 25 2021 |
306 |
451.01 |
| Nov 18 2021 |
280 |
451.01 |
| Nov 18 2021 |
306 |
451.01 |
| Nov 11 2021 |
280 |
451.01 |
| Nov 11 2021 |
306 |
451.01 |
| Nov 04 2021 |
280 |
451.01 |
| Nov 04 2021 |
310 |
451.01 |
| Oct 28 2021 |
281 |
451.01 |
| Oct 28 2021 |
311 |
451.01 |
| Oct 21 2021 |
281 |
451.01 |
| Oct 21 2021 |
311 |
451.01 |
| Oct 14 2021 |
280 |
451.01 |
| Oct 14 2021 |
308 |
451.01 |
| Oct 07 2021 |
280 |
451.01 |
| Oct 07 2021 |
308 |
451.01 |
| Sep 30 2021 |
280 |
451.01 |
| Sep 30 2021 |
309 |
451.01 |
| Sep 23 2021 |
275 |
451.01 |
| Sep 23 2021 |
292 |
451.01 |
| Sep 16 2021 |
267 |
451.01 |
| Sep 16 2021 |
281 |
451.01 |
| Sep 09 2021 |
267 |
451.01 |
| Sep 09 2021 |
282 |
451.01 |
| Sep 02 2021 |
235 |
451.01 |
| Sep 02 2021 |
258 |
451.01 |
| Aug 26 2021 |
234 |
451.01 |
| Aug 26 2021 |
246 |
451.01 |
| Aug 19 2021 |
219 |
451.01 |
| Aug 19 2021 |
237 |
451.01 |
| Aug 12 2021 |
211 |
451.01 |
| Aug 12 2021 |
240 |
451.01 |
| Aug 05 2021 |
213 |
451.01 |
| Aug 05 2021 |
240 |
451.01 |
| Jul 29 2021 |
208 |
451.01 |
| Jul 29 2021 |
238 |
451.01 |
| Jul 22 2021 |
203 |
451.01 |
| Jul 22 2021 |
228 |
451.01 |
| Jul 15 2021 |
200 |
451.01 |
| Jul 15 2021 |
218 |
451.01 |
| Jul 08 2021 |
197 |
451.01 |
| Jul 08 2021 |
206 |
451.01 |
| Jul 01 2021 |
181 |
451.01 |
| Jul 01 2021 |
203 |
451.01 |
| Jun 24 2021 |
171 |
451.01 |
| Jun 24 2021 |
203 |
451.01 |
| Jun 17 2021 |
161 |
451.01 |
| Jun 17 2021 |
193 |
451.01 |
| Jun 10 2021 |
172 |
451.01 |
| Jun 10 2021 |
203 |
451.01 |
| Jun 14 2019 |
7555 |
424.36 |
| Jun 14 2019 |
10865 |
424.36 |
| Jun 07 2019 |
7702 |
424.36 |
| Jun 07 2019 |
11000 |
424.36 |
| May 31 2019 |
7688 |
424.36 |
| May 31 2019 |
11011 |
424.36 |
| May 24 2019 |
7720 |
424.36 |
| May 24 2019 |
11050 |
424.36 |
| May 17 2019 |
10908 |
454.58 |
| May 17 2019 |
15442 |
454.58 |
| May 10 2019 |
10882 |
454.58 |
| May 10 2019 |
15372 |
454.58 |
| May 03 2019 |
10880 |
454.58 |
| May 03 2019 |
15421 |
454.58 |
| Apr 26 2019 |
10868 |
454.58 |
| Apr 26 2019 |
15090 |
454.58 |
| Apr 19 2019 |
11005 |
454.58 |
| Apr 19 2019 |
15038 |
454.58 |
| Apr 18 2019 |
11017 |
454.58 |
| Apr 12 2019 |
11178 |
454.58 |
| Apr 12 2019 |
15105 |
454.58 |
| Apr 05 2019 |
10920 |
454.58 |
| Apr 05 2019 |
14688 |
454.58 |
| Mar 29 2019 |
10779 |
454.58 |
| Mar 29 2019 |
14544 |
454.58 |
| Mar 22 2019 |
10669 |
454.58 |
| Mar 22 2019 |
14369 |
454.58 |
| Mar 15 2019 |
10614 |
454.58 |
| Mar 15 2019 |
14387 |
454.58 |
| Mar 08 2019 |
10564 |
454.58 |
| Mar 08 2019 |
14192 |
454.58 |
| Mar 01 2019 |
10576 |
454.58 |
| Mar 01 2019 |
14248 |
454.58 |
| Feb 22 2019 |
11346 |
466.24 |
| Feb 22 2019 |
10051 |
448.96 |
| Feb 22 2019 |
14128 |
453.28 |
| Feb 15 2019 |
11276 |
466.24 |
| Feb 15 2019 |
9960 |
448.96 |
| Feb 15 2019 |
14003 |
453.28 |
| Feb 08 2019 |
11229 |
466.24 |
| Feb 08 2019 |
9869 |
448.96 |
| Feb 08 2019 |
13873 |
453.28 |
| Feb 01 2019 |
11244 |
466.24 |
| Feb 01 2019 |
9900 |
448.96 |
| Feb 01 2019 |
13881 |
453.28 |
| Jan 25 2019 |
11262 |
466.24 |
| Jan 25 2019 |
9927 |
448.96 |
| Jan 25 2019 |
13943 |
453.28 |
| Jan 18 2019 |
11311 |
466.24 |
| Jan 18 2019 |
9939 |
448.96 |
| Jan 18 2019 |
13973 |
453.28 |
| Jan 11 2019 |
11311 |
466.24 |
| Jan 11 2019 |
9923 |
448.96 |
| Jan 11 2019 |
13959 |
453.28 |
| Jan 04 2019 |
11312 |
466.24 |
| Jan 04 2019 |
9938 |
448.96 |
| Jan 04 2019 |
13967 |
453.28 |
| Dec 28 2018 |
11312 |
466.24 |
| Dec 28 2018 |
9938 |
448.96 |
| Dec 28 2018 |
13967 |
453.28 |
| Dec 21 2018 |
11312 |
466.24 |
| Dec 21 2018 |
9938 |
448.96 |
| Dec 21 2018 |
13967 |
453.28 |
| Dec 14 2018 |
11312 |
466.24 |
| Dec 14 2018 |
9938 |
448.96 |
| Dec 14 2018 |
13967 |
453.28 |
| Dec 07 2018 |
11312 |
466.24 |
| Dec 07 2018 |
9932 |
448.96 |
| Dec 07 2018 |
13960 |
453.28 |
| Nov 30 2018 |
11312 |
466.24 |
| Nov 30 2018 |
9932 |
448.96 |
| Nov 30 2018 |
13960 |
453.28 |
| Nov 23 2018 |
11312 |
466.24 |
| Nov 23 2018 |
9932 |
448.96 |
| Nov 23 2018 |
13960 |
453.28 |
| Nov 16 2018 |
11312 |
466.24 |
| Nov 16 2018 |
9932 |
448.96 |
| Nov 16 2018 |
13960 |
453.28 |
| Nov 09 2018 |
11313 |
466.24 |
| Nov 09 2018 |
9932 |
448.96 |
| Nov 09 2018 |
13961 |
453.28 |
| Nov 02 2018 |
11313 |
466.24 |
| Nov 02 2018 |
9932 |
448.96 |
| Nov 02 2018 |
13933 |
453.28 |
| Oct 26 2018 |
11311 |
466.24 |
| Oct 26 2018 |
9932 |
448.96 |
| Oct 26 2018 |
13930 |
453.28 |
| Oct 19 2018 |
11332 |
466.24 |
| Oct 19 2018 |
9932 |
448.96 |
| Oct 19 2018 |
13943 |
453.28 |
| Oct 12 2018 |
11276 |
466.24 |
| Oct 12 2018 |
9907 |
448.96 |
| Oct 12 2018 |
13884 |
453.28 |
| Oct 05 2018 |
11302 |
466.24 |
| Oct 05 2018 |
9886 |
448.96 |
| Oct 05 2018 |
14004 |
453.28 |
| Sep 28 2018 |
11049 |
466.24 |
| Sep 28 2018 |
9901 |
448.96 |
| Sep 28 2018 |
13663 |
453.28 |
| Sep 21 2018 |
11015 |
466.24 |
| Sep 21 2018 |
9873 |
448.96 |
| Sep 21 2018 |
13637 |
453.28 |
| Sep 14 2018 |
11059 |
466.24 |
| Sep 14 2018 |
9918 |
448.96 |
| Sep 14 2018 |
13672 |
453.28 |
| Sep 07 2018 |
11255 |
466.24 |
| Sep 07 2018 |
10018 |
448.96 |
| Sep 07 2018 |
13925 |
453.28 |
| Aug 31 2018 |
11309 |
466.24 |
| Aug 31 2018 |
10118 |
448.96 |
| Aug 31 2018 |
14021 |
453.28 |
| Aug 24 2018 |
11357 |
466.24 |
| Aug 24 2018 |
10031 |
448.96 |
| Aug 24 2018 |
14048 |
453.28 |
| Aug 17 2018 |
11336 |
466.24 |
| Aug 17 2018 |
10202 |
448.96 |
| Aug 17 2018 |
14196 |
453.28 |
| Aug 10 2018 |
11359 |
466.24 |
| Aug 10 2018 |
10212 |
448.96 |
| Aug 10 2018 |
14278 |
453.28 |
| Aug 03 2018 |
11533 |
466.24 |
| Aug 03 2018 |
10308 |
448.96 |
| Aug 03 2018 |
14418 |
453.28 |
| Jul 27 2018 |
11673 |
466.24 |
| Jul 27 2018 |
10280 |
448.96 |
| Jul 27 2018 |
14479 |
453.28 |
| Jul 20 2018 |
11634 |
466.24 |
| Jul 20 2018 |
10427 |
448.96 |
| Jul 20 2018 |
14681 |
453.28 |
| Jul 13 2018 |
11814 |
466.24 |
| Jul 13 2018 |
11474 |
461.25 |
| Jul 13 2018 |
15778 |
462.92 |
| Jul 06 2018 |
11649 |
466.24 |
| Jul 06 2018 |
11416 |
461.25 |
| Jul 06 2018 |
15555 |
462.92 |
| Jun 29 2018 |
11662 |
466.24 |
| Jun 29 2018 |
11429 |
461.25 |
| Jun 29 2018 |
15567 |
462.92 |
| Jun 22 2018 |
11882 |
466.24 |
| Jun 22 2018 |
11698 |
461.25 |
| Jun 22 2018 |
15842 |
462.92 |
| Jun 15 2018 |
11969 |
466.24 |
| Jun 15 2018 |
11649 |
461.25 |
| Jun 15 2018 |
15838 |
462.92 |
| Jun 08 2018 |
12027 |
466.24 |
| Jun 08 2018 |
11782 |
461.25 |
| Jun 08 2018 |
16022 |
462.92 |
| Jun 01 2018 |
12404 |
466.24 |
| Jun 01 2018 |
9838 |
440.8 |
| Jun 01 2018 |
14263 |
447.16 |
| May 25 2018 |
12429 |
466.24 |
| May 25 2018 |
9944 |
440.8 |
| May 25 2018 |
14446 |
447.16 |
| May 18 2018 |
12529 |
466.24 |
| May 18 2018 |
7809 |
418.8 |
| May 18 2018 |
12843 |
434.62 |
| May 11 2018 |
12552 |
466.24 |
| May 11 2018 |
7773 |
418.8 |
| May 11 2018 |
12938 |
434.62 |
| May 04 2018 |
12791 |
466.24 |
| May 04 2018 |
7944 |
418.8 |
| May 04 2018 |
13088 |
434.62 |
| Apr 27 2018 |
12712 |
466.24 |
| Apr 27 2018 |
7931 |
418.8 |
| Apr 27 2018 |
13035 |
434.62 |
| Apr 20 2018 |
14224 |
482.76 |
| Apr 20 2018 |
8016 |
418.8 |
| Apr 20 2018 |
15329 |
450.78 |
| Apr 13 2018 |
14082 |
482.76 |
| Apr 13 2018 |
8029 |
418.8 |
| Apr 13 2018 |
15238 |
450.78 |
| Apr 06 2018 |
14386 |
482.76 |
| Apr 06 2018 |
7984 |
418.8 |
| Apr 06 2018 |
15301 |
450.78 |
| Mar 30 2018 |
14695 |
482.76 |
| Mar 30 2018 |
8061 |
418.8 |
| Mar 30 2018 |
15524 |
450.78 |
| Mar 23 2018 |
14882 |
482.76 |
| Mar 23 2018 |
8093 |
418.8 |
| Mar 23 2018 |
15648 |
450.78 |
| Mar 16 2018 |
14741 |
482.76 |
| Mar 16 2018 |
8097 |
418.8 |
| Mar 16 2018 |
15610 |
450.78 |
| Mar 09 2018 |
16139 |
499.28 |
| Mar 09 2018 |
6267 |
399.89 |
| Mar 09 2018 |
15361 |
449.58 |
| Mar 02 2018 |
16240 |
499.28 |
| Mar 02 2018 |
6310 |
399.89 |
| Mar 02 2018 |
15586 |
449.58 |
| Feb 23 2018 |
16409 |
499.28 |
| Feb 23 2018 |
6373 |
399.89 |
| Feb 23 2018 |
15707 |
449.58 |
| Feb 16 2018 |
16434 |
499.28 |
| Feb 16 2018 |
6375 |
399.89 |
| Feb 16 2018 |
15712 |
449.58 |
| Feb 09 2018 |
16238 |
499.28 |
| Feb 09 2018 |
6396 |
399.89 |
| Feb 09 2018 |
15600 |
449.58 |
| Feb 02 2018 |
16150 |
499.28 |
| Feb 02 2018 |
6384 |
399.89 |
| Feb 02 2018 |
15537 |
449.58 |
| Jan 26 2018 |
16227 |
499.28 |
| Jan 26 2018 |
6406 |
399.89 |
| Jan 26 2018 |
15567 |
449.58 |
| Jan 19 2018 |
16230 |
499.28 |
| Jan 19 2018 |
6406 |
399.89 |
| Jan 19 2018 |
15578 |
449.58 |
| Jan 12 2018 |
16261 |
499.28 |
| Jan 12 2018 |
6405 |
399.89 |
| Jan 12 2018 |
15576 |
449.58 |
| Jan 05 2018 |
16261 |
499.28 |
| Jan 05 2018 |
6417 |
399.89 |
| Jan 05 2018 |
15599 |
449.58 |
| Dec 29 2017 |
16261 |
499.28 |
| Dec 29 2017 |
6417 |
399.89 |
| Dec 29 2017 |
15599 |
449.58 |
| Dec 22 2017 |
16261 |
499.28 |
| Dec 22 2017 |
6418 |
399.89 |
| Dec 22 2017 |
15601 |
449.58 |
| Dec 15 2017 |
16261 |
499.28 |
| Dec 15 2017 |
6418 |
399.89 |
| Dec 15 2017 |
15598 |
449.58 |
| Dec 08 2017 |
16261 |
499.28 |
| Dec 08 2017 |
6418 |
399.89 |
| Dec 08 2017 |
15598 |
449.58 |
| Dec 01 2017 |
16261 |
499.28 |
| Dec 01 2017 |
6418 |
399.89 |
| Dec 01 2017 |
15598 |
449.58 |
| Nov 24 2017 |
16261 |
499.28 |
| Nov 24 2017 |
6418 |
399.89 |
| Nov 24 2017 |
15598 |
449.58 |
| Nov 17 2017 |
16262 |
499.28 |
| Nov 17 2017 |
6418 |
399.89 |
| Nov 17 2017 |
15598 |
449.58 |
| Nov 10 2017 |
16290 |
499.28 |
| Nov 10 2017 |
6418 |
399.89 |
| Nov 10 2017 |
15604 |
449.58 |
| Nov 03 2017 |
16290 |
499.28 |
| Nov 03 2017 |
6419 |
399.89 |
| Nov 03 2017 |
15605 |
449.58 |
| Oct 27 2017 |
16313 |
499.28 |
| Oct 27 2017 |
6419 |
399.89 |
| Oct 27 2017 |
15642 |
449.58 |
| Oct 20 2017 |
16227 |
499.28 |
| Oct 20 2017 |
6438 |
399.89 |
| Oct 20 2017 |
15589 |
449.58 |
| Oct 13 2017 |
16275 |
499.28 |
| Oct 13 2017 |
6438 |
399.89 |
| Oct 13 2017 |
15613 |
449.58 |
| Oct 06 2017 |
16279 |
499.28 |
| Oct 06 2017 |
6436 |
399.89 |
| Oct 06 2017 |
15609 |
449.58 |
| Sep 29 2017 |
16277 |
499.28 |
| Sep 29 2017 |
6438 |
399.89 |
| Sep 29 2017 |
15526 |
449.58 |
| Sep 22 2017 |
16500 |
499.28 |
| Sep 22 2017 |
6438 |
399.89 |
| Sep 22 2017 |
15671 |
449.58 |
| Sep 15 2017 |
16484 |
499.28 |
| Sep 15 2017 |
6492 |
399.89 |
| Sep 15 2017 |
15743 |
449.58 |
| Sep 08 2017 |
16409 |
499.28 |
| Sep 08 2017 |
6503 |
399.89 |
| Sep 08 2017 |
15864 |
449.58 |
| Sep 01 2017 |
16451 |
499.28 |
| Sep 01 2017 |
6587 |
399.89 |
| Sep 01 2017 |
15926 |
449.58 |
| Aug 25 2017 |
16792 |
499.28 |
| Aug 25 2017 |
6607 |
399.89 |
| Aug 25 2017 |
16293 |
449.58 |
| Aug 18 2017 |
16853 |
499.28 |
| Aug 18 2017 |
6649 |
399.89 |
| Aug 18 2017 |
16396 |
449.58 |
| Aug 11 2017 |
16917 |
499.28 |
| Aug 11 2017 |
6619 |
399.89 |
| Aug 11 2017 |
16442 |
449.58 |
| Aug 04 2017 |
17008 |
499.28 |
| Aug 04 2017 |
6707 |
399.89 |
| Aug 04 2017 |
16618 |
449.58 |
| Jul 28 2017 |
17129 |
499.28 |
| Jul 28 2017 |
6757 |
399.89 |
| Jul 28 2017 |
16749 |
449.58 |
| Jul 21 2017 |
17133 |
499.28 |
| Jul 21 2017 |
6836 |
399.89 |
| Jul 21 2017 |
16879 |
449.58 |
| Jul 14 2017 |
17229 |
499.28 |
| Jul 14 2017 |
6892 |
399.89 |
| Jul 14 2017 |
16956 |
449.58 |
| Jul 07 2017 |
17293 |
499.28 |
| Jul 07 2017 |
6939 |
399.89 |
| Jul 07 2017 |
17026 |
449.58 |
| Jun 30 2017 |
17330 |
499.28 |
| Jun 30 2017 |
6988 |
399.89 |
| Jun 30 2017 |
17067 |
449.58 |
| Jun 23 2017 |
17538 |
499.28 |
| Jun 23 2017 |
7959 |
399.89 |
| Jun 23 2017 |
17199 |
449.58 |
| Jun 16 2017 |
17585 |
499.28 |
| Jun 16 2017 |
8056 |
399.89 |
| Jun 16 2017 |
17196 |
449.58 |
| Jun 09 2017 |
17477 |
499.28 |
| Jun 09 2017 |
23675 |
499.28 |
| Jun 02 2017 |
17831 |
499.28 |
| Jun 02 2017 |
23974 |
499.28 |
| May 26 2017 |
17872 |
499.28 |
| May 26 2017 |
24089 |
499.28 |
| May 19 2017 |
18330 |
499.28 |
| May 19 2017 |
24408 |
499.28 |
| May 12 2017 |
18411 |
499.28 |
| May 12 2017 |
24552 |
499.28 |
| May 05 2017 |
18414 |
499.28 |
| May 05 2017 |
24494 |
499.28 |
| Apr 28 2017 |
18237 |
499.28 |
| Apr 28 2017 |
24216 |
499.28 |
| Mar 10 2017 |
16839 |
475.85 |
| Mar 10 2017 |
21220 |
475.85 |
| Mar 03 2017 |
16766 |
475.85 |
| Mar 03 2017 |
21133 |
475.85 |
| Feb 24 2017 |
16688 |
475.85 |
| Feb 24 2017 |
21154 |
475.85 |
| Feb 17 2017 |
16485 |
475.85 |
| Feb 17 2017 |
21142 |
475.85 |
| Feb 10 2017 |
16525 |
475.85 |
| Feb 10 2017 |
21229 |
475.85 |
| Feb 03 2017 |
16530 |
475.85 |
| Feb 03 2017 |
21214 |
475.85 |
| Jan 27 2017 |
16574 |
475.85 |
| Jan 27 2017 |
21220 |
475.85 |
| Jan 20 2017 |
16558 |
475.85 |
| Jan 20 2017 |
21166 |
475.85 |
| Jan 13 2017 |
16568 |
475.85 |
| Jan 13 2017 |
21148 |
475.85 |
| Jan 06 2017 |
16576 |
475.85 |
| Jan 06 2017 |
21154 |
475.85 |
| Dec 30 2016 |
16581 |
475.85 |
| Dec 30 2016 |
21161 |
475.85 |
| Dec 23 2016 |
16581 |
475.85 |
| Dec 23 2016 |
21161 |
475.85 |
| Dec 16 2016 |
16576 |
475.85 |
| Dec 16 2016 |
21160 |
475.85 |
| Dec 09 2016 |
16576 |
475.85 |
| Dec 09 2016 |
21160 |
475.85 |
| Dec 02 2016 |
16576 |
475.85 |
| Dec 02 2016 |
21160 |
475.85 |
| Nov 25 2016 |
16572 |
475.85 |
| Nov 25 2016 |
21156 |
475.85 |
| Nov 18 2016 |
16572 |
475.85 |
| Nov 18 2016 |
21156 |
475.85 |
| Nov 11 2016 |
16572 |
475.85 |
| Nov 11 2016 |
21138 |
475.85 |
| Nov 04 2016 |
16572 |
475.85 |
| Nov 04 2016 |
21138 |
475.85 |
| Oct 28 2016 |
16573 |
475.85 |
| Oct 28 2016 |
21158 |
475.85 |
| Oct 21 2016 |
16580 |
475.85 |
| Oct 21 2016 |
21178 |
475.85 |
| Oct 14 2016 |
16530 |
475.85 |
| Oct 14 2016 |
21152 |
475.85 |
| Oct 07 2016 |
16547 |
475.85 |
| Oct 07 2016 |
21160 |
475.85 |
| Sep 30 2016 |
16590 |
475.85 |
| Sep 30 2016 |
21183 |
475.85 |
| Sep 23 2016 |
16602 |
475.85 |
| Sep 23 2016 |
21013 |
475.85 |
| Sep 16 2016 |
16695 |
475.85 |
| Sep 16 2016 |
21040 |
475.85 |
| Sep 09 2016 |
16780 |
475.85 |
| Sep 09 2016 |
21129 |
475.85 |
| Sep 02 2016 |
16948 |
475.85 |
| Sep 02 2016 |
21293 |
475.85 |
| Aug 26 2016 |
17015 |
475.85 |
| Aug 26 2016 |
21097 |
475.85 |
| Aug 19 2016 |
17047 |
475.85 |
| Aug 19 2016 |
21112 |
475.85 |
| Aug 12 2016 |
17274 |
475.85 |
| Aug 12 2016 |
22953 |
475.85 |
| Aug 05 2016 |
17191 |
475.85 |
| Aug 05 2016 |
23071 |
475.85 |
| Jul 29 2016 |
17239 |
475.85 |
| Jul 29 2016 |
23260 |
475.85 |
| Jul 22 2016 |
17453 |
475.85 |
| Jul 22 2016 |
23469 |
475.85 |
| Jun 22 2016 |
17755 |
475.85 |
| Jun 22 2016 |
24545 |
475.85 |
| Jun 15 2016 |
17805 |
475.85 |
| Jun 15 2016 |
24790 |
475.85 |
| Jun 08 2016 |
17933 |
475.85 |
| Jun 08 2016 |
24892 |
475.85 |
| Jun 01 2016 |
18010 |
475.85 |
| Jun 01 2016 |
25187 |
475.85 |
| May 25 2016 |
17912 |
475.85 |
| May 25 2016 |
25020 |
475.85 |
| May 18 2016 |
18099 |
475.85 |
| May 18 2016 |
25254 |
475.85 |
| May 11 2016 |
18017 |
475.85 |
| May 11 2016 |
25308 |
475.85 |
| May 04 2016 |
17914 |
475.85 |
| May 04 2016 |
26593 |
485.91 |
| Apr 27 2016 |
18231 |
475.85 |
| Apr 27 2016 |
26965 |
485.91 |
| Apr 20 2016 |
18250 |
475.85 |
| Apr 20 2016 |
26947 |
485.91 |
| Apr 13 2016 |
18098 |
475.85 |
| Apr 13 2016 |
26880 |
485.91 |
| Apr 06 2016 |
18188 |
475.85 |
| Apr 06 2016 |
27159 |
485.91 |
| Mar 30 2016 |
18075 |
475.85 |
| Mar 30 2016 |
27005 |
485.91 |
| Mar 23 2016 |
18028 |
475.85 |
| Mar 23 2016 |
27113 |
485.91 |
| Mar 16 2016 |
17978 |
475.85 |
| Mar 16 2016 |
27127 |
485.91 |
| Mar 09 2016 |
29891 |
506.05 |
| Mar 02 2016 |
29594 |
506.05 |
| Feb 24 2016 |
29448 |
506.05 |
| Feb 17 2016 |
29746 |
506.05 |
| Feb 10 2016 |
29640 |
506.05 |
| Feb 03 2016 |
29614 |
506.05 |
| Jan 27 2016 |
29567 |
506.05 |
| Jan 20 2016 |
29561 |
506.05 |
| Jan 13 2016 |
29601 |
506.05 |
| Jan 06 2016 |
29616 |
506.05 |
| Dec 30 2015 |
29604 |
506.05 |
| Dec 23 2015 |
29603 |
506.05 |
| Dec 16 2015 |
29603 |
506.05 |
| Dec 09 2015 |
29608 |
506.05 |
| Dec 02 2015 |
29610 |
506.05 |
| Nov 25 2015 |
29611 |
506.05 |
| Nov 18 2015 |
29610 |
506.05 |
| Nov 11 2015 |
29590 |
506.05 |
| Nov 04 2015 |
29590 |
506.05 |
| Oct 28 2015 |
29542 |
506.05 |
| Oct 21 2015 |
29510 |
506.05 |
| Oct 14 2015 |
29476 |
506.05 |
| Oct 07 2015 |
29483 |
506.05 |
| Sep 30 2015 |
29507 |
506.05 |
| Sep 23 2015 |
29540 |
506.05 |
| Sep 16 2015 |
29399 |
506.05 |
| Sep 09 2015 |
29336 |
506.05 |
| Sep 02 2015 |
29273 |
506.05 |
| Aug 26 2015 |
29468 |
506.05 |
| Aug 19 2015 |
29748 |
506.05 |
| Aug 12 2015 |
29878 |
506.05 |
| Aug 05 2015 |
29841 |
506.05 |
| Jul 29 2015 |
30080 |
506.05 |
| Jul 22 2015 |
30156 |
506.05 |
| Jul 15 2015 |
30375 |
506.05 |
| Jul 08 2015 |
30516 |
506.05 |
| Jul 01 2015 |
30661 |
506.05 |
| Jun 24 2015 |
30753 |
506.05 |
| Jun 17 2015 |
30757 |
506.05 |
| Jun 10 2015 |
30844 |
506.05 |
| Jun 03 2015 |
31043 |
506.05 |
| May 27 2015 |
30755 |
506.05 |
| May 20 2015 |
30774 |
506.05 |
| May 13 2015 |
30859 |
506.05 |
| Apr 29 2015 |
8636 |
380.69 |
| Apr 29 2015 |
12662 |
380.69 |
| Apr 22 2015 |
8684 |
380.69 |
| Apr 22 2015 |
12720 |
380.69 |
| Apr 15 2015 |
8664 |
380.69 |
| Apr 15 2015 |
12746 |
380.69 |
| Apr 08 2015 |
10532 |
398.75 |
| Apr 08 2015 |
15260 |
398.75 |
| Apr 01 2015 |
10187 |
394.4 |
| Apr 01 2015 |
14893 |
394.4 |
| Mar 25 2015 |
12169 |
414.88 |
| Mar 25 2015 |
17443 |
414.88 |
| Mar 18 2015 |
9662 |
391.07 |
| Mar 18 2015 |
13742 |
391.07 |
| Mar 11 2015 |
9053 |
383.47 |
| Mar 11 2015 |
13193 |
383.47 |
| Mar 04 2015 |
9183 |
383.47 |
| Mar 04 2015 |
13322 |
383.47 |
| Feb 25 2015 |
9145 |
383.47 |
| Feb 25 2015 |
13331 |
383.47 |
| Feb 18 2015 |
9189 |
383.47 |
| Feb 18 2015 |
13385 |
383.47 |
| Feb 11 2015 |
9223 |
383.47 |
| Feb 11 2015 |
13411 |
383.47 |
| Feb 04 2015 |
9221 |
383.47 |
| Feb 04 2015 |
13421 |
383.47 |
| Jan 28 2015 |
9235 |
383.47 |
| Jan 28 2015 |
13432 |
383.47 |
| Jan 21 2015 |
9243 |
383.47 |
| Jan 21 2015 |
13450 |
383.47 |
| Jan 14 2015 |
9253 |
383.47 |
| Jan 14 2015 |
13468 |
383.47 |
| Jan 07 2015 |
9229 |
383.47 |
| Jan 07 2015 |
13446 |
383.47 |
| Dec 31 2014 |
9231 |
383.47 |
| Dec 31 2014 |
13448 |
383.47 |
| Dec 24 2014 |
9231 |
383.47 |
| Dec 24 2014 |
13448 |
383.47 |
| Dec 17 2014 |
9221 |
383.47 |
| Dec 17 2014 |
13442 |
383.47 |
| Dec 10 2014 |
9221 |
383.47 |
| Dec 10 2014 |
13442 |
383.47 |
| Dec 03 2014 |
9221 |
383.47 |
| Dec 03 2014 |
13442 |
383.47 |
| Nov 26 2014 |
9221 |
383.47 |
| Nov 26 2014 |
13442 |
383.47 |
| Nov 19 2014 |
9221 |
383.47 |
| Nov 19 2014 |
13442 |
383.47 |
| Nov 12 2014 |
9221 |
383.47 |
| Nov 12 2014 |
13442 |
383.47 |
| Nov 05 2014 |
9221 |
383.47 |
| Nov 05 2014 |
13443 |
383.47 |
| Oct 29 2014 |
9221 |
383.47 |
| Oct 29 2014 |
13441 |
383.47 |
| Oct 22 2014 |
9194 |
383.47 |
| Oct 22 2014 |
13458 |
383.47 |
| Oct 15 2014 |
9183 |
383.47 |
| Oct 15 2014 |
13432 |
383.47 |
| Oct 08 2014 |
9173 |
383.47 |
| Oct 08 2014 |
13432 |
383.47 |
| Oct 01 2014 |
9187 |
383.47 |
| Oct 01 2014 |
13449 |
383.47 |
| Sep 24 2014 |
9172 |
383.47 |
| Sep 24 2014 |
13439 |
383.47 |
| Sep 17 2014 |
9229 |
383.47 |
| Sep 17 2014 |
13434 |
383.47 |
| Sep 10 2014 |
9144 |
383.47 |
| Sep 10 2014 |
13464 |
383.47 |
| Sep 03 2014 |
9151 |
383.47 |
| Sep 03 2014 |
13509 |
383.47 |
| Aug 27 2014 |
9211 |
383.47 |
| Aug 27 2014 |
13506 |
383.47 |
| Aug 20 2014 |
9180 |
383.47 |
| Aug 20 2014 |
13522 |
383.47 |
| Aug 13 2014 |
9226 |
383.47 |
| Aug 13 2014 |
13579 |
383.47 |
| Aug 06 2014 |
12478 |
553.15 |
| Aug 06 2014 |
23431 |
529.04 |
| Aug 06 2014 |
9281 |
383.47 |
| Aug 06 2014 |
13665 |
383.47 |
| Jul 30 2014 |
12633 |
553.15 |
| Jul 30 2014 |
23521 |
529.04 |
| Jul 30 2014 |
9296 |
383.47 |
| Jul 30 2014 |
13772 |
383.47 |
| Jul 23 2014 |
12424 |
553.15 |
| Jul 23 2014 |
23324 |
529.04 |
| Jul 23 2014 |
9240 |
383.47 |
| Jul 23 2014 |
13707 |
383.47 |
| Jul 16 2014 |
12538 |
553.15 |
| Jul 16 2014 |
23525 |
529.04 |
| Jul 16 2014 |
9235 |
383.47 |
| Jul 16 2014 |
13697 |
383.47 |
| Jul 09 2014 |
12235 |
553.15 |
| Jul 09 2014 |
23645 |
529.04 |
| Jul 09 2014 |
9307 |
383.47 |
| Jul 09 2014 |
13653 |
383.47 |
| Jul 02 2014 |
12560 |
553.15 |
| Jul 02 2014 |
23764 |
529.04 |
| Jul 02 2014 |
9382 |
383.47 |
| Jul 02 2014 |
13788 |
383.47 |
| Jun 25 2014 |
12370 |
553.15 |
| Jun 25 2014 |
23878 |
529.04 |
| Jun 25 2014 |
9470 |
383.47 |
| Jun 25 2014 |
13791 |
383.47 |
| Jun 18 2014 |
12268 |
553.15 |
| Jun 18 2014 |
23946 |
529.04 |
| Jun 18 2014 |
9559 |
383.47 |
| Jun 18 2014 |
13816 |
383.47 |
| Jun 11 2014 |
12634 |
553.15 |
| Jun 11 2014 |
23742 |
529.04 |
| Jun 11 2014 |
9618 |
383.47 |
| Jun 11 2014 |
13971 |
383.47 |
| Jun 04 2014 |
12854 |
553.15 |
| Jun 04 2014 |
23966 |
529.04 |
| Jun 04 2014 |
9832 |
383.47 |
| Jun 04 2014 |
14091 |
383.47 |
| May 28 2014 |
12976 |
553.15 |
| May 28 2014 |
16963 |
456.61 |
| May 28 2014 |
9891 |
383.47 |
| May 28 2014 |
14099 |
383.47 |
| May 21 2014 |
13017 |
553.15 |
| May 21 2014 |
17003 |
456.61 |
| May 21 2014 |
9955 |
383.47 |
| May 21 2014 |
14181 |
383.47 |
| May 14 2014 |
13293 |
553.15 |
| May 14 2014 |
17116 |
456.61 |
| May 14 2014 |
10040 |
383.47 |
| May 14 2014 |
14240 |
383.47 |
| May 07 2014 |
12618 |
553.15 |
| May 07 2014 |
16678 |
456.61 |
| May 07 2014 |
10264 |
387.55 |
| May 07 2014 |
14564 |
387.55 |
| Apr 30 2014 |
13202 |
553.15 |
| Apr 30 2014 |
17215 |
456.61 |
| Apr 30 2014 |
10640 |
387.55 |
| Apr 30 2014 |
14987 |
387.55 |
| Apr 23 2014 |
13605 |
553.15 |
| Apr 23 2014 |
17531 |
456.61 |
| Apr 23 2014 |
10730 |
387.55 |
| Apr 23 2014 |
15226 |
387.55 |
| Apr 16 2014 |
13306 |
553.15 |
| Apr 16 2014 |
17506 |
456.61 |
| Apr 16 2014 |
10658 |
387.55 |
| Apr 16 2014 |
15133 |
387.55 |
| Apr 09 2014 |
13341 |
553.15 |
| Apr 09 2014 |
18115 |
456.61 |
| Apr 09 2014 |
11082 |
390.63 |
| Apr 09 2014 |
15881 |
390.63 |
| Apr 02 2014 |
13002 |
553.15 |
| Apr 02 2014 |
18171 |
456.61 |
| Apr 02 2014 |
11516 |
394.16 |
| Apr 02 2014 |
15628 |
391.2 |
| Mar 26 2014 |
13027 |
553.15 |
| Mar 26 2014 |
17780 |
456.61 |
| Mar 26 2014 |
11709 |
393.42 |
| Mar 26 2014 |
15626 |
391.2 |
| Mar 19 2014 |
13096 |
553.15 |
| Mar 19 2014 |
17671 |
456.61 |
| Mar 19 2014 |
12268 |
398.4 |
| Mar 19 2014 |
17071 |
401.4 |
| Mar 12 2014 |
13081 |
553.15 |
| Mar 12 2014 |
17700 |
456.61 |
| Mar 12 2014 |
13038 |
405.96 |
| Mar 12 2014 |
18141 |
408.97 |
| Mar 05 2014 |
12909 |
553.15 |
| Mar 05 2014 |
17416 |
456.61 |
| Mar 05 2014 |
11996 |
395.33 |
| Mar 05 2014 |
17921 |
408.23 |
| Feb 26 2014 |
13049 |
553.15 |
| Feb 26 2014 |
17354 |
456.61 |
| Feb 26 2014 |
12566 |
400.86 |
| Feb 26 2014 |
17861 |
407.8 |
| Feb 19 2014 |
13144 |
553.15 |
| Feb 19 2014 |
17458 |
456.61 |
| Feb 19 2014 |
12596 |
400.86 |
| Feb 19 2014 |
17885 |
407.8 |
| Feb 12 2014 |
13312 |
553.15 |
| Feb 12 2014 |
17423 |
456.61 |
| Feb 12 2014 |
12609 |
400.86 |
| Feb 12 2014 |
17846 |
407.8 |
| Feb 05 2014 |
13245 |
553.15 |
| Feb 05 2014 |
17452 |
456.61 |
| Feb 05 2014 |
12695 |
400.86 |
| Feb 05 2014 |
17910 |
407.8 |
| Jan 29 2014 |
13245 |
553.15 |
| Jan 29 2014 |
17354 |
456.61 |
| Jan 29 2014 |
12767 |
400.86 |
| Jan 29 2014 |
17924 |
407.8 |
| Jan 22 2014 |
13269 |
553.15 |
| Jan 22 2014 |
17274 |
456.61 |
| Jan 22 2014 |
12746 |
400.86 |
| Jan 22 2014 |
17868 |
407.8 |
| Jan 15 2014 |
13269 |
553.15 |
| Jan 15 2014 |
17290 |
456.61 |
| Jan 15 2014 |
12780 |
400.86 |
| Jan 15 2014 |
17898 |
407.8 |
| Jan 08 2014 |
13269 |
553.15 |
| Jan 08 2014 |
17166 |
456.61 |
| Jan 08 2014 |
12792 |
400.86 |
| Jan 08 2014 |
17856 |
407.8 |
| Jan 01 2014 |
13269 |
553.15 |
| Jan 01 2014 |
17166 |
456.61 |
| Jan 01 2014 |
12795 |
400.86 |
| Jan 01 2014 |
17858 |
407.8 |
| Dec 25 2013 |
13352 |
553.15 |
| Dec 25 2013 |
17166 |
456.61 |
| Dec 25 2013 |
12795 |
400.86 |
| Dec 25 2013 |
17863 |
407.8 |
| Dec 18 2013 |
13352 |
553.15 |
| Dec 18 2013 |
17166 |
456.61 |
| Dec 18 2013 |
12795 |
400.86 |
| Dec 18 2013 |
17863 |
407.8 |
| Dec 11 2013 |
13353 |
553.15 |
| Dec 11 2013 |
17167 |
456.61 |
| Dec 11 2013 |
12795 |
400.86 |
| Dec 11 2013 |
17864 |
407.8 |
| Dec 04 2013 |
13353 |
553.15 |
| Dec 04 2013 |
17168 |
456.61 |
| Dec 04 2013 |
12795 |
400.86 |
| Dec 04 2013 |
17865 |
407.8 |
| Nov 27 2013 |
13353 |
553.15 |
| Nov 27 2013 |
17168 |
456.61 |
| Nov 27 2013 |
12795 |
400.86 |
| Nov 27 2013 |
17865 |
407.8 |
| Nov 20 2013 |
13354 |
553.15 |
| Nov 20 2013 |
17168 |
456.61 |
| Nov 20 2013 |
12795 |
400.86 |
| Nov 20 2013 |
17866 |
407.8 |
| Nov 13 2013 |
13354 |
553.15 |
| Nov 13 2013 |
17169 |
456.61 |
| Nov 13 2013 |
12795 |
400.86 |
| Nov 13 2013 |
17866 |
407.8 |
| Nov 06 2013 |
13354 |
553.15 |
| Nov 06 2013 |
17169 |
456.61 |
| Nov 06 2013 |
12796 |
400.86 |
| Nov 06 2013 |
17866 |
407.8 |
| Oct 30 2013 |
13354 |
553.15 |
| Oct 30 2013 |
17169 |
456.61 |
| Oct 30 2013 |
12795 |
400.86 |
| Oct 30 2013 |
17864 |
407.8 |
| Oct 23 2013 |
13354 |
553.15 |
| Oct 23 2013 |
17163 |
456.61 |
| Oct 23 2013 |
12797 |
400.86 |
| Oct 23 2013 |
17862 |
407.8 |
| Oct 16 2013 |
13226 |
553.15 |
| Oct 16 2013 |
17175 |
456.61 |
| Oct 16 2013 |
12770 |
400.86 |
| Oct 16 2013 |
17851 |
407.8 |
| Oct 09 2013 |
13044 |
553.15 |
| Oct 09 2013 |
16966 |
456.61 |
| Oct 09 2013 |
12765 |
400.86 |
| Oct 09 2013 |
17760 |
407.8 |
| Oct 02 2013 |
13160 |
553.15 |
| Oct 02 2013 |
17006 |
456.61 |
| Oct 02 2013 |
12756 |
400.86 |
| Oct 02 2013 |
17797 |
407.8 |
| Sep 25 2013 |
13124 |
553.15 |
| Sep 25 2013 |
16991 |
456.61 |
| Sep 25 2013 |
12678 |
400.86 |
| Sep 25 2013 |
17756 |
407.8 |
| Sep 18 2013 |
12978 |
553.15 |
| Sep 18 2013 |
16840 |
456.61 |
| Sep 18 2013 |
12637 |
400.86 |
| Sep 18 2013 |
17604 |
407.8 |
| Sep 11 2013 |
12844 |
553.15 |
| Sep 11 2013 |
16802 |
456.61 |
| Sep 11 2013 |
12573 |
400.86 |
| Sep 11 2013 |
17488 |
407.8 |
| Sep 04 2013 |
12980 |
553.15 |
| Sep 04 2013 |
16985 |
456.61 |
| Sep 04 2013 |
12596 |
400.86 |
| Sep 04 2013 |
17610 |
407.8 |
| Aug 28 2013 |
13243 |
553.15 |
| Aug 28 2013 |
16920 |
456.61 |
| Aug 28 2013 |
12586 |
400.86 |
| Aug 28 2013 |
17587 |
407.8 |
| Aug 21 2013 |
13247 |
553.15 |
| Aug 21 2013 |
17042 |
456.61 |
| Aug 21 2013 |
12654 |
400.86 |
| Aug 21 2013 |
17676 |
407.8 |
| Aug 14 2013 |
12649 |
553.15 |
| Aug 14 2013 |
17054 |
456.61 |
| Aug 14 2013 |
12725 |
400.86 |
| Aug 14 2013 |
17434 |
407.8 |
| Aug 07 2013 |
11735 |
513.83 |
| Aug 07 2013 |
9702 |
384.19 |
| Aug 07 2013 |
12916 |
400.86 |
| Aug 07 2013 |
15497 |
391.94 |
| Jul 31 2013 |
11813 |
513.83 |
| Jul 31 2013 |
9865 |
384.19 |
| Jul 31 2013 |
13043 |
400.86 |
| Jul 31 2013 |
15641 |
391.94 |
| Jul 24 2013 |
11842 |
513.83 |
| Jul 24 2013 |
9786 |
384.19 |
| Jul 24 2013 |
13174 |
400.86 |
| Jul 24 2013 |
15728 |
391.94 |
| Jul 17 2013 |
11782 |
513.83 |
| Jul 17 2013 |
9806 |
384.19 |
| Jul 17 2013 |
13218 |
400.86 |
| Jul 17 2013 |
15744 |
391.94 |
| Jul 10 2013 |
12068 |
513.83 |
| Jul 10 2013 |
9857 |
384.19 |
| Jul 10 2013 |
13352 |
400.86 |
| Jul 10 2013 |
15926 |
391.94 |
| Jul 03 2013 |
11928 |
513.83 |
| Jul 03 2013 |
9862 |
384.19 |
| Jul 03 2013 |
13496 |
400.86 |
| Jul 03 2013 |
15926 |
391.94 |
| Jun 26 2013 |
11781 |
513.83 |
| Jun 26 2013 |
9851 |
384.19 |
| Jun 26 2013 |
13770 |
400.86 |
| Jun 26 2013 |
16111 |
391.94 |
| Jun 19 2013 |
11606 |
513.83 |
| Jun 19 2013 |
9978 |
384.19 |
| Jun 19 2013 |
13912 |
400.86 |
| Jun 19 2013 |
16081 |
391.94 |
| Jun 12 2013 |
11893 |
513.83 |
| Jun 12 2013 |
10051 |
384.19 |
| Jun 12 2013 |
13981 |
400.86 |
| Jun 12 2013 |
16275 |
391.94 |
| Jun 05 2013 |
11337 |
513.83 |
| Jun 05 2013 |
16731 |
449.58 |
| Jun 05 2013 |
13817 |
400.86 |
| Jun 05 2013 |
16157 |
391.94 |
| May 29 2013 |
11248 |
513.83 |
| May 29 2013 |
22622 |
514.97 |
| May 29 2013 |
13986 |
402.31 |
| May 29 2013 |
17699 |
402.31 |
| May 22 2013 |
11313 |
513.83 |
| May 22 2013 |
23044 |
514.97 |
| May 22 2013 |
14090 |
401.21 |
| May 22 2013 |
17863 |
401.21 |
| May 15 2013 |
11054 |
513.83 |
| May 15 2013 |
23005 |
514.97 |
| May 15 2013 |
13514 |
395.35 |
| May 15 2013 |
16986 |
395.35 |
| May 08 2013 |
10753 |
513.83 |
| May 08 2013 |
22982 |
514.97 |
| May 08 2013 |
13454 |
395.35 |
| May 08 2013 |
16938 |
395.35 |
| May 01 2013 |
10904 |
513.83 |
| May 01 2013 |
23352 |
514.97 |
| May 01 2013 |
13575 |
395.35 |
| May 01 2013 |
17094 |
395.35 |
| Apr 24 2013 |
10748 |
513.83 |
| Apr 24 2013 |
22629 |
514.97 |
| Apr 24 2013 |
15335 |
412.05 |
| Apr 24 2013 |
23456 |
438.52 |
| Apr 17 2013 |
10942 |
513.83 |
| Apr 17 2013 |
22736 |
514.97 |
| Apr 17 2013 |
15339 |
412.05 |
| Apr 17 2013 |
23464 |
438.52 |
| Apr 10 2013 |
10922 |
513.83 |
| Apr 10 2013 |
22600 |
514.97 |
| Apr 10 2013 |
13918 |
400.66 |
| Apr 10 2013 |
19306 |
412.05 |
| Apr 03 2013 |
10828 |
513.83 |
| Apr 03 2013 |
22522 |
514.97 |
| Apr 03 2013 |
15493 |
416.91 |
| Apr 03 2013 |
19975 |
416.91 |
| Mar 27 2013 |
11026 |
513.83 |
| Mar 27 2013 |
22968 |
514.97 |
| Mar 27 2013 |
15491 |
416.91 |
| Mar 27 2013 |
20075 |
416.91 |
| Mar 20 2013 |
10336 |
513.83 |
| Mar 20 2013 |
22786 |
514.97 |
| Mar 20 2013 |
16276 |
426.88 |
| Mar 20 2013 |
20982 |
423.28 |
| Mar 13 2013 |
7785 |
513.83 |
| Mar 13 2013 |
16839 |
514.97 |
| Mar 13 2013 |
20920 |
423.28 |
| Oct 19 2012 |
9611 |
513.83 |
| Oct 19 2012 |
20986 |
514.97 |
| Oct 19 2012 |
14628 |
426.88 |
| Oct 19 2012 |
24898 |
455.2 |
| Sep 23 2012 |
9455 |
513.83 |
| Sep 23 2012 |
20614 |
514.97 |
| Sep 23 2012 |
14535 |
426.88 |
| Sep 23 2012 |
24664 |
455.2 |
| Aug 31 2012 |
8872 |
513.83 |
| Aug 31 2012 |
19735 |
514.97 |
| Aug 31 2012 |
14178 |
426.88 |
| Aug 31 2012 |
24070 |
455.2 |
| Aug 24 2012 |
8719 |
513.83 |
| Aug 24 2012 |
19476 |
514.97 |
| Aug 24 2012 |
13996 |
426.88 |
| Aug 24 2012 |
23820 |
455.2 |
| Aug 10 2012 |
18745 |
514.97 |
| Aug 10 2012 |
13739 |
429.07 |
| Aug 10 2012 |
22414 |
449.83 |
| Aug 03 2012 |
18315 |
514.97 |
| Aug 03 2012 |
13511 |
429.07 |
| Aug 03 2012 |
22134 |
449.83 |
| Jul 27 2012 |
18056 |
514.97 |
| Jul 27 2012 |
13084 |
429.07 |
| Jul 27 2012 |
21693 |
449.83 |
| Jul 06 2012 |
17215 |
514.97 |
| Jul 06 2012 |
12453 |
429.07 |
| Jul 06 2012 |
21073 |
449.83 |
| Jun 22 2012 |
16896 |
514.97 |
| Jun 22 2012 |
12479 |
445.87 |
| Jun 22 2012 |
21896 |
462.85 |
| Jun 15 2012 |
16691 |
514.97 |
| Jun 15 2012 |
12432 |
445.87 |
| Jun 15 2012 |
22259 |
462.85 |
| Jun 08 2012 |
6866 |
511.79 |
| Jun 08 2012 |
6622 |
360.29 |
| Jun 08 2012 |
15454 |
506.78 |
| Jun 08 2012 |
22783 |
469.46 |
| Jun 01 2012 |
7217 |
511.79 |
| Jun 01 2012 |
6660 |
360.29 |
| Jun 01 2012 |
14714 |
506.78 |
| Jun 01 2012 |
22478 |
469.46 |
| May 25 2012 |
7056 |
511.79 |
| May 25 2012 |
6181 |
360.29 |
| May 25 2012 |
12140 |
506.78 |
| May 25 2012 |
20997 |
469.46 |
| May 18 2012 |
7260 |
511.79 |
| May 18 2012 |
6276 |
360.29 |
| May 18 2012 |
12252 |
506.78 |
| May 18 2012 |
21224 |
469.46 |
| May 11 2012 |
7194 |
511.79 |
| May 11 2012 |
6196 |
360.29 |
| May 11 2012 |
12093 |
506.78 |
| May 11 2012 |
21135 |
469.46 |
| May 04 2012 |
6882 |
511.79 |
| May 04 2012 |
5743 |
360.29 |
| May 04 2012 |
11583 |
506.78 |
| May 04 2012 |
20598 |
469.46 |
| Apr 27 2012 |
6072 |
511.79 |
| Apr 27 2012 |
5157 |
360.29 |
| Apr 27 2012 |
11166 |
506.78 |
| Apr 27 2012 |
19945 |
469.46 |
| Apr 13 2012 |
5031 |
511.79 |
| Apr 13 2012 |
4113 |
360.29 |
| Apr 13 2012 |
10433 |
533.87 |
| Apr 13 2012 |
18235 |
466.91 |
| Apr 06 2012 |
4510 |
511.79 |
| Apr 06 2012 |
3757 |
360.29 |
| Apr 06 2012 |
9749 |
533.87 |
| Apr 06 2012 |
17783 |
466.91 |
| Mar 27 2012 |
4758 |
511.79 |
| Mar 27 2012 |
3659 |
360.29 |
| Mar 27 2012 |
9324 |
533.87 |
| Mar 27 2012 |
17445 |
466.91 |
| Sep 23 2011 |
1718 |
478.08 |
| Sep 23 2011 |
8293 |
430.48 |
| Sep 23 2011 |
12497 |
533.87 |
| Sep 23 2011 |
15602 |
476.94 |
| Sep 16 2011 |
1718 |
478.08 |
| Sep 16 2011 |
8287 |
430.48 |
| Sep 16 2011 |
12415 |
533.87 |
| Sep 16 2011 |
15560 |
476.94 |
| Sep 10 2011 |
1718 |
478.08 |
| Sep 10 2011 |
8111 |
430.48 |
| Sep 10 2011 |
12153 |
533.87 |
| Sep 10 2011 |
15236 |
476.94 |
| Sep 02 2011 |
1718 |
478.08 |
| Sep 02 2011 |
7979 |
430.48 |
| Sep 02 2011 |
12081 |
533.87 |
| Sep 02 2011 |
15109 |
476.94 |
| Aug 26 2011 |
1718 |
478.08 |
| Aug 26 2011 |
7961 |
430.48 |
| Aug 26 2011 |
12069 |
533.87 |
| Aug 26 2011 |
15091 |
476.94 |
| Aug 19 2011 |
1718 |
478.08 |
| Aug 19 2011 |
7822 |
430.48 |
| Aug 19 2011 |
11606 |
533.87 |
| Aug 19 2011 |
14169 |
476.94 |
| Aug 12 2011 |
1719 |
478.08 |
| Aug 12 2011 |
10819 |
500.66 |
| Aug 12 2011 |
14696 |
489.37 |
| Aug 05 2011 |
1719 |
478.08 |
| Aug 05 2011 |
10784 |
500.66 |
| Aug 05 2011 |
14565 |
489.37 |
| Jul 29 2011 |
1719 |
478.08 |
| Jul 29 2011 |
10702 |
500.66 |
| Jul 29 2011 |
14421 |
489.37 |
| Jul 22 2011 |
1719 |
478.08 |
| Jul 22 2011 |
10240 |
500.66 |
| Jul 22 2011 |
13811 |
489.37 |
| Jul 15 2011 |
1719 |
478.08 |
| Jul 15 2011 |
9739 |
500.66 |
| Jul 15 2011 |
13177 |
489.37 |
| Jul 08 2011 |
1719 |
478.08 |
| Jul 08 2011 |
9310 |
500.66 |
| Jul 08 2011 |
12423 |
489.37 |
| Jul 01 2011 |
2037 |
478.08 |
| Jul 01 2011 |
7525 |
500.66 |
| Jul 01 2011 |
9979 |
489.37 |
| Jun 17 2011 |
2037 |
478.08 |
| Jun 17 2011 |
7172 |
500.66 |
| Jun 17 2011 |
9596 |
489.37 |
| Jun 10 2011 |
2037 |
478.08 |
| Jun 10 2011 |
6928 |
500.66 |
| Jun 10 2011 |
9696 |
489.37 |
| Jun 03 2011 |
2037 |
478.08 |
| Jun 03 2011 |
6441 |
500.66 |
| Jun 03 2011 |
9090 |
489.37 |
| May 29 2011 |
2216 |
478.08 |
| May 29 2011 |
6358 |
500.66 |
| May 29 2011 |
9103 |
489.37 |
| May 06 2011 |
2421 |
478.08 |
| May 06 2011 |
6267 |
500.66 |
| May 06 2011 |
8837 |
489.37 |
| Apr 22 2011 |
2376 |
478.08 |
| Apr 22 2011 |
6549 |
500.66 |
| Apr 22 2011 |
9314 |
489.37 |
| Oct 15 2010 |
8762 |
493.89 |
| Oct 15 2010 |
12848 |
493.89 |
| Aug 15 2010 |
8364 |
493.89 |
| Aug 15 2010 |
12478 |
493.89 |
| Aug 01 2010 |
8164 |
493.89 |
| Aug 01 2010 |
11931 |
493.89 |
| Jul 15 2010 |
7514 |
493.89 |
| Jul 15 2010 |
11275 |
493.89 |
| Jul 01 2010 |
7816 |
493.89 |
| Jul 01 2010 |
11763 |
493.89 |
| Jun 15 2010 |
7518 |
493.89 |
| Jun 15 2010 |
11242 |
493.89 |
| Jun 01 2010 |
6894 |
493.89 |
| Jun 01 2010 |
10486 |
493.89 |
| May 27 2010 |
6280 |
493.89 |
| May 27 2010 |
9689 |
493.89 |
