| Apr 24 2024 |
9330 |
536.62 |
| Apr 24 2024 |
14264 |
536.62 |
| Apr 17 2024 |
9287 |
536.62 |
| Apr 17 2024 |
14478 |
536.62 |
| Apr 10 2024 |
9286 |
536.62 |
| Apr 10 2024 |
14468 |
536.62 |
| Apr 03 2024 |
9261 |
536.62 |
| Apr 03 2024 |
14492 |
536.62 |
| Mar 27 2024 |
9238 |
536.62 |
| Mar 27 2024 |
14533 |
536.62 |
| Mar 21 2024 |
9264 |
536.62 |
| Mar 21 2024 |
14554 |
536.62 |
| Mar 14 2024 |
9259 |
536.62 |
| Mar 14 2024 |
14446 |
536.62 |
| Mar 07 2024 |
9311 |
536.62 |
| Mar 07 2024 |
14485 |
536.62 |
| Feb 29 2024 |
9329 |
536.62 |
| Feb 29 2024 |
14599 |
536.62 |
| Feb 22 2024 |
9290 |
536.62 |
| Feb 22 2024 |
14534 |
536.62 |
| Feb 15 2024 |
9321 |
536.62 |
| Feb 15 2024 |
14525 |
536.62 |
| Feb 08 2024 |
9323 |
536.62 |
| Feb 08 2024 |
14472 |
536.62 |
| Feb 01 2024 |
9376 |
536.62 |
| Feb 01 2024 |
14372 |
536.62 |
| Jan 25 2024 |
9386 |
536.62 |
| Jan 25 2024 |
14359 |
536.62 |
| Jan 18 2024 |
9392 |
536.62 |
| Jan 18 2024 |
14359 |
536.62 |
| Jan 11 2024 |
9391 |
536.62 |
| Jan 11 2024 |
14358 |
536.62 |
| Jan 04 2024 |
9394 |
536.62 |
| Jan 04 2024 |
14350 |
536.62 |
| Dec 28 2023 |
9399 |
536.62 |
| Dec 28 2023 |
14348 |
536.62 |
| Dec 21 2023 |
9399 |
536.62 |
| Dec 21 2023 |
14348 |
536.62 |
| Dec 14 2023 |
9395 |
536.62 |
| Dec 14 2023 |
14345 |
536.62 |
| Dec 07 2023 |
9395 |
536.62 |
| Dec 07 2023 |
14346 |
536.62 |
| Nov 30 2023 |
9391 |
536.62 |
| Nov 30 2023 |
14342 |
536.62 |
| Nov 23 2023 |
9391 |
536.62 |
| Nov 23 2023 |
14339 |
536.62 |
| Nov 16 2023 |
9390 |
536.62 |
| Nov 16 2023 |
14329 |
536.62 |
| Nov 09 2023 |
9390 |
536.62 |
| Nov 09 2023 |
14331 |
536.62 |
| Nov 02 2023 |
9390 |
536.62 |
| Nov 02 2023 |
14330 |
536.62 |
| Oct 26 2023 |
9440 |
536.62 |
| Oct 26 2023 |
14294 |
536.62 |
| Oct 19 2023 |
9438 |
536.62 |
| Oct 19 2023 |
14234 |
536.62 |
| Oct 12 2023 |
9458 |
536.62 |
| Oct 12 2023 |
14238 |
536.62 |
| Oct 05 2023 |
9454 |
536.62 |
| Oct 05 2023 |
14048 |
536.62 |
| Sep 28 2023 |
9458 |
536.62 |
| Sep 28 2023 |
14179 |
536.62 |
| Sep 21 2023 |
9465 |
536.62 |
| Sep 21 2023 |
14168 |
536.62 |
| Sep 14 2023 |
9478 |
536.62 |
| Sep 14 2023 |
14227 |
536.62 |
| Sep 07 2023 |
9494 |
536.62 |
| Sep 07 2023 |
14288 |
536.62 |
| Aug 31 2023 |
9582 |
536.62 |
| Aug 31 2023 |
14353 |
536.62 |
| Aug 24 2023 |
9522 |
536.62 |
| Aug 24 2023 |
14209 |
536.62 |
| Aug 17 2023 |
9550 |
536.62 |
| Aug 17 2023 |
14271 |
536.62 |
| Aug 10 2023 |
9522 |
536.62 |
| Aug 10 2023 |
14302 |
536.62 |
| Aug 03 2023 |
9483 |
536.62 |
| Aug 03 2023 |
14263 |
536.62 |
| Jul 27 2023 |
9470 |
536.62 |
| Jul 27 2023 |
14270 |
536.62 |
| Jul 20 2023 |
9512 |
536.62 |
| Jul 20 2023 |
14183 |
536.62 |
| Jul 13 2023 |
9512 |
536.62 |
| Jul 13 2023 |
14192 |
536.62 |
| Jul 06 2023 |
9555 |
536.62 |
| Jul 06 2023 |
14241 |
536.62 |
| Jun 29 2023 |
9501 |
536.62 |
| Jun 29 2023 |
14216 |
536.62 |
| Jun 22 2023 |
9481 |
536.62 |
| Jun 22 2023 |
14182 |
536.62 |
| Jun 15 2023 |
9546 |
536.62 |
| Jun 15 2023 |
14248 |
536.62 |
| Jun 08 2023 |
9549 |
536.62 |
| Jun 08 2023 |
14310 |
536.62 |
| Jun 01 2023 |
9418 |
536.62 |
| Jun 01 2023 |
14346 |
536.62 |
| May 25 2023 |
9347 |
536.62 |
| May 25 2023 |
14257 |
536.62 |
| May 18 2023 |
9262 |
540.45 |
| May 18 2023 |
14227 |
540.45 |
| May 11 2023 |
9347 |
558.04 |
| May 11 2023 |
14425 |
558.04 |
| May 04 2023 |
9259 |
558.04 |
| May 04 2023 |
14224 |
558.04 |
| Apr 27 2023 |
9220 |
558.04 |
| Apr 27 2023 |
14095 |
558.04 |
| Apr 20 2023 |
9092 |
558.04 |
| Apr 20 2023 |
13979 |
558.04 |
| Apr 13 2023 |
9698 |
564.54 |
| Apr 13 2023 |
14562 |
564.54 |
| Apr 06 2023 |
9709 |
564.54 |
| Apr 06 2023 |
14208 |
564.54 |
| Mar 30 2023 |
9643 |
564.54 |
| Mar 30 2023 |
13829 |
564.54 |
| Mar 23 2023 |
9640 |
564.54 |
| Mar 23 2023 |
13814 |
564.54 |
| Mar 16 2023 |
9582 |
564.54 |
| Mar 16 2023 |
13722 |
564.54 |
| Mar 09 2023 |
9592 |
564.54 |
| Mar 09 2023 |
13666 |
564.54 |
| Mar 02 2023 |
9455 |
564.54 |
| Mar 02 2023 |
13566 |
564.54 |
| Feb 23 2023 |
9449 |
564.54 |
| Feb 23 2023 |
13597 |
564.54 |
| Feb 16 2023 |
9424 |
564.54 |
| Feb 16 2023 |
13563 |
564.54 |
| Feb 09 2023 |
9417 |
564.54 |
| Feb 09 2023 |
13460 |
564.54 |
| Feb 02 2023 |
9393 |
564.54 |
| Feb 02 2023 |
13388 |
564.54 |
| Jan 26 2023 |
9355 |
564.54 |
| Jan 26 2023 |
13268 |
564.54 |
| Jan 19 2023 |
9312 |
564.54 |
| Jan 19 2023 |
13224 |
564.54 |
| Jan 12 2023 |
9296 |
564.54 |
| Jan 12 2023 |
13210 |
564.54 |
| Jan 05 2023 |
9296 |
564.54 |
| Jan 05 2023 |
13241 |
564.54 |
| Dec 29 2022 |
9297 |
564.54 |
| Dec 29 2022 |
13242 |
564.54 |
| Dec 22 2022 |
9297 |
564.54 |
| Dec 22 2022 |
13242 |
564.54 |
| Dec 15 2022 |
9294 |
564.54 |
| Dec 15 2022 |
13241 |
564.54 |
| Dec 08 2022 |
9297 |
564.54 |
| Dec 08 2022 |
13245 |
564.54 |
| Dec 01 2022 |
9297 |
564.54 |
| Dec 01 2022 |
13245 |
564.54 |
| Nov 24 2022 |
9297 |
564.54 |
| Nov 24 2022 |
13254 |
564.54 |
| Nov 17 2022 |
9279 |
564.54 |
| Nov 17 2022 |
13225 |
564.54 |
| Nov 10 2022 |
9280 |
564.54 |
| Nov 10 2022 |
13225 |
564.54 |
| Nov 03 2022 |
9278 |
564.54 |
| Nov 03 2022 |
13189 |
564.54 |
| Oct 27 2022 |
9271 |
564.54 |
| Oct 27 2022 |
13181 |
564.54 |
| Oct 20 2022 |
9278 |
564.54 |
| Oct 20 2022 |
13263 |
564.54 |
| Oct 13 2022 |
9278 |
564.54 |
| Oct 13 2022 |
13141 |
564.54 |
| Oct 06 2022 |
9304 |
564.54 |
| Oct 06 2022 |
13095 |
564.54 |
| Sep 29 2022 |
9329 |
564.54 |
| Sep 29 2022 |
13088 |
564.54 |
| Sep 22 2022 |
9301 |
564.54 |
| Sep 22 2022 |
13031 |
564.54 |
| Sep 15 2022 |
9290 |
564.54 |
| Sep 15 2022 |
13083 |
564.54 |
| Sep 08 2022 |
9244 |
564.54 |
| Sep 08 2022 |
13156 |
564.54 |
| Sep 01 2022 |
9161 |
564.54 |
| Sep 01 2022 |
13179 |
564.54 |
| Aug 25 2022 |
9111 |
564.54 |
| Aug 25 2022 |
13122 |
564.54 |
| Aug 18 2022 |
9120 |
564.54 |
| Aug 18 2022 |
13125 |
564.54 |
| Aug 11 2022 |
9083 |
564.54 |
| Aug 11 2022 |
13004 |
564.54 |
| Aug 04 2022 |
9084 |
564.54 |
| Aug 04 2022 |
13005 |
564.54 |
| Jul 28 2022 |
8977 |
564.54 |
| Jul 28 2022 |
12853 |
564.54 |
| Jul 21 2022 |
8919 |
564.54 |
| Jul 21 2022 |
12768 |
564.54 |
| Jul 14 2022 |
8928 |
564.54 |
| Jul 14 2022 |
12748 |
564.54 |
| Jul 07 2022 |
8882 |
564.54 |
| Jul 07 2022 |
12535 |
564.54 |
| Jun 30 2022 |
8874 |
564.54 |
| Jun 30 2022 |
12512 |
564.54 |
| Jun 23 2022 |
8917 |
564.54 |
| Jun 23 2022 |
12513 |
564.54 |
| Jun 16 2022 |
8860 |
564.54 |
| Jun 16 2022 |
12467 |
564.54 |
| Jun 09 2022 |
8815 |
564.54 |
| Jun 09 2022 |
12571 |
564.54 |
| Jun 02 2022 |
8702 |
564.54 |
| Jun 02 2022 |
12520 |
564.54 |
| May 26 2022 |
8631 |
564.54 |
| May 26 2022 |
12449 |
564.54 |
| May 19 2022 |
8470 |
564.54 |
| May 19 2022 |
12364 |
564.54 |
| May 12 2022 |
8594 |
575.07 |
| May 12 2022 |
12579 |
575.07 |
| May 05 2022 |
8454 |
575.07 |
| May 05 2022 |
12113 |
575.07 |
| Apr 01 2015 |
13586 |
587.75 |
| Apr 01 2015 |
27347 |
655.16 |
| Apr 01 2015 |
40292 |
621.46 |
| Mar 25 2015 |
13320 |
587.75 |
| Mar 25 2015 |
27025 |
655.16 |
| Mar 25 2015 |
39210 |
621.46 |
| Mar 18 2015 |
12459 |
587.75 |
| Mar 18 2015 |
26041 |
655.16 |
| Mar 18 2015 |
37508 |
621.46 |
| Mar 11 2015 |
12995 |
587.75 |
| Mar 11 2015 |
26334 |
655.16 |
| Mar 11 2015 |
38497 |
621.46 |
| Mar 04 2015 |
13260 |
587.75 |
| Mar 04 2015 |
26714 |
655.16 |
| Mar 04 2015 |
38969 |
621.46 |
| Feb 25 2015 |
13143 |
587.75 |
| Feb 25 2015 |
26477 |
655.16 |
| Feb 25 2015 |
38962 |
621.46 |
| Feb 18 2015 |
13260 |
587.75 |
| Feb 18 2015 |
26629 |
655.16 |
| Feb 18 2015 |
39073 |
621.46 |
| Feb 11 2015 |
13403 |
587.75 |
| Feb 11 2015 |
26772 |
655.16 |
| Feb 11 2015 |
39090 |
621.46 |
| Feb 04 2015 |
13456 |
587.75 |
| Feb 04 2015 |
26728 |
655.16 |
| Feb 04 2015 |
39090 |
621.46 |
| Jan 28 2015 |
13456 |
587.75 |
| Jan 28 2015 |
26751 |
655.16 |
| Jan 28 2015 |
39060 |
621.46 |
| Jan 21 2015 |
13493 |
587.75 |
| Jan 21 2015 |
26723 |
655.16 |
| Jan 21 2015 |
39113 |
621.46 |
| Jan 14 2015 |
13493 |
587.75 |
| Jan 14 2015 |
26704 |
655.16 |
| Jan 14 2015 |
39094 |
621.46 |
| Jan 07 2015 |
13493 |
587.75 |
| Jan 07 2015 |
26704 |
655.16 |
| Jan 07 2015 |
39087 |
621.46 |
| Dec 31 2014 |
13576 |
587.75 |
| Dec 31 2014 |
26707 |
655.16 |
| Dec 31 2014 |
39121 |
621.46 |
| Dec 24 2014 |
13576 |
587.75 |
| Dec 24 2014 |
26707 |
655.16 |
| Dec 24 2014 |
39121 |
621.46 |
| Dec 17 2014 |
13576 |
587.75 |
| Dec 17 2014 |
26684 |
655.16 |
| Dec 17 2014 |
39108 |
621.46 |
| Dec 10 2014 |
13576 |
587.75 |
| Dec 10 2014 |
26685 |
655.16 |
| Dec 10 2014 |
39109 |
621.46 |
| Dec 03 2014 |
13577 |
587.75 |
| Dec 03 2014 |
26685 |
655.16 |
| Dec 03 2014 |
39109 |
621.46 |
| Nov 26 2014 |
13577 |
587.75 |
| Nov 26 2014 |
26685 |
655.16 |
| Nov 26 2014 |
39109 |
621.46 |
| Nov 19 2014 |
13574 |
587.75 |
| Nov 19 2014 |
26685 |
655.16 |
| Nov 19 2014 |
39108 |
621.46 |
| Nov 12 2014 |
13574 |
587.75 |
| Nov 12 2014 |
26686 |
655.16 |
| Nov 12 2014 |
39111 |
621.46 |
| Nov 05 2014 |
13574 |
587.75 |
| Nov 05 2014 |
26686 |
655.16 |
| Nov 05 2014 |
39113 |
621.46 |
| Oct 29 2014 |
13574 |
587.75 |
| Oct 29 2014 |
26686 |
655.16 |
| Oct 29 2014 |
39106 |
621.46 |
| Oct 22 2014 |
13530 |
587.75 |
| Oct 22 2014 |
26569 |
655.16 |
| Oct 22 2014 |
39100 |
621.46 |
| Oct 15 2014 |
13514 |
587.75 |
| Oct 15 2014 |
26549 |
655.16 |
| Oct 15 2014 |
38949 |
621.46 |
| Oct 08 2014 |
13501 |
587.75 |
| Oct 08 2014 |
26500 |
655.16 |
| Oct 08 2014 |
38914 |
621.46 |
| Oct 01 2014 |
13547 |
587.75 |
| Oct 01 2014 |
26549 |
655.16 |
| Oct 01 2014 |
38995 |
621.46 |
| Sep 24 2014 |
13496 |
587.75 |
| Sep 24 2014 |
26372 |
655.16 |
| Sep 24 2014 |
38944 |
621.46 |
| Sep 17 2014 |
13419 |
587.75 |
| Sep 17 2014 |
26409 |
655.16 |
| Sep 17 2014 |
38787 |
621.46 |
| Sep 10 2014 |
13505 |
587.75 |
| Sep 10 2014 |
26166 |
655.16 |
| Sep 10 2014 |
38845 |
621.46 |
| Sep 03 2014 |
13500 |
587.75 |
| Sep 03 2014 |
26043 |
655.16 |
| Sep 03 2014 |
38876 |
621.46 |
| Aug 27 2014 |
13298 |
587.75 |
| Aug 27 2014 |
26204 |
655.16 |
| Aug 27 2014 |
38979 |
621.46 |
| Aug 20 2014 |
13294 |
587.75 |
| Aug 20 2014 |
26115 |
655.16 |
| Aug 20 2014 |
39012 |
621.46 |
| Aug 13 2014 |
13263 |
587.75 |
| Aug 13 2014 |
26306 |
655.16 |
| Aug 13 2014 |
39175 |
621.46 |
| Aug 06 2014 |
13143 |
587.75 |
| Aug 06 2014 |
26447 |
655.16 |
| Aug 06 2014 |
39371 |
621.46 |
| Jul 30 2014 |
13330 |
587.75 |
| Jul 30 2014 |
26492 |
655.16 |
| Jul 30 2014 |
39666 |
621.46 |
| Jul 23 2014 |
13116 |
587.75 |
| Jul 23 2014 |
26151 |
655.16 |
| Jul 23 2014 |
39318 |
621.46 |
| Jul 16 2014 |
13220 |
587.75 |
| Jul 16 2014 |
26106 |
655.16 |
| Jul 16 2014 |
39321 |
621.46 |
| Jul 09 2014 |
12875 |
587.75 |
| Jul 09 2014 |
26333 |
655.16 |
| Jul 09 2014 |
39455 |
621.46 |
| Jul 02 2014 |
13232 |
587.75 |
| Jul 02 2014 |
26564 |
655.16 |
| Jul 02 2014 |
39763 |
621.46 |
| Jun 25 2014 |
13034 |
587.75 |
| Jun 25 2014 |
26811 |
655.16 |
| Jun 25 2014 |
40029 |
621.46 |
| Jun 18 2014 |
12927 |
587.75 |
| Jun 18 2014 |
26974 |
655.16 |
| Jun 18 2014 |
40032 |
621.46 |
| Jun 11 2014 |
13303 |
587.75 |
| Jun 11 2014 |
26907 |
655.16 |
| Jun 11 2014 |
40167 |
621.46 |
| Jun 04 2014 |
13543 |
587.75 |
| Jun 04 2014 |
27395 |
655.16 |
| Jun 04 2014 |
40583 |
621.46 |
| May 28 2014 |
13669 |
587.75 |
| May 28 2014 |
27239 |
655.16 |
| May 28 2014 |
40306 |
621.46 |
| May 21 2014 |
13715 |
587.75 |
| May 21 2014 |
27273 |
655.16 |
| May 21 2014 |
40535 |
621.46 |
| May 14 2014 |
14011 |
587.75 |
| May 14 2014 |
27461 |
655.16 |
| May 14 2014 |
40764 |
621.46 |
| May 07 2014 |
13305 |
587.75 |
| May 07 2014 |
26898 |
655.16 |
| May 07 2014 |
40158 |
621.46 |
| Apr 30 2014 |
13913 |
587.75 |
| Apr 30 2014 |
27808 |
655.16 |
| Apr 30 2014 |
41071 |
621.46 |
| Apr 23 2014 |
14339 |
587.75 |
| Apr 23 2014 |
28177 |
655.16 |
| Apr 23 2014 |
41702 |
621.46 |
| Apr 16 2014 |
14012 |
587.75 |
| Apr 16 2014 |
27943 |
655.16 |
| Apr 16 2014 |
41336 |
621.46 |
| Apr 01 2011 |
7397 |
560.58 |
| Apr 01 2011 |
10768 |
560.58 |
| Oct 15 2010 |
10145 |
556.92 |
| Oct 15 2010 |
14922 |
556.92 |
| Aug 15 2010 |
9638 |
556.92 |
| Aug 15 2010 |
14461 |
556.92 |
| Aug 01 2010 |
9405 |
556.92 |
| Aug 01 2010 |
13798 |
556.92 |
| Jul 15 2010 |
8695 |
556.92 |
| Jul 15 2010 |
13045 |
556.92 |
| Jul 01 2010 |
9016 |
556.92 |
| Jul 01 2010 |
13599 |
556.92 |
| Jun 15 2010 |
8662 |
556.92 |
| Jun 15 2010 |
12982 |
556.92 |
| Jun 01 2010 |
7899 |
553.26 |
| Jun 01 2010 |
12042 |
553.26 |
| May 27 2010 |
7248 |
553.26 |
| May 27 2010 |
11237 |
553.26 |
| May 15 2010 |
7307 |
553.26 |
| May 15 2010 |
11322 |
553.26 |
