| Apr 19 2024 |
735 |
507.88 |
| Apr 19 2024 |
574 |
440.03 |
| Apr 19 2024 |
788 |
427.48 |
| Apr 17 2024 |
708 |
507.88 |
| Apr 17 2024 |
566 |
440.03 |
| Apr 17 2024 |
780 |
427.48 |
| Apr 10 2024 |
694 |
507.88 |
| Apr 10 2024 |
562 |
440.03 |
| Apr 10 2024 |
770 |
427.48 |
| Apr 03 2024 |
693 |
500.54 |
| Apr 03 2024 |
564 |
440.03 |
| Apr 03 2024 |
671 |
415.22 |
| Mar 27 2024 |
415 |
435.16 |
| Mar 27 2024 |
567 |
440.03 |
| Mar 27 2024 |
525 |
397.75 |
| Mar 21 2024 |
516 |
457.15 |
| Mar 21 2024 |
568 |
440.03 |
| Mar 21 2024 |
597 |
406.01 |
| Mar 14 2024 |
501 |
457.15 |
| Mar 14 2024 |
569 |
440.03 |
| Mar 14 2024 |
732 |
422.56 |
| Mar 07 2024 |
503 |
457.15 |
| Mar 07 2024 |
571 |
440.03 |
| Mar 07 2024 |
733 |
422.56 |
| Feb 29 2024 |
469 |
444.5 |
| Feb 29 2024 |
572 |
440.03 |
| Feb 29 2024 |
740 |
422.56 |
| Feb 22 2024 |
467 |
444.5 |
| Feb 22 2024 |
565 |
440.03 |
| Feb 22 2024 |
736 |
422.56 |
| Feb 15 2024 |
462 |
444.5 |
| Feb 15 2024 |
567 |
440.03 |
| Feb 15 2024 |
724 |
422.56 |
| Feb 08 2024 |
404 |
444.5 |
| Feb 08 2024 |
569 |
440.03 |
| Feb 08 2024 |
676 |
422.56 |
| Feb 01 2024 |
404 |
444.5 |
| Feb 01 2024 |
574 |
440.03 |
| Feb 01 2024 |
676 |
422.56 |
| Jan 25 2024 |
403 |
444.5 |
| Jan 25 2024 |
573 |
440.03 |
| Jan 25 2024 |
676 |
422.56 |
| Jan 18 2024 |
403 |
444.5 |
| Jan 18 2024 |
572 |
440.03 |
| Jan 18 2024 |
674 |
422.56 |
| Jan 11 2024 |
403 |
444.5 |
| Jan 11 2024 |
571 |
440.03 |
| Jan 11 2024 |
674 |
422.56 |
| Jan 04 2024 |
403 |
444.5 |
| Jan 04 2024 |
571 |
440.03 |
| Jan 04 2024 |
674 |
422.56 |
| Dec 28 2023 |
403 |
444.5 |
| Dec 28 2023 |
571 |
440.03 |
| Dec 28 2023 |
674 |
422.56 |
| Dec 21 2023 |
403 |
444.5 |
| Dec 21 2023 |
571 |
440.03 |
| Dec 21 2023 |
674 |
422.56 |
| Dec 14 2023 |
403 |
444.5 |
| Dec 14 2023 |
571 |
440.03 |
| Dec 14 2023 |
674 |
422.56 |
| Dec 07 2023 |
403 |
444.5 |
| Dec 07 2023 |
571 |
440.03 |
| Dec 07 2023 |
674 |
422.56 |
| Nov 30 2023 |
402 |
444.5 |
| Nov 30 2023 |
570 |
440.03 |
| Nov 30 2023 |
675 |
422.56 |
| Nov 23 2023 |
402 |
444.5 |
| Nov 23 2023 |
572 |
440.03 |
| Nov 23 2023 |
671 |
422.56 |
| Nov 16 2023 |
402 |
444.5 |
| Nov 16 2023 |
572 |
440.03 |
| Nov 16 2023 |
672 |
422.56 |
| Nov 09 2023 |
402 |
444.5 |
| Nov 09 2023 |
571 |
440.03 |
| Nov 09 2023 |
673 |
422.56 |
| Nov 02 2023 |
402 |
444.5 |
| Nov 02 2023 |
571 |
440.03 |
| Nov 02 2023 |
673 |
422.56 |
| Oct 26 2023 |
403 |
444.5 |
| Oct 26 2023 |
567 |
440.03 |
| Oct 26 2023 |
672 |
422.56 |
| Oct 19 2023 |
404 |
444.5 |
| Oct 19 2023 |
567 |
440.03 |
| Oct 19 2023 |
645 |
422.56 |
| Oct 12 2023 |
403 |
444.5 |
| Oct 12 2023 |
568 |
440.03 |
| Oct 12 2023 |
645 |
422.56 |
| Oct 05 2023 |
404 |
444.5 |
| Oct 05 2023 |
567 |
440.03 |
| Oct 05 2023 |
647 |
422.56 |
| Sep 28 2023 |
405 |
444.5 |
| Sep 28 2023 |
568 |
440.03 |
| Sep 28 2023 |
647 |
422.56 |
| Sep 21 2023 |
404 |
444.5 |
| Sep 21 2023 |
567 |
440.03 |
| Sep 21 2023 |
645 |
422.56 |
| Sep 14 2023 |
405 |
444.5 |
| Sep 14 2023 |
567 |
440.03 |
| Sep 14 2023 |
645 |
422.56 |
| Sep 07 2023 |
405 |
444.5 |
| Sep 07 2023 |
566 |
440.03 |
| Sep 07 2023 |
644 |
422.56 |
| Aug 31 2023 |
402 |
444.5 |
| Aug 31 2023 |
576 |
440.03 |
| Aug 31 2023 |
627 |
422.56 |
| Aug 24 2023 |
405 |
444.5 |
| Aug 24 2023 |
563 |
440.03 |
| Aug 24 2023 |
619 |
422.56 |
| Aug 17 2023 |
404 |
444.5 |
| Aug 17 2023 |
546 |
436.32 |
| Aug 17 2023 |
625 |
422.56 |
| Aug 10 2023 |
408 |
444.5 |
| Aug 10 2023 |
547 |
436.32 |
| Aug 10 2023 |
626 |
422.56 |
| Aug 03 2023 |
412 |
444.5 |
| Aug 03 2023 |
489 |
427.87 |
| Aug 03 2023 |
618 |
421.41 |
| Jul 27 2023 |
309 |
421.47 |
| Jul 27 2023 |
486 |
428.34 |
| Jul 27 2023 |
542 |
413.43 |
| Jul 20 2023 |
312 |
421.47 |
| Jul 20 2023 |
494 |
428.34 |
| Jul 20 2023 |
538 |
413.43 |
| Jul 13 2023 |
315 |
421.47 |
| Jul 13 2023 |
501 |
428.34 |
| Jul 13 2023 |
551 |
413.43 |
| Jul 06 2023 |
317 |
421.47 |
| Jul 06 2023 |
515 |
428.34 |
| Jul 06 2023 |
559 |
413.43 |
| Jun 29 2023 |
319 |
421.47 |
| Jun 29 2023 |
517 |
428.34 |
| Jun 29 2023 |
558 |
413.43 |
| Jun 22 2023 |
318 |
421.47 |
| Jun 22 2023 |
628 |
443.75 |
| Jun 22 2023 |
814 |
443.75 |
| Jun 15 2023 |
322 |
421.47 |
| Jun 15 2023 |
642 |
443.75 |
| Jun 15 2023 |
829 |
443.75 |
| Jun 08 2023 |
273 |
413.17 |
| Jun 08 2023 |
646 |
443.75 |
| Jun 08 2023 |
844 |
443.75 |
| Jun 01 2023 |
273 |
413.17 |
| Jun 01 2023 |
627 |
442.49 |
| Jun 01 2023 |
914 |
451.44 |
| May 25 2023 |
271 |
413.17 |
| May 25 2023 |
627 |
442.49 |
| May 25 2023 |
909 |
451.44 |
| May 18 2023 |
275 |
413.17 |
| May 18 2023 |
690 |
453.18 |
| May 18 2023 |
915 |
453.18 |
| May 11 2023 |
269 |
413.17 |
| May 11 2023 |
677 |
453.18 |
| May 11 2023 |
896 |
453.18 |
| May 04 2023 |
259 |
413.17 |
| May 04 2023 |
637 |
449.25 |
| May 04 2023 |
881 |
453.18 |
| Apr 27 2023 |
258 |
413.17 |
| Apr 27 2023 |
636 |
449.25 |
| Apr 27 2023 |
854 |
449.25 |
| Apr 20 2023 |
254 |
413.17 |
| Apr 20 2023 |
621 |
447.7 |
| Apr 20 2023 |
894 |
454.66 |
| Apr 13 2023 |
235 |
413.17 |
| Apr 13 2023 |
615 |
447.7 |
| Apr 13 2023 |
890 |
454.66 |
| Apr 06 2023 |
233 |
413.17 |
| Apr 06 2023 |
619 |
447.7 |
| Apr 06 2023 |
888 |
454.66 |
| Mar 30 2023 |
232 |
413.17 |
| Mar 30 2023 |
620 |
447.7 |
| Mar 30 2023 |
886 |
454.66 |
| Mar 23 2023 |
235 |
413.17 |
| Mar 23 2023 |
607 |
447.7 |
| Mar 23 2023 |
876 |
454.66 |
| Mar 16 2023 |
229 |
413.17 |
| Mar 16 2023 |
605 |
447.7 |
| Mar 16 2023 |
808 |
447.7 |
| Mar 09 2023 |
212 |
413.17 |
| Mar 09 2023 |
605 |
447.7 |
| Mar 09 2023 |
800 |
447.7 |
| Mar 02 2023 |
212 |
413.17 |
| Mar 02 2023 |
600 |
447.7 |
| Mar 02 2023 |
800 |
447.7 |
| Feb 23 2023 |
213 |
413.17 |
| Feb 23 2023 |
600 |
447.7 |
| Feb 23 2023 |
800 |
447.7 |
| Feb 16 2023 |
208 |
413.17 |
| Feb 16 2023 |
594 |
447.7 |
| Feb 16 2023 |
795 |
447.7 |
| Feb 09 2023 |
208 |
413.17 |
| Feb 09 2023 |
592 |
447.7 |
| Feb 09 2023 |
796 |
447.7 |
| Feb 02 2023 |
208 |
413.17 |
| Feb 02 2023 |
590 |
447.7 |
| Feb 02 2023 |
792 |
447.7 |
| Jan 26 2023 |
209 |
413.17 |
| Jan 26 2023 |
587 |
447.7 |
| Jan 26 2023 |
792 |
447.7 |
| Jan 19 2023 |
209 |
413.17 |
| Jan 19 2023 |
584 |
447.7 |
| Jan 19 2023 |
791 |
447.7 |
| Jan 12 2023 |
209 |
413.17 |
| Jan 12 2023 |
584 |
447.7 |
| Jan 12 2023 |
791 |
447.7 |
| Jan 05 2023 |
209 |
413.17 |
| Jan 05 2023 |
584 |
447.7 |
| Jan 05 2023 |
791 |
447.7 |
| Dec 29 2022 |
209 |
413.17 |
| Dec 29 2022 |
584 |
447.7 |
| Dec 29 2022 |
791 |
447.7 |
| Dec 22 2022 |
209 |
413.17 |
| Dec 22 2022 |
584 |
447.7 |
| Dec 22 2022 |
791 |
447.7 |
| Dec 15 2022 |
207 |
413.17 |
| Dec 15 2022 |
582 |
447.7 |
| Dec 15 2022 |
788 |
447.7 |
| Dec 08 2022 |
207 |
413.17 |
| Dec 08 2022 |
582 |
447.7 |
| Dec 08 2022 |
787 |
447.7 |
| Dec 01 2022 |
207 |
413.17 |
| Dec 01 2022 |
582 |
447.7 |
| Dec 01 2022 |
787 |
447.7 |
| Nov 24 2022 |
207 |
413.17 |
| Nov 24 2022 |
582 |
447.7 |
| Nov 24 2022 |
787 |
447.7 |
| Nov 17 2022 |
207 |
413.17 |
| Nov 17 2022 |
581 |
447.7 |
| Nov 17 2022 |
787 |
447.7 |
| Nov 10 2022 |
207 |
413.17 |
| Nov 10 2022 |
581 |
447.7 |
| Nov 10 2022 |
787 |
447.7 |
| Nov 03 2022 |
207 |
413.17 |
| Nov 03 2022 |
578 |
447.7 |
| Nov 03 2022 |
785 |
447.7 |
| Oct 27 2022 |
207 |
413.17 |
| Oct 27 2022 |
578 |
447.7 |
| Oct 27 2022 |
785 |
447.7 |
| Oct 20 2022 |
207 |
413.17 |
| Oct 20 2022 |
578 |
447.7 |
| Oct 20 2022 |
785 |
447.7 |
| Oct 13 2022 |
207 |
413.17 |
| Oct 13 2022 |
578 |
447.7 |
| Oct 13 2022 |
784 |
447.7 |
| Oct 06 2022 |
207 |
413.17 |
| Oct 06 2022 |
578 |
447.7 |
| Oct 06 2022 |
784 |
447.7 |
| Sep 29 2022 |
205 |
413.17 |
| Sep 29 2022 |
580 |
447.7 |
| Sep 29 2022 |
783 |
447.7 |
| Sep 22 2022 |
205 |
413.17 |
| Sep 22 2022 |
580 |
447.7 |
| Sep 22 2022 |
782 |
447.7 |
| Sep 15 2022 |
205 |
413.17 |
| Sep 15 2022 |
580 |
447.7 |
| Sep 15 2022 |
782 |
447.7 |
| Sep 08 2022 |
205 |
413.17 |
| Sep 08 2022 |
575 |
447.7 |
| Sep 08 2022 |
779 |
447.7 |
| Sep 01 2022 |
205 |
413.17 |
| Sep 01 2022 |
568 |
447.7 |
| Sep 01 2022 |
770 |
447.7 |
| Aug 25 2022 |
207 |
413.17 |
| Aug 25 2022 |
568 |
447.7 |
| Aug 25 2022 |
763 |
447.7 |
| Aug 18 2022 |
205 |
413.17 |
| Aug 18 2022 |
570 |
448.27 |
| Aug 18 2022 |
764 |
448.27 |
| Aug 11 2022 |
206 |
413.17 |
| Aug 11 2022 |
569 |
448.27 |
| Aug 11 2022 |
765 |
448.27 |
| Aug 04 2022 |
203 |
413.17 |
| Aug 04 2022 |
621 |
456.72 |
| Aug 04 2022 |
827 |
456.72 |
| Jul 28 2022 |
203 |
413.17 |
| Jul 28 2022 |
507 |
439.17 |
| Jul 28 2022 |
689 |
439.17 |
| Jul 21 2022 |
203 |
413.17 |
| Jul 21 2022 |
569 |
452.63 |
| Jul 21 2022 |
777 |
452.63 |
| Jul 14 2022 |
204 |
413.17 |
| Jul 14 2022 |
564 |
452.63 |
| Jul 14 2022 |
773 |
452.63 |
| Jul 07 2022 |
201 |
413.17 |
| Jul 07 2022 |
512 |
444.6 |
| Jul 07 2022 |
713 |
444.6 |
| Jun 30 2022 |
201 |
413.17 |
| Jun 30 2022 |
509 |
444.6 |
| Jun 30 2022 |
708 |
444.6 |
| Jun 23 2022 |
198 |
413.17 |
| Jun 23 2022 |
459 |
436.25 |
| Jun 23 2022 |
659 |
436.25 |
| Jun 16 2022 |
198 |
413.17 |
| Jun 16 2022 |
336 |
411.51 |
| Jun 16 2022 |
423 |
403.18 |
| Jun 09 2022 |
198 |
413.17 |
| Jun 09 2022 |
289 |
402.93 |
| Jun 09 2022 |
404 |
401.49 |
| Jun 02 2022 |
196 |
413.17 |
| Jun 02 2022 |
250 |
396.13 |
| Jun 02 2022 |
341 |
392.98 |
| May 26 2022 |
192 |
413.17 |
| May 26 2022 |
249 |
396.13 |
| May 26 2022 |
341 |
392.98 |
| May 19 2022 |
181 |
413.17 |
| May 19 2022 |
246 |
396.13 |
| May 19 2022 |
332 |
392.98 |
| May 12 2022 |
182 |
413.17 |
| May 12 2022 |
238 |
394.08 |
| May 12 2022 |
330 |
393.93 |
| May 05 2022 |
176 |
413.17 |
| May 05 2022 |
228 |
394.08 |
| May 05 2022 |
330 |
393.93 |
| Apr 28 2022 |
159 |
413.17 |
| Apr 28 2022 |
227 |
394.08 |
| Apr 28 2022 |
315 |
393.93 |
| Apr 21 2022 |
136 |
413.17 |
| Apr 21 2022 |
215 |
392.2 |
| Apr 21 2022 |
316 |
397.26 |
| Apr 14 2022 |
119 |
413.17 |
| Apr 14 2022 |
174 |
381.13 |
| Apr 14 2022 |
312 |
397.26 |
| Apr 07 2022 |
122 |
417.02 |
| Apr 07 2022 |
174 |
381.13 |
| Apr 07 2022 |
286 |
392.21 |
| Mar 31 2022 |
121 |
417.02 |
| Mar 31 2022 |
174 |
381.13 |
| Mar 31 2022 |
285 |
392.21 |
| Mar 24 2022 |
108 |
417.02 |
| Mar 24 2022 |
167 |
381.13 |
| Mar 24 2022 |
242 |
385.01 |
| Mar 17 2022 |
108 |
417.02 |
| Mar 17 2022 |
167 |
381.13 |
| Mar 17 2022 |
243 |
385.01 |
| Mar 10 2022 |
91 |
417.02 |
| Mar 10 2022 |
169 |
381.13 |
| Mar 10 2022 |
229 |
385.01 |
| Mar 03 2022 |
168 |
463.66 |
| Mar 03 2022 |
170 |
381.13 |
| Mar 03 2022 |
211 |
379.56 |
| Feb 24 2022 |
166 |
462.43 |
| Feb 24 2022 |
165 |
381.13 |
| Feb 24 2022 |
195 |
379.56 |
| Feb 17 2022 |
170 |
462.43 |
| Feb 17 2022 |
163 |
381.13 |
| Feb 17 2022 |
196 |
379.56 |
| Feb 10 2022 |
178 |
462.43 |
| Feb 10 2022 |
164 |
381.13 |
| Feb 10 2022 |
201 |
379.56 |
| Feb 03 2022 |
178 |
462.43 |
| Feb 03 2022 |
164 |
381.13 |
| Feb 03 2022 |
201 |
379.56 |
| Jan 27 2022 |
183 |
462.43 |
| Jan 27 2022 |
164 |
381.13 |
| Jan 27 2022 |
201 |
379.56 |
| Jan 20 2022 |
186 |
462.43 |
| Jan 20 2022 |
164 |
381.13 |
| Jan 20 2022 |
201 |
379.56 |
| Jan 13 2022 |
186 |
462.43 |
| Jan 13 2022 |
164 |
381.13 |
| Jan 13 2022 |
201 |
379.56 |
| Jan 06 2022 |
186 |
462.43 |
| Jan 06 2022 |
164 |
381.13 |
| Jan 06 2022 |
201 |
379.56 |
| Dec 30 2021 |
187 |
462.43 |
| Dec 30 2021 |
164 |
381.13 |
| Dec 30 2021 |
201 |
379.56 |
| Dec 23 2021 |
187 |
462.43 |
| Dec 23 2021 |
164 |
381.13 |
| Dec 23 2021 |
201 |
379.56 |
| Dec 16 2021 |
187 |
462.43 |
| Dec 16 2021 |
164 |
381.13 |
| Dec 16 2021 |
201 |
379.56 |
| Dec 09 2021 |
187 |
462.43 |
| Dec 09 2021 |
164 |
381.13 |
| Dec 09 2021 |
201 |
379.56 |
| Dec 02 2021 |
187 |
462.43 |
| Dec 02 2021 |
164 |
381.13 |
| Dec 02 2021 |
201 |
379.56 |
| Nov 25 2021 |
187 |
462.43 |
| Nov 25 2021 |
164 |
381.13 |
| Nov 25 2021 |
201 |
379.56 |
| Nov 18 2021 |
187 |
462.43 |
| Nov 18 2021 |
164 |
381.13 |
| Nov 18 2021 |
201 |
379.56 |
| Nov 11 2021 |
187 |
462.43 |
| Nov 11 2021 |
164 |
381.13 |
| Nov 11 2021 |
201 |
379.56 |
| Nov 04 2021 |
188 |
462.43 |
| Nov 04 2021 |
164 |
381.13 |
| Nov 04 2021 |
201 |
379.56 |
| Oct 28 2021 |
188 |
462.43 |
| Oct 28 2021 |
164 |
381.13 |
| Oct 28 2021 |
201 |
379.56 |
| Oct 21 2021 |
188 |
462.43 |
| Oct 21 2021 |
164 |
381.13 |
| Oct 21 2021 |
201 |
379.56 |
| Oct 14 2021 |
189 |
462.43 |
| Oct 14 2021 |
164 |
381.13 |
| Oct 14 2021 |
201 |
379.56 |
| Oct 07 2021 |
189 |
462.43 |
| Oct 07 2021 |
164 |
381.13 |
| Oct 07 2021 |
201 |
379.56 |
| Sep 30 2021 |
187 |
462.43 |
| Sep 30 2021 |
162 |
381.13 |
| Sep 30 2021 |
201 |
379.56 |
| Sep 23 2021 |
186 |
462.43 |
| Sep 23 2021 |
140 |
381.13 |
| Sep 23 2021 |
181 |
379.56 |
| Sep 16 2021 |
184 |
462.43 |
| Sep 16 2021 |
138 |
381.13 |
| Sep 16 2021 |
181 |
379.56 |
| Sep 09 2021 |
186 |
462.43 |
| Sep 09 2021 |
114 |
371.13 |
| Sep 09 2021 |
143 |
371.13 |
| Sep 02 2021 |
181 |
462.43 |
| Sep 02 2021 |
116 |
371.13 |
| Sep 02 2021 |
146 |
371.13 |
| Aug 26 2021 |
180 |
462.43 |
| Aug 26 2021 |
152 |
382.95 |
| Aug 26 2021 |
151 |
371.56 |
| Aug 19 2021 |
250 |
462.43 |
| Aug 19 2021 |
176 |
395.95 |
| Aug 19 2021 |
238 |
384.38 |
| Aug 12 2021 |
250 |
462.43 |
| Aug 12 2021 |
174 |
395.95 |
| Aug 12 2021 |
235 |
384.38 |
| Aug 05 2021 |
268 |
480 |
| Aug 05 2021 |
175 |
395.95 |
| Aug 05 2021 |
282 |
395.95 |
| Jul 29 2021 |
300 |
492.87 |
| Jul 29 2021 |
184 |
395.95 |
| Jul 29 2021 |
283 |
395.95 |
| Jul 22 2021 |
291 |
492.87 |
| Jul 22 2021 |
203 |
396.24 |
| Jul 22 2021 |
295 |
396.24 |
| Jul 15 2021 |
302 |
492.87 |
| Jul 15 2021 |
192 |
396.24 |
| Jul 15 2021 |
294 |
396.24 |
| Jul 08 2021 |
304 |
492.87 |
| Jul 08 2021 |
188 |
396.24 |
| Jul 08 2021 |
293 |
396.24 |
| Jul 01 2021 |
313 |
492.87 |
| Jul 01 2021 |
227 |
417.14 |
| Jul 01 2021 |
369 |
414.94 |
| Jun 24 2021 |
317 |
492.87 |
| Jun 24 2021 |
311 |
438.84 |
| Jun 24 2021 |
450 |
433.48 |
| Jun 17 2021 |
308 |
492.87 |
| Jun 17 2021 |
412 |
468.01 |
| Jun 17 2021 |
571 |
459.08 |
| Jun 10 2021 |
335 |
499.83 |
| Jun 10 2021 |
421 |
475.7 |
| Jun 10 2021 |
607 |
467.83 |
| Jun 03 2021 |
610 |
467.83 |
| May 27 2021 |
305 |
499.83 |
| May 27 2021 |
436 |
472.41 |
| May 27 2021 |
647 |
467.27 |
| May 07 2021 |
15476 |
471.76 |
| Mar 05 2021 |
2502 |
498.75 |
| Mar 05 2021 |
4453 |
498.75 |
| Feb 26 2021 |
2806 |
485 |
| Feb 26 2021 |
4788 |
485 |
| Feb 19 2021 |
3537 |
485 |
| Feb 19 2021 |
5409 |
485 |
| Feb 12 2021 |
3858 |
485 |
| Feb 12 2021 |
5762 |
485 |
| Feb 05 2021 |
4103 |
485 |
| Feb 05 2021 |
6113 |
485 |
| Jan 29 2021 |
4242 |
485 |
| Jan 29 2021 |
6276 |
485 |
| Jan 22 2021 |
4369 |
485 |
| Jan 22 2021 |
6408 |
485 |
| Jan 15 2021 |
4369 |
485 |
| Jan 15 2021 |
6541 |
485 |
| Jan 08 2021 |
4369 |
485 |
| Jan 08 2021 |
6518 |
485 |
| Jan 01 2021 |
4369 |
485 |
| Jan 01 2021 |
6480 |
485 |
| Dec 25 2020 |
4369 |
485 |
| Dec 25 2020 |
6480 |
485 |
| Dec 18 2020 |
4369 |
485 |
| Dec 18 2020 |
6480 |
485 |
| Dec 11 2020 |
4369 |
485 |
| Dec 11 2020 |
6464 |
485 |
| Dec 04 2020 |
4369 |
485 |
| Dec 04 2020 |
6431 |
485 |
| Nov 27 2020 |
4369 |
485 |
| Nov 27 2020 |
6431 |
485 |
| Nov 20 2020 |
4369 |
485 |
| Nov 20 2020 |
6431 |
485 |
| Nov 13 2020 |
4369 |
485 |
| Nov 13 2020 |
6431 |
485 |
| Nov 06 2020 |
4369 |
485 |
| Nov 06 2020 |
6530 |
485 |
| Oct 30 2020 |
4356 |
485 |
| Oct 30 2020 |
6465 |
485 |
| Oct 23 2020 |
4211 |
485 |
| Oct 23 2020 |
6405 |
485 |
| Oct 16 2020 |
4264 |
485 |
| Oct 16 2020 |
6423 |
485 |
| Oct 09 2020 |
4259 |
485 |
| Oct 09 2020 |
6401 |
485 |
| Oct 02 2020 |
4154 |
485 |
| Oct 02 2020 |
6091 |
485 |
| Sep 25 2020 |
4093 |
485 |
| Sep 25 2020 |
6132 |
485 |
| Sep 18 2020 |
4117 |
485 |
| Sep 18 2020 |
6158 |
485 |
| Sep 11 2020 |
3968 |
485 |
| Sep 11 2020 |
3628 |
475.19 |
| Sep 11 2020 |
5802 |
482.55 |
| Sep 04 2020 |
3545 |
457.5 |
| Sep 04 2020 |
4607 |
500.07 |
| Sep 04 2020 |
6631 |
485.88 |
| Aug 28 2020 |
3843 |
457.5 |
| Aug 28 2020 |
5080 |
500.07 |
| Aug 28 2020 |
7117 |
485.88 |
| Aug 21 2020 |
4096 |
457.5 |
| Aug 21 2020 |
5219 |
492.91 |
| Aug 21 2020 |
7591 |
484.06 |
| Aug 14 2020 |
4199 |
457.5 |
| Aug 14 2020 |
5734 |
502.67 |
| Aug 14 2020 |
8166 |
488.22 |
| Aug 07 2020 |
4521 |
457.5 |
| Aug 07 2020 |
5945 |
494.35 |
| Aug 07 2020 |
8306 |
480.86 |
| Jul 31 2020 |
6768 |
500.92 |
| Jul 31 2020 |
6429 |
494.35 |
| Jul 31 2020 |
8838 |
480.86 |
| Jul 24 2020 |
7054 |
500.92 |
| Jul 24 2020 |
6466 |
483.91 |
| Jul 24 2020 |
8939 |
474.43 |
| Jul 17 2020 |
7521 |
500.92 |
| Jul 17 2020 |
6978 |
483.91 |
| Jul 17 2020 |
9358 |
474.43 |
| Jul 10 2020 |
3343 |
527.21 |
| Jul 10 2020 |
7857 |
500.92 |
| Jul 10 2020 |
7567 |
483.91 |
| Jul 10 2020 |
9915 |
474.43 |
| Jul 03 2020 |
3434 |
527.21 |
| Jul 03 2020 |
8070 |
500.92 |
| Jul 03 2020 |
6991 |
471.46 |
| Jul 03 2020 |
9960 |
473.5 |
| Jun 26 2020 |
3685 |
527.21 |
| Jun 26 2020 |
8401 |
500.92 |
| Jun 26 2020 |
7480 |
471.46 |
| Jun 26 2020 |
10478 |
473.5 |
| Jun 19 2020 |
3800 |
527.21 |
| Jun 19 2020 |
8631 |
500.92 |
| Jun 19 2020 |
7701 |
471.46 |
| Jun 19 2020 |
10873 |
473.5 |
| Jun 12 2020 |
3971 |
527.21 |
| Jun 12 2020 |
9061 |
500.92 |
| Jun 12 2020 |
7980 |
471.46 |
| Jun 12 2020 |
11238 |
473.5 |
| Jun 05 2020 |
4162 |
527.21 |
| Jun 05 2020 |
9261 |
500.92 |
| Jun 05 2020 |
8340 |
471.46 |
| Jun 05 2020 |
11592 |
473.5 |
| May 29 2020 |
4502 |
527.21 |
| May 29 2020 |
9564 |
500.92 |
| May 29 2020 |
8655 |
471.46 |
| May 29 2020 |
11925 |
473.5 |
| May 22 2020 |
4682 |
527.21 |
| May 22 2020 |
9855 |
500.92 |
| May 22 2020 |
8995 |
471.46 |
| May 22 2020 |
12294 |
473.5 |
| May 15 2020 |
5323 |
527.21 |
| May 15 2020 |
10371 |
500.92 |
| May 15 2020 |
9201 |
471.46 |
| May 15 2020 |
12691 |
473.5 |
| May 08 2020 |
5500 |
527.21 |
| May 08 2020 |
10619 |
500.92 |
| May 08 2020 |
9425 |
471.46 |
| May 08 2020 |
12997 |
473.5 |
| May 01 2020 |
6031 |
527.21 |
| May 01 2020 |
11161 |
500.92 |
| May 01 2020 |
9912 |
471.46 |
| May 01 2020 |
13615 |
473.5 |
| Apr 24 2020 |
6155 |
527.21 |
| Apr 24 2020 |
11366 |
497.46 |
| Apr 24 2020 |
10242 |
471.46 |
| Apr 24 2020 |
14510 |
473.5 |
| Apr 17 2020 |
6163 |
527.21 |
| Apr 17 2020 |
11768 |
497.46 |
| Apr 17 2020 |
10309 |
471.46 |
| Apr 17 2020 |
14826 |
473.5 |
| Apr 10 2020 |
6330 |
527.21 |
| Apr 10 2020 |
12119 |
497.46 |
| Apr 10 2020 |
10554 |
471.46 |
| Apr 10 2020 |
15180 |
473.5 |
| Apr 03 2020 |
6702 |
527.21 |
| Apr 03 2020 |
12078 |
490.41 |
| Apr 03 2020 |
10783 |
471.46 |
| Apr 03 2020 |
15574 |
473.5 |
| Mar 27 2020 |
7160 |
527.21 |
| Mar 27 2020 |
11881 |
483.11 |
| Mar 27 2020 |
11014 |
471.46 |
| Mar 27 2020 |
15964 |
473.5 |
| Mar 20 2020 |
7305 |
527.21 |
| Mar 20 2020 |
12109 |
483.11 |
| Mar 20 2020 |
11185 |
471.46 |
| Mar 20 2020 |
16198 |
473.5 |
| Mar 13 2020 |
7150 |
527.21 |
| Mar 13 2020 |
12192 |
481.53 |
| Mar 13 2020 |
11276 |
471.46 |
| Mar 13 2020 |
16434 |
473.5 |
| Mar 06 2020 |
7226 |
527.21 |
| Mar 06 2020 |
12410 |
481.53 |
| Mar 06 2020 |
11358 |
471.46 |
| Mar 06 2020 |
16586 |
473.5 |
| Feb 28 2020 |
7512 |
527.21 |
| Feb 28 2020 |
13474 |
493.49 |
| Feb 28 2020 |
11343 |
471.46 |
| Feb 28 2020 |
16951 |
475.97 |
| Feb 21 2020 |
7183 |
527.21 |
| Feb 21 2020 |
13278 |
493.49 |
| Feb 21 2020 |
11188 |
471.46 |
| Feb 21 2020 |
16772 |
475.97 |
| Feb 14 2020 |
7301 |
527.21 |
| Feb 14 2020 |
13322 |
493.49 |
| Feb 14 2020 |
11239 |
471.46 |
| Feb 14 2020 |
16826 |
475.97 |
| Feb 07 2020 |
7388 |
527.21 |
| Feb 07 2020 |
13265 |
493.49 |
| Feb 07 2020 |
11175 |
471.46 |
| Feb 07 2020 |
16715 |
475.97 |
| Jan 31 2020 |
7403 |
527.21 |
| Jan 31 2020 |
13339 |
493.49 |
| Jan 31 2020 |
11195 |
471.46 |
| Jan 31 2020 |
16764 |
475.97 |
| Jan 24 2020 |
7397 |
527.21 |
| Jan 24 2020 |
13356 |
493.49 |
| Jan 24 2020 |
11212 |
471.46 |
| Jan 24 2020 |
16779 |
475.97 |
| Jan 17 2020 |
7397 |
527.21 |
| Jan 17 2020 |
13368 |
493.49 |
| Jan 17 2020 |
11124 |
471.46 |
| Jan 17 2020 |
16695 |
475.97 |
| Jan 10 2020 |
7397 |
527.21 |
| Jan 10 2020 |
13368 |
493.49 |
| Jan 10 2020 |
11123 |
471.46 |
| Jan 10 2020 |
16694 |
475.97 |
| Jan 03 2020 |
7398 |
527.21 |
| Jan 03 2020 |
13370 |
493.49 |
| Jan 03 2020 |
11132 |
471.46 |
| Jan 03 2020 |
16705 |
475.97 |
| Dec 27 2019 |
7437 |
527.21 |
| Dec 27 2019 |
13370 |
493.49 |
| Dec 27 2019 |
11125 |
471.46 |
| Dec 27 2019 |
16701 |
475.97 |
| Dec 20 2019 |
7437 |
527.21 |
| Dec 20 2019 |
13370 |
493.49 |
| Dec 20 2019 |
11125 |
471.46 |
| Dec 20 2019 |
16701 |
475.97 |
| Dec 13 2019 |
7438 |
527.21 |
| Dec 13 2019 |
13371 |
493.49 |
| Dec 13 2019 |
11126 |
471.46 |
| Dec 13 2019 |
16702 |
475.97 |
| Dec 06 2019 |
7438 |
527.21 |
| Dec 06 2019 |
13371 |
493.49 |
| Dec 06 2019 |
11109 |
471.46 |
| Dec 06 2019 |
16680 |
475.97 |
| Nov 29 2019 |
7438 |
527.21 |
| Nov 29 2019 |
13371 |
493.49 |
| Nov 29 2019 |
11070 |
471.46 |
| Nov 29 2019 |
16666 |
475.97 |
| Nov 22 2019 |
7438 |
527.21 |
| Nov 22 2019 |
13371 |
493.49 |
| Nov 22 2019 |
11070 |
471.46 |
| Nov 22 2019 |
16666 |
475.97 |
| Nov 15 2019 |
7438 |
527.21 |
| Nov 15 2019 |
13371 |
493.49 |
| Nov 15 2019 |
11071 |
471.46 |
| Nov 15 2019 |
16671 |
475.97 |
| Nov 08 2019 |
7438 |
527.21 |
| Nov 08 2019 |
13326 |
493.49 |
| Nov 08 2019 |
11076 |
471.46 |
| Nov 08 2019 |
16596 |
475.97 |
| Nov 01 2019 |
7438 |
527.21 |
| Nov 01 2019 |
13064 |
493.49 |
| Nov 01 2019 |
11072 |
471.46 |
| Nov 01 2019 |
16389 |
475.97 |
| Oct 25 2019 |
7439 |
527.21 |
| Oct 25 2019 |
13064 |
493.49 |
| Oct 25 2019 |
11093 |
471.46 |
| Oct 25 2019 |
16407 |
475.97 |
| Oct 18 2019 |
7439 |
527.21 |
| Oct 18 2019 |
13124 |
493.49 |
| Oct 18 2019 |
11093 |
471.46 |
| Oct 18 2019 |
16438 |
475.97 |
| Oct 11 2019 |
7441 |
527.21 |
| Oct 11 2019 |
13076 |
493.49 |
| Oct 11 2019 |
11093 |
471.46 |
| Oct 11 2019 |
16407 |
475.97 |
| Oct 04 2019 |
7433 |
527.21 |
| Oct 04 2019 |
13042 |
493.49 |
| Oct 04 2019 |
11109 |
471.46 |
| Oct 04 2019 |
16384 |
475.97 |
| Sep 27 2019 |
7433 |
527.21 |
| Sep 27 2019 |
13047 |
493.49 |
| Sep 27 2019 |
11106 |
471.46 |
| Sep 27 2019 |
16502 |
475.97 |
| Sep 20 2019 |
7495 |
527.21 |
| Sep 20 2019 |
13008 |
493.49 |
| Sep 20 2019 |
11112 |
471.46 |
| Sep 20 2019 |
16493 |
475.97 |
| Sep 13 2019 |
7615 |
527.21 |
| Sep 13 2019 |
13092 |
493.49 |
| Sep 13 2019 |
11236 |
473.12 |
| Sep 13 2019 |
16122 |
473.12 |
| Sep 06 2019 |
7614 |
527.21 |
| Sep 06 2019 |
13335 |
493.49 |
| Sep 06 2019 |
11044 |
470.58 |
| Sep 06 2019 |
16386 |
473.12 |
| Aug 30 2019 |
7686 |
527.21 |
| Aug 30 2019 |
13406 |
493.49 |
| Aug 30 2019 |
11166 |
470.58 |
| Aug 30 2019 |
16518 |
473.12 |
| Aug 23 2019 |
7808 |
527.21 |
| Aug 23 2019 |
13593 |
493.49 |
| Aug 23 2019 |
11311 |
471.56 |
| Aug 23 2019 |
16515 |
471.56 |
| Aug 16 2019 |
13510 |
493.49 |
| Aug 16 2019 |
9944 |
456.94 |
| Aug 16 2019 |
16477 |
471.56 |
| Aug 09 2019 |
13568 |
493.49 |
| Aug 09 2019 |
9970 |
456.94 |
| Aug 09 2019 |
14584 |
456.94 |
| Aug 02 2019 |
13691 |
493.49 |
| Aug 02 2019 |
10070 |
456.94 |
| Aug 02 2019 |
14690 |
456.94 |
| Jul 26 2019 |
13670 |
493.49 |
| Jul 26 2019 |
9635 |
451.62 |
| Jul 26 2019 |
14121 |
451.62 |
| Jul 19 2019 |
13904 |
493.49 |
| Jul 19 2019 |
9647 |
451.62 |
| Jul 19 2019 |
14210 |
451.62 |
| Jul 12 2019 |
13886 |
493.49 |
| Jul 12 2019 |
9827 |
451.62 |
| Jul 12 2019 |
14341 |
451.62 |
| Jul 05 2019 |
14107 |
493.49 |
| Jul 05 2019 |
10935 |
459.48 |
| Jul 05 2019 |
15737 |
459.48 |
| Jun 28 2019 |
14209 |
493.49 |
| Jun 28 2019 |
10558 |
454.73 |
| Jun 28 2019 |
15248 |
454.73 |
| Jun 21 2019 |
14164 |
493.49 |
| Jun 21 2019 |
10525 |
454.73 |
| Jun 21 2019 |
15133 |
454.73 |
| Jun 14 2019 |
14161 |
493.49 |
| Jun 14 2019 |
10943 |
457.04 |
| Jun 14 2019 |
14380 |
449.04 |
| Jun 07 2019 |
14266 |
493.49 |
| Jun 07 2019 |
11282 |
458.3 |
| Jun 07 2019 |
16877 |
465.08 |
| May 31 2019 |
13572 |
485.63 |
| May 31 2019 |
11313 |
459.2 |
| May 31 2019 |
19033 |
481.45 |
| May 24 2019 |
13543 |
485.63 |
| May 24 2019 |
11311 |
459.2 |
| May 24 2019 |
18392 |
476.36 |
| May 17 2019 |
13572 |
485.63 |
| May 17 2019 |
11350 |
459.2 |
| May 17 2019 |
18363 |
476.36 |
| May 10 2019 |
13685 |
485.63 |
| May 10 2019 |
11234 |
458.07 |
| May 10 2019 |
18521 |
478.07 |
| May 03 2019 |
13726 |
485.63 |
| May 03 2019 |
11240 |
458.07 |
| May 03 2019 |
18556 |
478.07 |
| Apr 26 2019 |
14347 |
490.99 |
| Apr 26 2019 |
11461 |
460.55 |
| Apr 26 2019 |
16616 |
466.31 |
| Apr 19 2019 |
13742 |
484.61 |
| Apr 19 2019 |
11621 |
460.55 |
| Apr 19 2019 |
16575 |
466.31 |
| Apr 18 2019 |
13750 |
484.61 |
| Apr 18 2019 |
11631 |
460.55 |
| Apr 12 2019 |
13767 |
484.61 |
| Apr 12 2019 |
11795 |
460.55 |
| Apr 12 2019 |
16630 |
466.31 |
| Apr 05 2019 |
13529 |
488.21 |
| Apr 05 2019 |
11531 |
460.55 |
| Apr 05 2019 |
15671 |
462.2 |
| Mar 29 2019 |
4271 |
424.94 |
| Mar 29 2019 |
13453 |
488.54 |
| Mar 29 2019 |
11379 |
460.55 |
| Mar 29 2019 |
15541 |
462.2 |
| Mar 22 2019 |
4348 |
424.94 |
| Mar 22 2019 |
11883 |
473.26 |
| Mar 22 2019 |
10578 |
453.74 |
| Mar 22 2019 |
15123 |
460.55 |
| Mar 15 2019 |
4524 |
424.94 |
| Mar 15 2019 |
11876 |
471.51 |
| Mar 15 2019 |
10532 |
453.74 |
| Mar 15 2019 |
14271 |
453.74 |
| Mar 08 2019 |
4351 |
424.94 |
| Mar 08 2019 |
11683 |
471.51 |
| Mar 08 2019 |
10492 |
453.74 |
| Mar 08 2019 |
14074 |
453.74 |
| Mar 01 2019 |
4431 |
424.94 |
| Mar 01 2019 |
11765 |
471.51 |
| Mar 01 2019 |
10506 |
453.74 |
| Mar 01 2019 |
14134 |
453.74 |
| Feb 22 2019 |
4429 |
424.94 |
| Feb 22 2019 |
11819 |
471.51 |
| Feb 22 2019 |
10531 |
453.74 |
| Feb 22 2019 |
14183 |
453.74 |
| Feb 15 2019 |
4426 |
424.94 |
| Feb 15 2019 |
11742 |
471.51 |
| Feb 15 2019 |
10449 |
453.74 |
| Feb 15 2019 |
14057 |
453.74 |
| Feb 08 2019 |
4546 |
424.94 |
| Feb 08 2019 |
11685 |
471.51 |
| Feb 08 2019 |
10341 |
453.74 |
| Feb 08 2019 |
13927 |
453.74 |
| Feb 01 2019 |
4554 |
424.94 |
| Feb 01 2019 |
11703 |
471.51 |
| Feb 01 2019 |
10371 |
453.74 |
| Feb 01 2019 |
13934 |
453.74 |
| Jan 25 2019 |
4554 |
424.94 |
| Jan 25 2019 |
11720 |
471.51 |
| Jan 25 2019 |
10404 |
453.74 |
| Jan 25 2019 |
13998 |
453.74 |
| Jan 18 2019 |
4563 |
424.94 |
| Jan 18 2019 |
11773 |
471.51 |
| Jan 18 2019 |
10421 |
453.74 |
| Jan 18 2019 |
14031 |
453.74 |
| Jan 11 2019 |
4563 |
424.94 |
| Jan 11 2019 |
11773 |
471.51 |
| Jan 11 2019 |
10411 |
453.74 |
| Jan 11 2019 |
14017 |
453.74 |
| Jan 04 2019 |
4563 |
424.94 |
| Jan 04 2019 |
11774 |
471.51 |
| Jan 04 2019 |
10426 |
453.74 |
| Jan 04 2019 |
14026 |
453.74 |
| Dec 28 2018 |
4564 |
424.94 |
| Dec 28 2018 |
11774 |
471.51 |
| Dec 28 2018 |
10426 |
453.74 |
| Dec 28 2018 |
14026 |
453.74 |
| Dec 21 2018 |
4564 |
424.94 |
| Dec 21 2018 |
11774 |
471.51 |
| Dec 21 2018 |
10426 |
453.74 |
| Dec 21 2018 |
14026 |
453.74 |
| Dec 14 2018 |
4564 |
424.94 |
| Dec 14 2018 |
11774 |
471.51 |
| Dec 14 2018 |
10426 |
453.74 |
| Dec 14 2018 |
14026 |
453.74 |
| Dec 07 2018 |
4555 |
424.94 |
| Dec 07 2018 |
11774 |
471.51 |
| Dec 07 2018 |
10419 |
453.74 |
| Dec 07 2018 |
14019 |
453.74 |
| Nov 30 2018 |
4555 |
424.94 |
| Nov 30 2018 |
11774 |
471.51 |
| Nov 30 2018 |
10419 |
453.74 |
| Nov 30 2018 |
14019 |
453.74 |
| Nov 23 2018 |
4555 |
424.94 |
| Nov 23 2018 |
11774 |
471.51 |
| Nov 23 2018 |
10419 |
453.74 |
| Nov 23 2018 |
14019 |
453.74 |
| Nov 16 2018 |
4555 |
424.94 |
| Nov 16 2018 |
11774 |
471.51 |
| Nov 16 2018 |
10419 |
453.74 |
| Nov 16 2018 |
14019 |
453.74 |
| Nov 09 2018 |
4555 |
424.94 |
| Nov 09 2018 |
11775 |
471.51 |
| Nov 09 2018 |
10419 |
453.74 |
| Nov 09 2018 |
14020 |
453.74 |
| Nov 02 2018 |
4555 |
424.94 |
| Nov 02 2018 |
11775 |
471.51 |
| Nov 02 2018 |
10419 |
453.74 |
| Nov 02 2018 |
13992 |
453.74 |
| Oct 26 2018 |
4555 |
424.94 |
| Oct 26 2018 |
11773 |
471.51 |
| Oct 26 2018 |
10419 |
453.74 |
| Oct 26 2018 |
13989 |
453.74 |
| Oct 19 2018 |
4555 |
424.94 |
| Oct 19 2018 |
11794 |
471.51 |
| Oct 19 2018 |
10419 |
453.74 |
| Oct 19 2018 |
14002 |
453.74 |
| Oct 12 2018 |
4546 |
424.94 |
| Oct 12 2018 |
11737 |
471.51 |
| Oct 12 2018 |
10391 |
453.74 |
| Oct 12 2018 |
13940 |
453.74 |
| Oct 05 2018 |
4546 |
424.94 |
| Oct 05 2018 |
11768 |
471.51 |
| Oct 05 2018 |
10368 |
453.74 |
| Oct 05 2018 |
14059 |
453.74 |
| Sep 28 2018 |
4552 |
424.94 |
| Sep 28 2018 |
11506 |
471.51 |
| Sep 28 2018 |
10378 |
453.74 |
| Sep 28 2018 |
13718 |
453.74 |
| Sep 21 2018 |
4503 |
424.94 |
| Sep 21 2018 |
11477 |
471.51 |
| Sep 21 2018 |
10345 |
453.74 |
| Sep 21 2018 |
13692 |
453.74 |
| Sep 14 2018 |
4585 |
424.94 |
| Sep 14 2018 |
11518 |
471.51 |
| Sep 14 2018 |
9701 |
446.49 |
| Sep 14 2018 |
12835 |
446.49 |
| Sep 07 2018 |
4607 |
424.94 |
| Sep 07 2018 |
11721 |
471.51 |
| Sep 07 2018 |
9793 |
446.49 |
| Sep 07 2018 |
13075 |
446.49 |
| Aug 31 2018 |
4679 |
424.94 |
| Aug 31 2018 |
11775 |
471.51 |
| Aug 31 2018 |
9892 |
446.49 |
| Aug 31 2018 |
13160 |
446.49 |
| Aug 24 2018 |
4742 |
424.94 |
| Aug 24 2018 |
11811 |
471.51 |
| Aug 24 2018 |
10841 |
457.45 |
| Aug 24 2018 |
14562 |
457.45 |
| Aug 17 2018 |
4724 |
424.94 |
| Aug 17 2018 |
11771 |
471.51 |
| Aug 17 2018 |
11010 |
457.45 |
| Aug 17 2018 |
14725 |
457.45 |
| Aug 10 2018 |
6402 |
461.61 |
| Aug 10 2018 |
11794 |
471.51 |
| Aug 10 2018 |
12492 |
473.49 |
| Aug 10 2018 |
16804 |
473.49 |
| Aug 03 2018 |
6450 |
461.61 |
| Aug 03 2018 |
11976 |
471.51 |
| Aug 03 2018 |
12609 |
473.49 |
| Aug 03 2018 |
16963 |
473.49 |
| Jul 27 2018 |
6530 |
461.61 |
| Jul 27 2018 |
12111 |
471.51 |
| Jul 27 2018 |
13168 |
479.71 |
| Jul 27 2018 |
16872 |
472.54 |
| Jul 20 2018 |
6642 |
461.61 |
| Jul 20 2018 |
12079 |
471.51 |
| Jul 20 2018 |
14283 |
489.52 |
| Jul 20 2018 |
17100 |
472.54 |
| Jul 13 2018 |
6724 |
461.61 |
| Jul 13 2018 |
12280 |
471.51 |
| Jul 13 2018 |
14079 |
489.52 |
| Jul 13 2018 |
16932 |
472.54 |
| Jul 06 2018 |
8008 |
496 |
| Jul 06 2018 |
12120 |
471.51 |
| Jul 06 2018 |
14856 |
499.15 |
| Jul 06 2018 |
19433 |
495.98 |
| Jun 29 2018 |
7984 |
496 |
| Jun 29 2018 |
12134 |
471.51 |
| Jun 29 2018 |
13368 |
482.06 |
| Jun 29 2018 |
18424 |
486.92 |
| Jun 22 2018 |
8080 |
496 |
| Jun 22 2018 |
12350 |
471.51 |
| Jun 22 2018 |
13506 |
480.32 |
| Jun 22 2018 |
18409 |
484.2 |
| Jun 15 2018 |
8097 |
496 |
| Jun 15 2018 |
12438 |
471.51 |
| Jun 15 2018 |
13460 |
480.32 |
| Jun 15 2018 |
18472 |
484.2 |
| Jun 08 2018 |
8196 |
496 |
| Jun 08 2018 |
12502 |
471.51 |
| Jun 08 2018 |
13599 |
480.32 |
| Jun 08 2018 |
18657 |
484.16 |
| Jun 01 2018 |
8151 |
496 |
| Jun 01 2018 |
13091 |
473.82 |
| Jun 01 2018 |
13831 |
481.59 |
| Jun 01 2018 |
17701 |
473.82 |
| May 25 2018 |
8164 |
496 |
| May 25 2018 |
13117 |
473.82 |
| May 25 2018 |
13576 |
478.01 |
| May 25 2018 |
17622 |
471.64 |
| May 18 2018 |
8065 |
496 |
| May 18 2018 |
12698 |
467.88 |
| May 18 2018 |
12826 |
469.73 |
| May 18 2018 |
17098 |
466.65 |
| May 11 2018 |
8010 |
496 |
| May 11 2018 |
12722 |
467.88 |
| May 11 2018 |
12096 |
462.57 |
| May 11 2018 |
17237 |
466.65 |
| May 04 2018 |
8074 |
496 |
| May 04 2018 |
12955 |
467.88 |
| May 04 2018 |
12292 |
462.57 |
| May 04 2018 |
17411 |
466.65 |
| Apr 27 2018 |
8275 |
499.49 |
| Apr 27 2018 |
12858 |
467.88 |
| Apr 27 2018 |
12286 |
462.57 |
| Apr 27 2018 |
17326 |
466.65 |
| Apr 20 2018 |
8229 |
499.49 |
| Apr 20 2018 |
12931 |
468.7 |
| Apr 20 2018 |
11550 |
453.91 |
| Apr 20 2018 |
16217 |
457.57 |
| Apr 13 2018 |
8066 |
499.49 |
| Apr 13 2018 |
12800 |
468.7 |
| Apr 13 2018 |
11517 |
453.91 |
| Apr 13 2018 |
16121 |
457.57 |
| Apr 06 2018 |
8091 |
499.49 |
| Apr 06 2018 |
13443 |
472.68 |
| Apr 06 2018 |
11927 |
458.61 |
| Apr 06 2018 |
17311 |
465.79 |
| Mar 30 2018 |
8811 |
524.34 |
| Mar 30 2018 |
13159 |
466.14 |
| Mar 30 2018 |
12049 |
458.61 |
| Mar 30 2018 |
17565 |
465.79 |
| Mar 23 2018 |
8639 |
524.34 |
| Mar 23 2018 |
14619 |
479.95 |
| Mar 23 2018 |
12054 |
458.61 |
| Mar 23 2018 |
18145 |
469.06 |
| Mar 16 2018 |
8520 |
524.34 |
| Mar 16 2018 |
15094 |
486.86 |
| Mar 16 2018 |
12067 |
458.61 |
| Mar 16 2018 |
16359 |
456.24 |
| Mar 09 2018 |
8445 |
524.34 |
| Mar 09 2018 |
15038 |
486.86 |
| Mar 09 2018 |
11372 |
452.83 |
| Mar 09 2018 |
15862 |
452.83 |
| Mar 02 2018 |
8747 |
524.34 |
| Mar 02 2018 |
15123 |
486.86 |
| Mar 02 2018 |
11479 |
452.83 |
| Mar 02 2018 |
16081 |
452.83 |
| Feb 23 2018 |
8935 |
524.34 |
| Feb 23 2018 |
15271 |
486.86 |
| Feb 23 2018 |
11592 |
452.83 |
| Feb 23 2018 |
16208 |
452.83 |
| Feb 16 2018 |
8887 |
524.34 |
| Feb 16 2018 |
15276 |
486.86 |
| Feb 16 2018 |
11567 |
452.83 |
| Feb 16 2018 |
16198 |
452.83 |
| Feb 09 2018 |
8880 |
524.34 |
| Feb 09 2018 |
15079 |
486.86 |
| Feb 09 2018 |
11597 |
452.83 |
| Feb 09 2018 |
16071 |
452.83 |
| Feb 02 2018 |
8953 |
524.34 |
| Feb 02 2018 |
15019 |
486.86 |
| Feb 02 2018 |
11560 |
452.83 |
| Feb 02 2018 |
16001 |
452.83 |
| Jan 26 2018 |
8953 |
524.34 |
| Jan 26 2018 |
15089 |
486.86 |
| Jan 26 2018 |
11574 |
452.83 |
| Jan 26 2018 |
16027 |
452.83 |
| Jan 19 2018 |
8953 |
524.34 |
| Jan 19 2018 |
15091 |
486.86 |
| Jan 19 2018 |
11573 |
452.83 |
| Jan 19 2018 |
16035 |
452.83 |
| Jan 12 2018 |
8895 |
524.34 |
| Jan 12 2018 |
15120 |
486.86 |
| Jan 12 2018 |
11562 |
452.83 |
| Jan 12 2018 |
16031 |
452.83 |
| Jan 05 2018 |
8895 |
524.34 |
| Jan 05 2018 |
15120 |
486.86 |
| Jan 05 2018 |
11595 |
452.83 |
| Jan 05 2018 |
16055 |
452.83 |
| Dec 29 2017 |
8954 |
524.34 |
| Dec 29 2017 |
15120 |
486.86 |
| Dec 29 2017 |
11596 |
452.83 |
| Dec 29 2017 |
16055 |
452.83 |
| Dec 22 2017 |
8954 |
524.34 |
| Dec 22 2017 |
15120 |
486.86 |
| Dec 22 2017 |
11598 |
452.83 |
| Dec 22 2017 |
16057 |
452.83 |
| Dec 15 2017 |
8954 |
524.34 |
| Dec 15 2017 |
15120 |
486.86 |
| Dec 15 2017 |
11588 |
452.83 |
| Dec 15 2017 |
16053 |
452.83 |
| Dec 08 2017 |
8954 |
524.34 |
| Dec 08 2017 |
15120 |
486.86 |
| Dec 08 2017 |
11588 |
452.83 |
| Dec 08 2017 |
16053 |
452.83 |
| Dec 01 2017 |
8950 |
524.34 |
| Dec 01 2017 |
15120 |
486.86 |
| Dec 01 2017 |
11588 |
452.83 |
| Dec 01 2017 |
16053 |
452.83 |
| Nov 24 2017 |
8950 |
524.34 |
| Nov 24 2017 |
15120 |
486.86 |
| Nov 24 2017 |
11588 |
452.83 |
| Nov 24 2017 |
16053 |
452.83 |
| Nov 17 2017 |
8950 |
524.34 |
| Nov 17 2017 |
15121 |
486.86 |
| Nov 17 2017 |
11588 |
452.83 |
| Nov 17 2017 |
16053 |
452.83 |
| Nov 10 2017 |
8950 |
524.34 |
| Nov 10 2017 |
15139 |
486.86 |
| Nov 10 2017 |
11588 |
452.83 |
| Nov 10 2017 |
16059 |
452.83 |
| Nov 03 2017 |
8950 |
524.34 |
| Nov 03 2017 |
15139 |
486.86 |
| Nov 03 2017 |
11589 |
452.83 |
| Nov 03 2017 |
16060 |
452.83 |
| Oct 27 2017 |
8950 |
524.34 |
| Oct 27 2017 |
15165 |
486.86 |
| Oct 27 2017 |
11589 |
452.83 |
| Oct 27 2017 |
16096 |
452.83 |
| Oct 20 2017 |
8908 |
524.34 |
| Oct 20 2017 |
15080 |
486.86 |
| Oct 20 2017 |
11604 |
452.83 |
| Oct 20 2017 |
16040 |
452.83 |
| Oct 13 2017 |
8935 |
524.34 |
| Oct 13 2017 |
15127 |
486.86 |
| Oct 13 2017 |
11604 |
452.83 |
| Oct 13 2017 |
16067 |
452.83 |
| Oct 06 2017 |
8935 |
524.34 |
| Oct 06 2017 |
15127 |
486.86 |
| Oct 06 2017 |
11595 |
452.83 |
| Oct 06 2017 |
16065 |
452.83 |
| Sep 29 2017 |
8946 |
524.34 |
| Sep 29 2017 |
15125 |
486.86 |
| Sep 29 2017 |
11608 |
452.83 |
| Sep 29 2017 |
15980 |
452.83 |
| Sep 22 2017 |
8932 |
524.34 |
| Sep 22 2017 |
15337 |
486.86 |
| Sep 22 2017 |
11603 |
452.83 |
| Sep 22 2017 |
16133 |
452.83 |
| Sep 15 2017 |
8751 |
524.34 |
| Sep 15 2017 |
15328 |
486.86 |
| Sep 15 2017 |
11980 |
455.92 |
| Sep 15 2017 |
16623 |
455.92 |
| Sep 08 2017 |
8467 |
524.34 |
| Sep 08 2017 |
15240 |
486.86 |
| Sep 08 2017 |
12011 |
455.92 |
| Sep 08 2017 |
16739 |
455.92 |
| Sep 01 2017 |
8590 |
524.34 |
| Sep 01 2017 |
15295 |
486.86 |
| Sep 01 2017 |
12177 |
455.92 |
| Sep 01 2017 |
16813 |
455.92 |
| Aug 25 2017 |
8520 |
524.34 |
| Aug 25 2017 |
15635 |
486.86 |
| Aug 25 2017 |
12206 |
455.92 |
| Aug 25 2017 |
17182 |
455.92 |
| Aug 18 2017 |
8833 |
524.34 |
| Aug 18 2017 |
15698 |
486.86 |
| Aug 18 2017 |
12560 |
458.9 |
| Aug 18 2017 |
17708 |
458.9 |
| Aug 11 2017 |
9058 |
537.36 |
| Aug 11 2017 |
15762 |
486.86 |
| Aug 11 2017 |
12864 |
462.62 |
| Aug 11 2017 |
20013 |
476.07 |
| Aug 04 2017 |
9206 |
537.36 |
| Aug 04 2017 |
16038 |
488.77 |
| Aug 04 2017 |
14541 |
478.15 |
| Aug 04 2017 |
20480 |
478.15 |
| Jul 28 2017 |
9262 |
537.36 |
| Jul 28 2017 |
16138 |
488.77 |
| Jul 28 2017 |
14582 |
478.15 |
| Jul 28 2017 |
20606 |
478.15 |
| Jul 21 2017 |
9338 |
537.36 |
| Jul 21 2017 |
16159 |
488.77 |
| Jul 21 2017 |
14746 |
478.94 |
| Jul 21 2017 |
22737 |
493.99 |
| Jul 14 2017 |
9392 |
537.36 |
| Jul 14 2017 |
16253 |
488.77 |
| Jul 14 2017 |
15098 |
481.44 |
| Jul 14 2017 |
22058 |
487.79 |
| Jul 07 2017 |
8681 |
509.96 |
| Jul 07 2017 |
16306 |
488.77 |
| Jul 07 2017 |
15158 |
481.44 |
| Jul 07 2017 |
20141 |
472.74 |
| Jun 30 2017 |
8642 |
509.96 |
| Jun 30 2017 |
16341 |
488.77 |
| Jun 30 2017 |
15241 |
481.44 |
| Jun 30 2017 |
20212 |
472.74 |
| Jun 23 2017 |
8741 |
509.96 |
| Jun 23 2017 |
16546 |
488.77 |
| Jun 23 2017 |
16331 |
481.44 |
| Jun 23 2017 |
20351 |
472.74 |
| Jun 16 2017 |
8638 |
509.96 |
| Jun 16 2017 |
16592 |
488.77 |
| Jun 16 2017 |
15833 |
475.69 |
| Jun 16 2017 |
20704 |
475.18 |
| Jun 09 2017 |
8637 |
509.96 |
| Jun 09 2017 |
16955 |
493.79 |
| Jun 09 2017 |
14704 |
463.38 |
| Jun 09 2017 |
18742 |
461.59 |
| Jun 02 2017 |
8643 |
509.96 |
| Jun 02 2017 |
17295 |
493.79 |
| Jun 02 2017 |
15618 |
472.65 |
| Jun 02 2017 |
20663 |
473.72 |
| May 26 2017 |
8550 |
509.96 |
| May 26 2017 |
17338 |
493.79 |
| May 26 2017 |
14524 |
460.21 |
| May 26 2017 |
19623 |
465.78 |
| May 19 2017 |
8874 |
509.96 |
| May 19 2017 |
17243 |
487.89 |
| May 19 2017 |
14529 |
460.21 |
| May 19 2017 |
21030 |
474.23 |
| May 12 2017 |
8997 |
509.96 |
| May 12 2017 |
17334 |
487.89 |
| May 12 2017 |
14696 |
460.21 |
| May 12 2017 |
21168 |
474.23 |
| May 05 2017 |
9216 |
509.96 |
| May 05 2017 |
17342 |
487.89 |
| May 05 2017 |
14663 |
460.21 |
| May 05 2017 |
19963 |
465.84 |
| Apr 28 2017 |
17198 |
487.89 |
| Apr 28 2017 |
14453 |
460.21 |
| Apr 28 2017 |
19724 |
465.84 |
| Apr 21 2017 |
15929 |
472.28 |
| Apr 21 2017 |
12753 |
441.23 |
| Apr 21 2017 |
19681 |
464.12 |
| Apr 14 2017 |
14250 |
455.33 |
| Apr 14 2017 |
12825 |
441.23 |
| Apr 14 2017 |
19678 |
464.12 |
| Apr 07 2017 |
12323 |
439.56 |
| Apr 07 2017 |
12919 |
441.23 |
| Apr 07 2017 |
18326 |
455.99 |
| Mar 31 2017 |
12333 |
439.56 |
| Mar 31 2017 |
13242 |
441.23 |
| Mar 31 2017 |
18688 |
457.01 |
| Mar 24 2017 |
10326 |
422.7 |
| Mar 24 2017 |
13087 |
441.23 |
| Mar 24 2017 |
16232 |
441.23 |
| Mar 17 2017 |
10463 |
422.7 |
| Mar 17 2017 |
13189 |
441.23 |
| Mar 17 2017 |
16355 |
441.23 |
| Mar 10 2017 |
10504 |
422.7 |
| Mar 10 2017 |
12811 |
435.93 |
| Mar 10 2017 |
16459 |
441.23 |
| Mar 03 2017 |
10433 |
422.7 |
| Mar 03 2017 |
12725 |
435.93 |
| Mar 03 2017 |
16366 |
441.23 |
| Feb 24 2017 |
10517 |
422.7 |
| Feb 24 2017 |
12670 |
435.93 |
| Feb 24 2017 |
16398 |
441.23 |
| Feb 17 2017 |
10545 |
422.7 |
| Feb 17 2017 |
12499 |
435.93 |
| Feb 17 2017 |
16472 |
441.23 |
| Feb 10 2017 |
10672 |
422.7 |
| Feb 10 2017 |
12544 |
435.93 |
| Feb 10 2017 |
16563 |
441.23 |
| Feb 03 2017 |
10645 |
422.7 |
| Feb 03 2017 |
12540 |
435.93 |
| Feb 03 2017 |
16521 |
441.23 |
| Jan 27 2017 |
10619 |
422.7 |
| Jan 27 2017 |
12563 |
435.93 |
| Jan 27 2017 |
16534 |
441.23 |
| Jan 20 2017 |
10595 |
422.7 |
| Jan 20 2017 |
12542 |
435.93 |
| Jan 20 2017 |
16483 |
441.23 |
| Jan 13 2017 |
10578 |
422.7 |
| Jan 13 2017 |
12550 |
435.93 |
| Jan 13 2017 |
16460 |
441.23 |
| Jan 06 2017 |
10578 |
422.7 |
| Jan 06 2017 |
12556 |
435.93 |
| Jan 06 2017 |
16467 |
441.23 |
| Dec 30 2016 |
10578 |
422.7 |
| Dec 30 2016 |
12559 |
435.93 |
| Dec 30 2016 |
16473 |
441.23 |
| Dec 23 2016 |
10578 |
422.7 |
| Dec 23 2016 |
12559 |
435.93 |
| Dec 23 2016 |
16473 |
441.23 |
| Dec 16 2016 |
10578 |
422.7 |
| Dec 16 2016 |
12555 |
435.93 |
| Dec 16 2016 |
16469 |
441.23 |
| Dec 09 2016 |
10577 |
422.7 |
| Dec 09 2016 |
12560 |
435.93 |
| Dec 09 2016 |
16470 |
441.23 |
| Dec 02 2016 |
10577 |
422.7 |
| Dec 02 2016 |
12560 |
435.93 |
| Dec 02 2016 |
16471 |
441.23 |
| Nov 25 2016 |
10577 |
422.7 |
| Nov 25 2016 |
12556 |
435.93 |
| Nov 25 2016 |
16467 |
441.23 |
| Nov 18 2016 |
10577 |
422.7 |
| Nov 18 2016 |
12556 |
435.93 |
| Nov 18 2016 |
16467 |
441.23 |
| Nov 11 2016 |
10570 |
422.7 |
| Nov 11 2016 |
12556 |
435.93 |
| Nov 11 2016 |
16463 |
441.23 |
| Nov 04 2016 |
10570 |
422.7 |
| Nov 04 2016 |
12556 |
435.93 |
| Nov 04 2016 |
16463 |
441.23 |
| Oct 28 2016 |
10589 |
422.7 |
| Oct 28 2016 |
12557 |
435.93 |
| Oct 28 2016 |
16480 |
441.23 |
| Oct 21 2016 |
10600 |
422.7 |
| Oct 21 2016 |
12558 |
435.93 |
| Oct 21 2016 |
16496 |
441.23 |
| Oct 14 2016 |
10600 |
422.7 |
| Oct 14 2016 |
12524 |
435.93 |
| Oct 14 2016 |
16472 |
441.23 |
| Oct 07 2016 |
10598 |
422.7 |
| Oct 07 2016 |
12538 |
435.93 |
| Oct 07 2016 |
16476 |
441.23 |
| Sep 30 2016 |
10604 |
422.7 |
| Sep 30 2016 |
12565 |
435.93 |
| Sep 30 2016 |
16496 |
441.23 |
| Sep 23 2016 |
10497 |
422.7 |
| Sep 23 2016 |
12570 |
435.93 |
| Sep 23 2016 |
16372 |
441.23 |
| Sep 16 2016 |
10464 |
422.7 |
| Sep 16 2016 |
12634 |
435.93 |
| Sep 16 2016 |
15731 |
435.93 |
| Sep 09 2016 |
10585 |
422.7 |
| Sep 09 2016 |
12719 |
435.93 |
| Sep 09 2016 |
15815 |
435.93 |
| Sep 02 2016 |
10631 |
422.7 |
| Sep 02 2016 |
12877 |
435.93 |
| Sep 02 2016 |
15971 |
435.93 |
| Aug 26 2016 |
10347 |
422.7 |
| Aug 26 2016 |
12930 |
435.93 |
| Aug 26 2016 |
15740 |
435.93 |
| Aug 19 2016 |
10378 |
422.7 |
| Aug 19 2016 |
12956 |
435.93 |
| Aug 19 2016 |
15770 |
435.93 |
| Aug 12 2016 |
10380 |
422.7 |
| Aug 12 2016 |
13026 |
435.19 |
| Aug 12 2016 |
17090 |
435.19 |
| Aug 05 2016 |
10418 |
422.7 |
| Aug 05 2016 |
12996 |
435.19 |
| Aug 05 2016 |
17196 |
435.19 |
| Jul 29 2016 |
10278 |
422.7 |
| Jul 29 2016 |
13011 |
435.19 |
| Jul 29 2016 |
17326 |
435.19 |
| Jul 22 2016 |
10410 |
422.7 |
| Jul 22 2016 |
13206 |
435.19 |
| Jul 22 2016 |
17516 |
435.19 |
| Jun 22 2016 |
10587 |
422.7 |
| Jun 22 2016 |
12626 |
426.8 |
| Jun 22 2016 |
17428 |
427.67 |
| Jun 15 2016 |
12498 |
557.24 |
| Jun 15 2016 |
10737 |
422.7 |
| Jun 15 2016 |
12056 |
420.96 |
| Jun 15 2016 |
16978 |
423.66 |
| Jun 08 2016 |
12662 |
557.24 |
| Jun 08 2016 |
10765 |
422.7 |
| Jun 08 2016 |
12142 |
420.96 |
| Jun 08 2016 |
17023 |
423.66 |
| Jun 01 2016 |
12846 |
557.24 |
| Jun 01 2016 |
11180 |
425.62 |
| Jun 01 2016 |
12477 |
423.3 |
| Jun 01 2016 |
19088 |
435.14 |
| May 25 2016 |
12722 |
557.24 |
| May 25 2016 |
11214 |
425.74 |
| May 25 2016 |
13037 |
428.63 |
| May 25 2016 |
19842 |
441.1 |
| May 18 2016 |
12843 |
557.24 |
| May 18 2016 |
11289 |
425.74 |
| May 18 2016 |
13144 |
428.63 |
| May 18 2016 |
20023 |
441.1 |
| May 11 2016 |
12756 |
557.24 |
| May 11 2016 |
11293 |
425.74 |
| May 11 2016 |
12954 |
427.56 |
| May 11 2016 |
18162 |
429 |
| May 04 2016 |
12748 |
557.24 |
| May 04 2016 |
11222 |
425.74 |
| May 04 2016 |
12858 |
427.56 |
| May 04 2016 |
18089 |
429 |
| Apr 27 2016 |
13016 |
557.24 |
| Apr 27 2016 |
11426 |
425.74 |
| Apr 27 2016 |
13101 |
427.56 |
| Apr 27 2016 |
18342 |
429 |
| Apr 20 2016 |
13030 |
557.24 |
| Apr 20 2016 |
9615 |
408.98 |
| Apr 20 2016 |
12647 |
423.27 |
| Apr 20 2016 |
16699 |
417.8 |
| Apr 13 2016 |
13024 |
557.24 |
| Apr 13 2016 |
11043 |
420.34 |
| Apr 13 2016 |
12550 |
423.27 |
| Apr 13 2016 |
17144 |
421.17 |
| Apr 06 2016 |
13236 |
557.24 |
| Apr 06 2016 |
10712 |
415.1 |
| Apr 06 2016 |
12570 |
423.27 |
| Apr 06 2016 |
17337 |
421.17 |
| Mar 30 2016 |
12831 |
557.24 |
| Mar 30 2016 |
10600 |
415.1 |
| Mar 30 2016 |
12480 |
423.27 |
| Mar 30 2016 |
17214 |
421.17 |
| Mar 23 2016 |
13336 |
557.24 |
| Mar 23 2016 |
11907 |
424.67 |
| Mar 23 2016 |
12502 |
423.27 |
| Mar 23 2016 |
17676 |
423.36 |
| Mar 16 2016 |
13273 |
557.24 |
| Mar 16 2016 |
12001 |
424.67 |
| Mar 16 2016 |
12391 |
423.27 |
| Mar 16 2016 |
17622 |
423.36 |
| Mar 09 2016 |
13338 |
557.24 |
| Mar 09 2016 |
12046 |
424.67 |
| Mar 09 2016 |
12585 |
425.35 |
| Mar 09 2016 |
17998 |
425.45 |
| Mar 02 2016 |
13346 |
557.24 |
| Mar 02 2016 |
11879 |
424.67 |
| Mar 02 2016 |
12562 |
425.35 |
| Mar 02 2016 |
17900 |
425.45 |
| Feb 24 2016 |
13263 |
557.24 |
| Feb 24 2016 |
11888 |
424.67 |
| Feb 24 2016 |
12498 |
425.35 |
| Feb 24 2016 |
17836 |
425.45 |
| Feb 17 2016 |
13430 |
557.24 |
| Feb 17 2016 |
12037 |
424.67 |
| Feb 17 2016 |
12562 |
425.35 |
| Feb 17 2016 |
18012 |
425.45 |
| Feb 10 2016 |
13526 |
557.24 |
| Feb 10 2016 |
12014 |
424.67 |
| Feb 10 2016 |
12576 |
425.35 |
| Feb 10 2016 |
17999 |
425.45 |
| Feb 03 2016 |
13547 |
557.24 |
| Feb 03 2016 |
12020 |
424.67 |
| Feb 03 2016 |
12573 |
425.35 |
| Feb 03 2016 |
17996 |
425.45 |
| Jan 27 2016 |
13547 |
557.24 |
| Jan 27 2016 |
12059 |
424.67 |
| Jan 27 2016 |
12558 |
425.35 |
| Jan 27 2016 |
18020 |
425.45 |
| Jan 20 2016 |
13567 |
557.24 |
| Jan 20 2016 |
12054 |
424.67 |
| Jan 20 2016 |
12589 |
425.35 |
| Jan 20 2016 |
18027 |
425.45 |
| Jan 13 2016 |
13567 |
557.24 |
| Jan 13 2016 |
12061 |
424.67 |
| Jan 13 2016 |
12608 |
425.35 |
| Jan 13 2016 |
18047 |
425.45 |
| Jan 06 2016 |
13567 |
557.24 |
| Jan 06 2016 |
12061 |
424.67 |
| Jan 06 2016 |
12613 |
425.35 |
| Jan 06 2016 |
18053 |
425.45 |
| Dec 30 2015 |
13581 |
557.24 |
| Dec 30 2015 |
12061 |
424.67 |
| Dec 30 2015 |
12613 |
425.35 |
| Dec 30 2015 |
18053 |
425.45 |
| Dec 23 2015 |
13581 |
557.24 |
| Dec 23 2015 |
12061 |
424.67 |
| Dec 23 2015 |
12612 |
425.35 |
| Dec 23 2015 |
18052 |
425.45 |
| Dec 16 2015 |
13581 |
557.24 |
| Dec 16 2015 |
12061 |
424.67 |
| Dec 16 2015 |
12612 |
425.35 |
| Dec 16 2015 |
18052 |
425.45 |
| Dec 09 2015 |
13581 |
557.24 |
| Dec 09 2015 |
12060 |
424.67 |
| Dec 09 2015 |
12621 |
425.35 |
| Dec 09 2015 |
18057 |
425.45 |
| Dec 02 2015 |
13582 |
557.24 |
| Dec 02 2015 |
12061 |
424.67 |
| Dec 02 2015 |
12622 |
425.35 |
| Dec 02 2015 |
18059 |
425.45 |
| Nov 25 2015 |
13582 |
557.24 |
| Nov 25 2015 |
12061 |
424.67 |
| Nov 25 2015 |
12622 |
425.35 |
| Nov 25 2015 |
18060 |
425.45 |
| Nov 18 2015 |
13582 |
557.24 |
| Nov 18 2015 |
12060 |
424.67 |
| Nov 18 2015 |
12622 |
425.35 |
| Nov 18 2015 |
18060 |
425.45 |
| Nov 11 2015 |
13582 |
557.24 |
| Nov 11 2015 |
12052 |
424.67 |
| Nov 11 2015 |
12622 |
425.35 |
| Nov 11 2015 |
18049 |
425.45 |
| Nov 04 2015 |
13582 |
557.24 |
| Nov 04 2015 |
12052 |
424.67 |
| Nov 04 2015 |
12622 |
425.35 |
| Nov 04 2015 |
18049 |
425.45 |
| Oct 28 2015 |
13543 |
557.24 |
| Oct 28 2015 |
12054 |
424.67 |
| Oct 28 2015 |
12604 |
425.35 |
| Oct 28 2015 |
18025 |
425.45 |
| Oct 21 2015 |
13512 |
557.24 |
| Oct 21 2015 |
12012 |
424.67 |
| Oct 21 2015 |
12620 |
425.35 |
| Oct 21 2015 |
18007 |
425.45 |
| Oct 14 2015 |
13513 |
557.24 |
| Oct 14 2015 |
12014 |
424.67 |
| Oct 14 2015 |
12634 |
425.35 |
| Oct 14 2015 |
18011 |
425.45 |
| Oct 07 2015 |
13528 |
557.24 |
| Oct 07 2015 |
12029 |
424.67 |
| Oct 07 2015 |
12608 |
425.35 |
| Oct 07 2015 |
18010 |
425.45 |
| Sep 30 2015 |
13559 |
557.24 |
| Sep 30 2015 |
12043 |
424.67 |
| Sep 30 2015 |
12603 |
425.35 |
| Sep 30 2015 |
18027 |
425.45 |
| Sep 23 2015 |
13386 |
557.24 |
| Sep 23 2015 |
12117 |
424.67 |
| Sep 23 2015 |
12596 |
425.35 |
| Sep 23 2015 |
18075 |
425.45 |
| Sep 16 2015 |
13315 |
557.24 |
| Sep 16 2015 |
12008 |
424.67 |
| Sep 16 2015 |
12229 |
421.71 |
| Sep 16 2015 |
17538 |
422.46 |
| Sep 09 2015 |
13194 |
557.24 |
| Sep 09 2015 |
11975 |
424.67 |
| Sep 09 2015 |
11781 |
416.98 |
| Sep 09 2015 |
17858 |
424.83 |
| Sep 02 2015 |
13058 |
557.24 |
| Sep 02 2015 |
12043 |
424.67 |
| Sep 02 2015 |
12098 |
421.22 |
| Sep 02 2015 |
18504 |
429.07 |
| Aug 26 2015 |
13333 |
557.24 |
| Aug 26 2015 |
12187 |
424.67 |
| Aug 26 2015 |
12393 |
422.69 |
| Aug 26 2015 |
18901 |
430.54 |
| Aug 19 2015 |
13249 |
557.24 |
| Aug 19 2015 |
12388 |
424.67 |
| Aug 19 2015 |
12438 |
422.69 |
| Aug 19 2015 |
19087 |
430.54 |
| Aug 12 2015 |
12449 |
525.99 |
| Aug 12 2015 |
12403 |
424.67 |
| Aug 12 2015 |
12855 |
426.18 |
| Aug 12 2015 |
19247 |
430.85 |
| Aug 05 2015 |
12352 |
525.99 |
| Aug 05 2015 |
12457 |
424.67 |
| Aug 05 2015 |
11212 |
410.36 |
| Aug 05 2015 |
19241 |
430.85 |
| Jul 29 2015 |
12218 |
525.99 |
| Jul 29 2015 |
12503 |
424.67 |
| Jul 29 2015 |
11315 |
410.11 |
| Jul 29 2015 |
19427 |
430.85 |
| Jul 22 2015 |
12332 |
525.99 |
| Jul 22 2015 |
12550 |
424.67 |
| Jul 22 2015 |
11709 |
413.98 |
| Jul 22 2015 |
18662 |
425.91 |
| Jul 15 2015 |
12536 |
525.99 |
| Jul 15 2015 |
12789 |
424.67 |
| Jul 15 2015 |
11677 |
412.67 |
| Jul 15 2015 |
16638 |
411.74 |
| Jul 08 2015 |
12588 |
525.99 |
| Jul 08 2015 |
12733 |
423.55 |
| Jul 08 2015 |
12143 |
416.56 |
| Jul 08 2015 |
17505 |
416.3 |
| Jul 01 2015 |
12745 |
525.99 |
| Jul 01 2015 |
12099 |
417.56 |
| Jul 01 2015 |
12223 |
416.56 |
| Jul 01 2015 |
17585 |
416.3 |
| Jun 24 2015 |
12709 |
525.99 |
| Jun 24 2015 |
12107 |
417.56 |
| Jun 24 2015 |
12484 |
418.65 |
| Jun 24 2015 |
18105 |
419.56 |
| Jun 17 2015 |
11400 |
494.74 |
| Jun 17 2015 |
12089 |
417.56 |
| Jun 17 2015 |
12539 |
418.65 |
| Jun 17 2015 |
16246 |
406.67 |
| Jun 10 2015 |
11512 |
494.74 |
| Jun 10 2015 |
12164 |
417.56 |
| Jun 10 2015 |
13136 |
424.38 |
| Jun 10 2015 |
16234 |
406.81 |
| Jun 03 2015 |
11407 |
494.74 |
| Jun 03 2015 |
12581 |
419.92 |
| Jun 03 2015 |
13155 |
424.38 |
| Jun 03 2015 |
16580 |
407.79 |
| May 27 2015 |
11175 |
494.74 |
| May 27 2015 |
14084 |
433.67 |
| May 27 2015 |
12793 |
420.99 |
| May 27 2015 |
19739 |
429.73 |
| May 20 2015 |
11159 |
494.74 |
| May 20 2015 |
14185 |
433.67 |
| May 20 2015 |
13741 |
430.11 |
| May 20 2015 |
20373 |
433.26 |
| May 13 2015 |
11163 |
494.74 |
| May 13 2015 |
14333 |
433.67 |
| May 13 2015 |
12887 |
421.82 |
| May 13 2015 |
18410 |
420.24 |
| May 06 2015 |
10558 |
494.74 |
| May 06 2015 |
15402 |
444 |
| May 06 2015 |
12159 |
417.85 |
| May 06 2015 |
18639 |
424.14 |
| Apr 29 2015 |
10895 |
494.74 |
| Apr 29 2015 |
15618 |
444 |
| Apr 29 2015 |
12212 |
416.62 |
| Apr 29 2015 |
19137 |
425.51 |
| Apr 22 2015 |
11964 |
517.81 |
| Apr 22 2015 |
15121 |
439.25 |
| Apr 22 2015 |
12274 |
416.62 |
| Apr 22 2015 |
17846 |
416.71 |
| Apr 15 2015 |
11791 |
517.81 |
| Apr 15 2015 |
14907 |
439.25 |
| Apr 15 2015 |
12224 |
416.62 |
| Apr 15 2015 |
17357 |
413.65 |
| Apr 08 2015 |
11838 |
517.81 |
| Apr 08 2015 |
15327 |
442.94 |
| Apr 08 2015 |
12369 |
416.62 |
| Apr 08 2015 |
17887 |
416.62 |
| Apr 01 2015 |
11824 |
517.81 |
| Apr 01 2015 |
15063 |
439.43 |
| Apr 01 2015 |
12492 |
416.62 |
| Apr 01 2015 |
18205 |
416.62 |
| Mar 25 2015 |
11622 |
517.81 |
| Mar 25 2015 |
14587 |
439.43 |
| Mar 25 2015 |
12360 |
416.62 |
| Mar 25 2015 |
17682 |
416.62 |
| Mar 18 2015 |
10930 |
517.81 |
| Mar 18 2015 |
14112 |
439.43 |
| Mar 18 2015 |
12176 |
416.62 |
| Mar 18 2015 |
17260 |
416.62 |
| Mar 11 2015 |
11419 |
517.81 |
| Mar 11 2015 |
15416 |
448.6 |
| Mar 11 2015 |
12276 |
416.62 |
| Mar 11 2015 |
17765 |
416.62 |
| Mar 04 2015 |
11639 |
517.81 |
| Mar 04 2015 |
15654 |
448.6 |
| Mar 04 2015 |
12450 |
416.62 |
| Mar 04 2015 |
17954 |
416.62 |
| Feb 25 2015 |
11523 |
517.81 |
| Feb 25 2015 |
15682 |
448.6 |
| Feb 25 2015 |
12362 |
416.62 |
| Feb 25 2015 |
17947 |
416.62 |
| Feb 18 2015 |
11625 |
517.81 |
| Feb 18 2015 |
15812 |
448.6 |
| Feb 18 2015 |
12430 |
416.62 |
| Feb 18 2015 |
17980 |
416.62 |
| Feb 11 2015 |
11745 |
517.81 |
| Feb 11 2015 |
15820 |
448.6 |
| Feb 11 2015 |
12464 |
416.62 |
| Feb 11 2015 |
18004 |
416.62 |
| Feb 04 2015 |
11784 |
517.81 |
| Feb 04 2015 |
15853 |
448.6 |
| Feb 04 2015 |
12450 |
416.62 |
| Feb 04 2015 |
18036 |
416.62 |
| Jan 28 2015 |
11784 |
517.81 |
| Jan 28 2015 |
15794 |
448.6 |
| Jan 28 2015 |
12468 |
416.62 |
| Jan 28 2015 |
18035 |
416.62 |
| Jan 21 2015 |
11811 |
517.81 |
| Jan 21 2015 |
15805 |
448.6 |
| Jan 21 2015 |
12460 |
416.62 |
| Jan 21 2015 |
18041 |
416.62 |
| Jan 14 2015 |
11811 |
517.81 |
| Jan 14 2015 |
15822 |
448.6 |
| Jan 14 2015 |
12468 |
416.62 |
| Jan 14 2015 |
18062 |
416.62 |
| Jan 07 2015 |
11811 |
517.81 |
| Jan 07 2015 |
15823 |
448.6 |
| Jan 07 2015 |
12452 |
416.62 |
| Jan 07 2015 |
18046 |
416.62 |
| Dec 31 2014 |
11877 |
517.81 |
| Dec 31 2014 |
15823 |
448.6 |
| Dec 31 2014 |
12452 |
416.62 |
| Dec 31 2014 |
18051 |
416.62 |
| Dec 24 2014 |
11877 |
517.81 |
| Dec 24 2014 |
15823 |
448.6 |
| Dec 24 2014 |
12452 |
416.62 |
| Dec 24 2014 |
18051 |
416.62 |
| Dec 17 2014 |
11877 |
517.81 |
| Dec 17 2014 |
15823 |
448.6 |
| Dec 17 2014 |
12437 |
416.62 |
| Dec 17 2014 |
18046 |
416.62 |
| Dec 10 2014 |
11877 |
517.81 |
| Dec 10 2014 |
15823 |
448.6 |
| Dec 10 2014 |
12437 |
416.62 |
| Dec 10 2014 |
18046 |
416.62 |
| Dec 03 2014 |
11878 |
517.81 |
| Dec 03 2014 |
15823 |
448.6 |
| Dec 03 2014 |
12437 |
416.62 |
| Dec 03 2014 |
18047 |
416.62 |
| Nov 26 2014 |
11878 |
517.81 |
| Nov 26 2014 |
15823 |
448.6 |
| Nov 26 2014 |
12437 |
416.62 |
| Nov 26 2014 |
18047 |
416.62 |
| Nov 19 2014 |
11878 |
517.81 |
| Nov 19 2014 |
15823 |
448.6 |
| Nov 19 2014 |
12437 |
416.62 |
| Nov 19 2014 |
18047 |
416.62 |
| Nov 12 2014 |
11878 |
517.81 |
| Nov 12 2014 |
15823 |
448.6 |
| Nov 12 2014 |
12437 |
416.62 |
| Nov 12 2014 |
18048 |
416.62 |
| Nov 05 2014 |
11878 |
517.81 |
| Nov 05 2014 |
15823 |
448.6 |
| Nov 05 2014 |
12437 |
416.62 |
| Nov 05 2014 |
18048 |
416.62 |
| Oct 29 2014 |
11878 |
517.81 |
| Oct 29 2014 |
15818 |
448.6 |
| Oct 29 2014 |
12437 |
416.62 |
| Oct 29 2014 |
18046 |
416.62 |
| Oct 22 2014 |
11843 |
517.81 |
| Oct 22 2014 |
15795 |
448.6 |
| Oct 22 2014 |
12397 |
416.62 |
| Oct 22 2014 |
18067 |
416.62 |
| Oct 15 2014 |
11832 |
517.81 |
| Oct 15 2014 |
15709 |
448.6 |
| Oct 15 2014 |
12379 |
416.62 |
| Oct 15 2014 |
18018 |
416.62 |
| Oct 08 2014 |
11822 |
517.81 |
| Oct 08 2014 |
13446 |
428.25 |
| Oct 08 2014 |
12361 |
416.62 |
| Oct 08 2014 |
18003 |
416.62 |
| Oct 01 2014 |
11847 |
517.81 |
| Oct 01 2014 |
13455 |
428.25 |
| Oct 01 2014 |
12378 |
416.62 |
| Oct 01 2014 |
18029 |
416.62 |
| Sep 24 2014 |
11810 |
517.81 |
| Sep 24 2014 |
13533 |
428.25 |
| Sep 24 2014 |
12338 |
416.62 |
| Sep 24 2014 |
18034 |
416.62 |
| Sep 17 2014 |
11749 |
517.81 |
| Sep 17 2014 |
13431 |
428.25 |
| Sep 17 2014 |
12407 |
416.62 |
| Sep 17 2014 |
18000 |
416.62 |
| Sep 10 2014 |
11804 |
517.81 |
| Sep 10 2014 |
13448 |
428.25 |
| Sep 10 2014 |
13348 |
427.84 |
| Sep 10 2014 |
19616 |
427.84 |
| Sep 03 2014 |
12484 |
540.88 |
| Sep 03 2014 |
13470 |
428.25 |
| Sep 03 2014 |
13539 |
429.57 |
| Sep 03 2014 |
19403 |
425.82 |
| Aug 27 2014 |
12284 |
540.88 |
| Aug 27 2014 |
13397 |
428.25 |
| Aug 27 2014 |
13656 |
429.57 |
| Aug 27 2014 |
19440 |
425.82 |
| Aug 20 2014 |
12269 |
540.88 |
| Aug 20 2014 |
13397 |
428.25 |
| Aug 20 2014 |
13592 |
429.57 |
| Aug 20 2014 |
19450 |
425.82 |
| Aug 13 2014 |
12245 |
540.88 |
| Aug 13 2014 |
13384 |
428.25 |
| Aug 13 2014 |
12498 |
418.09 |
| Aug 13 2014 |
19505 |
425.82 |
| Aug 06 2014 |
12148 |
540.88 |
| Aug 06 2014 |
13518 |
428.25 |
| Aug 06 2014 |
12531 |
418.09 |
| Aug 06 2014 |
19572 |
425.82 |
| Jul 30 2014 |
12309 |
540.88 |
| Jul 30 2014 |
13531 |
428.25 |
| Jul 30 2014 |
12618 |
418.89 |
| Jul 30 2014 |
18179 |
415.19 |
| Jul 23 2014 |
12093 |
540.88 |
| Jul 23 2014 |
13436 |
428.25 |
| Jul 23 2014 |
13064 |
424.6 |
| Jul 23 2014 |
18238 |
416.41 |
| Jul 16 2014 |
12207 |
540.88 |
| Jul 16 2014 |
13586 |
428.25 |
| Jul 16 2014 |
13050 |
424.6 |
| Jul 16 2014 |
18256 |
416.41 |
| Jul 09 2014 |
11918 |
540.88 |
| Jul 09 2014 |
15144 |
440.94 |
| Jul 09 2014 |
13012 |
422.95 |
| Jul 09 2014 |
20081 |
429.36 |
| Jul 02 2014 |
12237 |
540.88 |
| Jul 02 2014 |
15212 |
440.94 |
| Jul 02 2014 |
13130 |
422.95 |
| Jul 02 2014 |
20260 |
429.36 |
| Jun 25 2014 |
12046 |
540.88 |
| Jun 25 2014 |
15309 |
440.94 |
| Jun 25 2014 |
13750 |
428.01 |
| Jun 25 2014 |
20104 |
428.01 |
| Jun 18 2014 |
11948 |
540.88 |
| Jun 18 2014 |
15358 |
440.94 |
| Jun 18 2014 |
13757 |
427.13 |
| Jun 18 2014 |
21465 |
436.89 |
| Jun 11 2014 |
12314 |
540.88 |
| Jun 11 2014 |
15286 |
440.94 |
| Jun 11 2014 |
12969 |
418.81 |
| Jun 11 2014 |
20199 |
427.13 |
| Jun 04 2014 |
12531 |
540.88 |
| Jun 04 2014 |
15366 |
440.94 |
| Jun 04 2014 |
13212 |
418.81 |
| Jun 04 2014 |
20386 |
427.13 |
| May 28 2014 |
12644 |
540.88 |
| May 28 2014 |
14647 |
435.16 |
| May 28 2014 |
12944 |
415.67 |
| May 28 2014 |
18622 |
415.44 |
| May 21 2014 |
12690 |
540.88 |
| May 21 2014 |
14689 |
435.16 |
| May 21 2014 |
13341 |
419.01 |
| May 21 2014 |
18923 |
417.05 |
| May 14 2014 |
12951 |
540.88 |
| May 14 2014 |
14807 |
435.16 |
| May 14 2014 |
13419 |
419.01 |
| May 14 2014 |
19022 |
417.05 |
| May 07 2014 |
14409 |
435.16 |
| May 07 2014 |
12752 |
414.05 |
| May 07 2014 |
20059 |
425.65 |
| Apr 30 2014 |
14880 |
435.16 |
| Apr 30 2014 |
13201 |
414.05 |
| Apr 30 2014 |
20539 |
425.65 |
| Apr 23 2014 |
15178 |
435.16 |
| Apr 23 2014 |
13352 |
414.05 |
| Apr 23 2014 |
20832 |
425.65 |
| Apr 16 2014 |
15165 |
435.16 |
| Apr 16 2014 |
13467 |
416.27 |
| Apr 16 2014 |
21719 |
432.45 |
| Apr 09 2014 |
15737 |
435.16 |
| Apr 09 2014 |
12452 |
404.75 |
| Apr 09 2014 |
19423 |
415.17 |
| Apr 02 2014 |
14418 |
423.81 |
| Apr 02 2014 |
12557 |
404.75 |
| Apr 02 2014 |
18259 |
409.7 |
| Mar 26 2014 |
14136 |
423.81 |
| Mar 26 2014 |
12834 |
404.75 |
| Mar 26 2014 |
18236 |
409.7 |
| Mar 19 2014 |
14068 |
423.81 |
| Mar 19 2014 |
11625 |
391.92 |
| Mar 19 2014 |
16310 |
396.19 |
| Mar 12 2014 |
12364 |
408.45 |
| Mar 12 2014 |
11198 |
387.87 |
| Mar 12 2014 |
15096 |
387.46 |
| Mar 05 2014 |
12192 |
408.45 |
| Mar 05 2014 |
11222 |
387.87 |
| Mar 05 2014 |
14766 |
385.43 |
| Feb 26 2014 |
12140 |
408.45 |
| Feb 26 2014 |
11246 |
387.87 |
| Feb 26 2014 |
14784 |
385.43 |
| Feb 19 2014 |
12208 |
408.45 |
| Feb 19 2014 |
11273 |
387.87 |
| Feb 19 2014 |
14805 |
385.43 |
| Feb 12 2014 |
13129 |
416.76 |
| Feb 12 2014 |
11281 |
387.87 |
| Feb 12 2014 |
15139 |
387.87 |
| Feb 05 2014 |
13156 |
416.76 |
| Feb 05 2014 |
11377 |
387.87 |
| Feb 05 2014 |
15212 |
387.87 |
| Jan 29 2014 |
13094 |
416.76 |
| Jan 29 2014 |
11449 |
387.87 |
| Jan 29 2014 |
15220 |
387.87 |
| Jan 22 2014 |
13039 |
416.76 |
| Jan 22 2014 |
11426 |
387.87 |
| Jan 22 2014 |
15170 |
387.87 |
| Jan 15 2014 |
13046 |
416.76 |
| Jan 15 2014 |
11467 |
387.87 |
| Jan 15 2014 |
15208 |
387.87 |
| Jan 08 2014 |
12971 |
416.76 |
| Jan 08 2014 |
11486 |
387.87 |
| Jan 08 2014 |
15176 |
387.87 |
| Jan 01 2014 |
12971 |
416.76 |
| Jan 01 2014 |
11488 |
387.87 |
| Jan 01 2014 |
15176 |
387.87 |
| Dec 25 2013 |
12971 |
416.76 |
| Dec 25 2013 |
11488 |
387.87 |
| Dec 25 2013 |
15178 |
387.87 |
| Dec 18 2013 |
12971 |
416.76 |
| Dec 18 2013 |
11488 |
387.87 |
| Dec 18 2013 |
15178 |
387.87 |
| Dec 11 2013 |
12972 |
416.76 |
| Dec 11 2013 |
11488 |
387.87 |
| Dec 11 2013 |
15179 |
387.87 |
| Dec 04 2013 |
12973 |
416.76 |
| Dec 04 2013 |
11488 |
387.87 |
| Dec 04 2013 |
15180 |
387.87 |
| Nov 27 2013 |
12973 |
416.76 |
| Nov 27 2013 |
11488 |
387.87 |
| Nov 27 2013 |
15180 |
387.87 |
| Nov 20 2013 |
12973 |
416.76 |
| Nov 20 2013 |
11488 |
387.87 |
| Nov 20 2013 |
15181 |
387.87 |
| Nov 13 2013 |
12973 |
416.76 |
| Nov 13 2013 |
11488 |
387.87 |
| Nov 13 2013 |
15181 |
387.87 |
| Nov 06 2013 |
12973 |
416.76 |
| Nov 06 2013 |
11489 |
387.87 |
| Nov 06 2013 |
15181 |
387.87 |
| Oct 30 2013 |
12973 |
416.76 |
| Oct 30 2013 |
11488 |
387.87 |
| Oct 30 2013 |
15180 |
387.87 |
| Oct 23 2013 |
12966 |
416.76 |
| Oct 23 2013 |
11488 |
387.87 |
| Oct 23 2013 |
15178 |
387.87 |
| Oct 16 2013 |
12985 |
416.76 |
| Oct 16 2013 |
11472 |
387.87 |
| Oct 16 2013 |
15187 |
387.87 |
| Oct 09 2013 |
12838 |
416.76 |
| Oct 09 2013 |
11389 |
387.01 |
| Oct 09 2013 |
14981 |
387.01 |
| Oct 02 2013 |
12863 |
416.76 |
| Oct 02 2013 |
11375 |
387.01 |
| Oct 02 2013 |
15005 |
387.01 |
| Sep 25 2013 |
12844 |
416.76 |
| Sep 25 2013 |
11308 |
387.01 |
| Sep 25 2013 |
14964 |
387.01 |
| Sep 18 2013 |
12731 |
416.76 |
| Sep 18 2013 |
11268 |
387.01 |
| Sep 18 2013 |
14837 |
387.01 |
| Sep 11 2013 |
12712 |
416.76 |
| Sep 11 2013 |
11220 |
387.01 |
| Sep 11 2013 |
14754 |
387.01 |
| Sep 04 2013 |
12841 |
416.76 |
| Sep 04 2013 |
11237 |
387.01 |
| Sep 04 2013 |
14872 |
387.01 |
| Aug 28 2013 |
13849 |
426.97 |
| Aug 28 2013 |
11231 |
387.01 |
| Aug 28 2013 |
14852 |
387.01 |
| Aug 21 2013 |
13922 |
426.97 |
| Aug 21 2013 |
11297 |
387.01 |
| Aug 21 2013 |
14947 |
387.01 |
| Aug 14 2013 |
13941 |
426.97 |
| Aug 14 2013 |
11809 |
391.84 |
| Aug 14 2013 |
15333 |
391.84 |
| Aug 07 2013 |
13961 |
426.97 |
| Aug 07 2013 |
11990 |
391.84 |
| Aug 07 2013 |
15490 |
391.84 |
| Jul 31 2013 |
14206 |
426.97 |
| Jul 31 2013 |
13619 |
406.48 |
| Jul 31 2013 |
17645 |
406.48 |
| Jul 24 2013 |
14106 |
426.97 |
| Jul 24 2013 |
13688 |
405.75 |
| Jul 24 2013 |
17676 |
405.75 |
| Jul 17 2013 |
14153 |
426.97 |
| Jul 17 2013 |
13737 |
405.75 |
| Jul 17 2013 |
17736 |
405.75 |
| Jul 10 2013 |
14239 |
426.97 |
| Jul 10 2013 |
13872 |
405.75 |
| Jul 10 2013 |
17916 |
405.75 |
| Jul 03 2013 |
14232 |
426.97 |
| Jul 03 2013 |
13491 |
400.83 |
| Jul 03 2013 |
17245 |
400.83 |
| Jun 26 2013 |
14215 |
426.97 |
| Jun 26 2013 |
13418 |
397.81 |
| Jun 26 2013 |
16967 |
397.81 |
| Jun 19 2013 |
14387 |
426.97 |
| Jun 19 2013 |
13903 |
400.81 |
| Jun 19 2013 |
16214 |
392.9 |
| Jun 12 2013 |
14470 |
426.97 |
| Jun 12 2013 |
14705 |
407.86 |
| Jun 12 2013 |
16761 |
395.35 |
| Jun 05 2013 |
14368 |
426.97 |
| Jun 05 2013 |
14847 |
411.08 |
| Jun 05 2013 |
16647 |
395.35 |
| May 29 2013 |
14285 |
426.97 |
| May 29 2013 |
14872 |
411.08 |
| May 29 2013 |
16667 |
395.35 |
| May 22 2013 |
14531 |
426.97 |
| May 22 2013 |
14706 |
407.25 |
| May 22 2013 |
16986 |
395.35 |
| May 15 2013 |
14535 |
426.97 |
| May 15 2013 |
14757 |
407.25 |
| May 15 2013 |
16988 |
395.35 |
| May 08 2013 |
14548 |
426.97 |
| May 08 2013 |
15155 |
411.45 |
| May 08 2013 |
19149 |
410.57 |
| May 01 2013 |
14814 |
426.61 |
| May 01 2013 |
15294 |
411.45 |
| May 01 2013 |
19288 |
410.57 |
| Apr 24 2013 |
14410 |
426.61 |
| Apr 24 2013 |
16510 |
423.05 |
| Apr 24 2013 |
20413 |
418.89 |
| Apr 17 2013 |
13822 |
420.44 |
| Apr 17 2013 |
18012 |
436.51 |
| Apr 17 2013 |
22292 |
430.9 |
| Apr 10 2013 |
13765 |
420.44 |
| Apr 10 2013 |
16754 |
427.68 |
| Apr 10 2013 |
21242 |
425.08 |
| Apr 03 2013 |
14677 |
429.08 |
| Apr 03 2013 |
16627 |
427.68 |
| Apr 03 2013 |
23276 |
438.71 |
| Mar 27 2013 |
15012 |
429.08 |
| Mar 27 2013 |
16621 |
427.68 |
| Mar 27 2013 |
23389 |
438.71 |
| Mar 20 2013 |
14962 |
429.08 |
| Mar 20 2013 |
16367 |
427.68 |
| Mar 20 2013 |
23341 |
438.71 |
| Mar 13 2013 |
13341 |
457.63 |
| Mar 13 2013 |
23292 |
438.71 |
| Oct 19 2012 |
14008 |
429.08 |
| Oct 19 2012 |
15639 |
437.61 |
| Oct 19 2012 |
23403 |
445.99 |
| Sep 23 2012 |
13870 |
429.08 |
| Sep 23 2012 |
15533 |
437.61 |
| Sep 23 2012 |
23194 |
445.99 |
| Aug 31 2012 |
12433 |
419.56 |
| Aug 31 2012 |
14952 |
435.41 |
| Aug 31 2012 |
21047 |
435.41 |
| Aug 24 2012 |
12290 |
419.56 |
| Aug 24 2012 |
15448 |
442.81 |
| Aug 24 2012 |
21988 |
442.81 |
| Aug 10 2012 |
11920 |
419.56 |
| Aug 10 2012 |
15283 |
446.9 |
| Aug 10 2012 |
22008 |
446.9 |
| Aug 03 2012 |
11694 |
419.56 |
| Aug 03 2012 |
16101 |
460.88 |
| Aug 03 2012 |
23730 |
460.88 |
| Jul 27 2012 |
11574 |
419.56 |
| Jul 27 2012 |
15649 |
462.22 |
| Jul 27 2012 |
23397 |
462.22 |
| Jul 06 2012 |
11146 |
419.56 |
| Jul 06 2012 |
13408 |
441.7 |
| Jul 06 2012 |
20033 |
441.7 |
| Jun 22 2012 |
10971 |
419.56 |
| Jun 22 2012 |
9910 |
407.93 |
| Jun 22 2012 |
15892 |
415.06 |
| Jun 15 2012 |
10826 |
419.56 |
| Jun 15 2012 |
9954 |
408.38 |
| Jun 15 2012 |
15671 |
409.73 |
| Jun 08 2012 |
7127 |
529.53 |
| Jun 08 2012 |
10622 |
419.56 |
| Jun 08 2012 |
10542 |
418.03 |
| Jun 08 2012 |
15536 |
409.73 |
| Jun 01 2012 |
7483 |
529.53 |
| Jun 01 2012 |
11846 |
436.39 |
| Jun 01 2012 |
10029 |
417.32 |
| Jun 01 2012 |
15247 |
408.52 |
| May 25 2012 |
7324 |
529.53 |
| May 25 2012 |
11093 |
436.39 |
| May 25 2012 |
8080 |
411.59 |
| May 25 2012 |
13956 |
405.63 |
| May 18 2012 |
7528 |
529.53 |
| May 18 2012 |
11175 |
436.39 |
| May 18 2012 |
9090 |
429.71 |
| May 18 2012 |
15505 |
418.18 |
| May 11 2012 |
7450 |
529.53 |
| May 11 2012 |
10388 |
428.97 |
| May 11 2012 |
9733 |
444.71 |
| May 11 2012 |
17443 |
435.96 |
| May 04 2012 |
7135 |
529.53 |
| May 04 2012 |
9663 |
429.93 |
| May 04 2012 |
9420 |
446.14 |
| May 04 2012 |
16627 |
432.13 |
| Apr 27 2012 |
6298 |
529.53 |
| Apr 27 2012 |
8567 |
429.93 |
| Apr 27 2012 |
8833 |
439.64 |
| Apr 27 2012 |
16155 |
432.13 |
| Apr 13 2012 |
5202 |
529.53 |
| Apr 13 2012 |
7235 |
443.09 |
| Apr 13 2012 |
7576 |
433.37 |
| Apr 13 2012 |
16578 |
449.09 |
| Apr 06 2012 |
4657 |
529.53 |
| Apr 06 2012 |
6501 |
443.09 |
| Apr 06 2012 |
7135 |
433.37 |
| Apr 06 2012 |
16165 |
449.09 |
| Mar 27 2012 |
4910 |
529.53 |
| Mar 27 2012 |
6372 |
443.09 |
| Mar 27 2012 |
6856 |
433.37 |
| Mar 27 2012 |
16605 |
457.21 |
| Sep 23 2011 |
2091 |
566.21 |
| Sep 23 2011 |
8254 |
429.62 |
| Sep 23 2011 |
8900 |
438.52 |
| Sep 23 2011 |
14252 |
457.21 |
| Sep 16 2011 |
2090 |
566.21 |
| Sep 16 2011 |
8246 |
429.62 |
| Sep 16 2011 |
8399 |
429.67 |
| Sep 16 2011 |
13572 |
449.64 |
| Sep 10 2011 |
2094 |
566.21 |
| Sep 10 2011 |
8072 |
429.62 |
| Sep 10 2011 |
8235 |
429.67 |
| Sep 10 2011 |
13280 |
449.64 |
| Sep 02 2011 |
2090 |
566.21 |
| Sep 02 2011 |
7937 |
429.62 |
| Sep 02 2011 |
8192 |
429.67 |
| Sep 02 2011 |
13154 |
449.64 |
| Aug 26 2011 |
2090 |
566.21 |
| Aug 26 2011 |
7918 |
429.62 |
| Aug 26 2011 |
8189 |
429.67 |
| Aug 26 2011 |
13137 |
449.64 |
| Aug 19 2011 |
2095 |
566.21 |
| Aug 19 2011 |
7780 |
429.62 |
| Aug 19 2011 |
8579 |
444.92 |
| Aug 19 2011 |
12433 |
451.19 |
| Aug 12 2011 |
2095 |
566.21 |
| Aug 12 2011 |
7753 |
429.62 |
| Aug 12 2011 |
7452 |
424.77 |
| Aug 12 2011 |
10462 |
426.01 |
| Aug 05 2011 |
2091 |
566.21 |
| Aug 05 2011 |
6667 |
410.52 |
| Aug 05 2011 |
7623 |
430.34 |
| Aug 05 2011 |
10302 |
425.37 |
| Jul 29 2011 |
2091 |
566.21 |
| Jul 29 2011 |
6609 |
410.52 |
| Jul 29 2011 |
7545 |
430.34 |
| Jul 29 2011 |
10209 |
425.37 |
| Jul 22 2011 |
2098 |
566.21 |
| Jul 22 2011 |
6307 |
410.52 |
| Jul 22 2011 |
7072 |
431.27 |
| Jul 22 2011 |
9324 |
419.72 |
| Jul 15 2011 |
2095 |
566.21 |
| Jul 15 2011 |
6300 |
416.14 |
| Jul 15 2011 |
6283 |
421.12 |
| Jul 15 2011 |
9017 |
421.12 |
| Jul 08 2011 |
2092 |
566.21 |
| Jul 08 2011 |
6051 |
416.14 |
| Jul 08 2011 |
6000 |
432.17 |
| Jul 08 2011 |
9167 |
432.17 |
| Jul 01 2011 |
2464 |
566.21 |
| Jul 01 2011 |
4852 |
416.14 |
| Jul 01 2011 |
4385 |
432.17 |
| Jul 01 2011 |
7325 |
432.17 |
| Jun 17 2011 |
2463 |
566.21 |
| Jun 17 2011 |
4655 |
416.14 |
| Jun 17 2011 |
3605 |
413.17 |
| Jun 17 2011 |
6929 |
429.08 |
| Jun 10 2011 |
2457 |
566.21 |
| Jun 10 2011 |
4503 |
416.14 |
| Jun 10 2011 |
4095 |
424.5 |
| Jun 10 2011 |
6896 |
426.07 |
| Jun 03 2011 |
2460 |
566.21 |
| Jun 03 2011 |
4197 |
416.14 |
| Jun 03 2011 |
3703 |
419.82 |
| Jun 03 2011 |
6508 |
426.26 |
| May 29 2011 |
2666 |
566.21 |
| May 29 2011 |
4194 |
416.14 |
| May 29 2011 |
3631 |
419.82 |
| May 29 2011 |
6551 |
426.26 |
| May 06 2011 |
4242 |
416.87 |
| May 06 2011 |
3300 |
416.85 |
| May 06 2011 |
5965 |
410.43 |
| Apr 22 2011 |
4775 |
425.48 |
| Apr 22 2011 |
3797 |
424.32 |
| Apr 22 2011 |
6316 |
409.9 |
| Apr 01 2011 |
4730 |
418.33 |
| Apr 01 2011 |
4484 |
420.51 |
| Apr 01 2011 |
7096 |
425.74 |
| Oct 15 2010 |
8979 |
502.95 |
| Oct 15 2010 |
6354 |
416.21 |
| Oct 15 2010 |
8522 |
411.9 |
| Aug 15 2010 |
8571 |
502.95 |
| Aug 15 2010 |
6451 |
424.67 |
| Aug 15 2010 |
9314 |
427.33 |
| Aug 01 2010 |
8361 |
502.95 |
| Aug 01 2010 |
6294 |
431.55 |
| Aug 01 2010 |
9044 |
429.9 |
| Jul 15 2010 |
9021 |
587.58 |
| Jul 15 2010 |
5851 |
427.11 |
| Jul 15 2010 |
9016 |
439.42 |
| Jul 01 2010 |
9362 |
587.58 |
| Jul 01 2010 |
6424 |
440.73 |
| Jul 01 2010 |
10878 |
470.1 |
| Jun 15 2010 |
8985 |
587.58 |
| Jun 15 2010 |
6310 |
449.02 |
| Jun 15 2010 |
11289 |
495.2 |
| Jun 01 2010 |
8267 |
587.58 |
| Jun 01 2010 |
5530 |
449.02 |
| Jun 01 2010 |
10533 |
495.2 |
| May 27 2010 |
7605 |
587.58 |
| May 27 2010 |
5828 |
500.96 |
| May 27 2010 |
11037 |
544.27 |
| May 15 2010 |
7684 |
587.58 |
| May 15 2010 |
11966 |
587.58 |
| Apr 30 2010 |
11420 |
587.58 |
| Apr 15 2010 |
7052 |
587.58 |
| Apr 15 2010 |
10928 |
587.58 |
| Apr 02 2010 |
5916 |
587.58 |
| Apr 02 2010 |
9427 |
587.58 |
