Aug 05 2016 |
8236 |
454.49 |
Aug 05 2016 |
23318 |
572.48 |
Aug 05 2016 |
27951 |
513.48 |
Jul 29 2016 |
9824 |
488.02 |
Jul 29 2016 |
23196 |
572.48 |
Jul 29 2016 |
28487 |
516.17 |
Jul 22 2016 |
9931 |
488.02 |
Jul 22 2016 |
23337 |
572.48 |
Jul 22 2016 |
28761 |
516.17 |
Jun 22 2016 |
9841 |
488.02 |
Jun 22 2016 |
23701 |
572.48 |
Jun 22 2016 |
29802 |
516.17 |
Jun 15 2016 |
10183 |
488.02 |
Jun 15 2016 |
24044 |
572.48 |
Jun 15 2016 |
5007 |
349.19 |
Jun 15 2016 |
14197 |
404.72 |
Jun 08 2016 |
10317 |
488.02 |
Jun 08 2016 |
24168 |
572.48 |
Jun 08 2016 |
30280 |
516.17 |
Jun 01 2016 |
10483 |
488.02 |
Jun 01 2016 |
24269 |
572.48 |
Jun 01 2016 |
30579 |
516.17 |
May 25 2016 |
10378 |
488.02 |
May 25 2016 |
24206 |
572.48 |
May 25 2016 |
17308 |
470 |
May 25 2016 |
27969 |
497.7 |
May 18 2016 |
10460 |
488.02 |
May 18 2016 |
24312 |
572.48 |
May 18 2016 |
17486 |
470 |
May 18 2016 |
28220 |
497.7 |
May 11 2016 |
10362 |
488.02 |
May 11 2016 |
24376 |
572.48 |
May 11 2016 |
18692 |
482.97 |
May 11 2016 |
26577 |
484.99 |
May 04 2016 |
10349 |
488.02 |
May 04 2016 |
24229 |
572.48 |
May 04 2016 |
18573 |
482.97 |
May 04 2016 |
26467 |
484.99 |
Apr 27 2016 |
7756 |
430.93 |
Apr 27 2016 |
13578 |
444.81 |
Apr 27 2016 |
10082 |
399.31 |
Apr 27 2016 |
6887 |
342.85 |
Apr 20 2016 |
7800 |
430.93 |
Apr 20 2016 |
13517 |
444.81 |
Apr 20 2016 |
3125 |
315.93 |
Apr 20 2016 |
7005 |
342.85 |
Apr 13 2016 |
7858 |
430.93 |
Apr 13 2016 |
13843 |
444.81 |
Apr 13 2016 |
3078 |
315.93 |
Apr 13 2016 |
7004 |
342.85 |
Apr 06 2016 |
7991 |
430.93 |
Apr 06 2016 |
14189 |
444.81 |
Apr 06 2016 |
3117 |
315.93 |
Apr 06 2016 |
7055 |
342.85 |
Mar 30 2016 |
7778 |
430.93 |
Mar 30 2016 |
14019 |
444.81 |
Mar 30 2016 |
3100 |
315.93 |
Mar 30 2016 |
6990 |
342.85 |
Mar 23 2016 |
6426 |
400.24 |
Mar 23 2016 |
10824 |
415.1 |
Mar 23 2016 |
1705 |
287.01 |
Mar 23 2016 |
7100 |
342.85 |
Mar 16 2016 |
6408 |
400.24 |
Mar 16 2016 |
10910 |
415.1 |
Mar 16 2016 |
1657 |
287.01 |
Mar 16 2016 |
7049 |
342.85 |
Mar 09 2016 |
6461 |
400.24 |
Mar 09 2016 |
6615 |
373.81 |
Mar 09 2016 |
1662 |
287.01 |
Mar 09 2016 |
7068 |
342.85 |
Mar 02 2016 |
6483 |
400.24 |
Mar 02 2016 |
6572 |
373.81 |
Mar 02 2016 |
1647 |
287.01 |
Mar 02 2016 |
7030 |
342.85 |
Feb 24 2016 |
6457 |
400.24 |
Feb 24 2016 |
6600 |
373.81 |
Feb 24 2016 |
1648 |
287.01 |
Feb 24 2016 |
7015 |
342.85 |
Feb 17 2016 |
6512 |
400.24 |
Feb 17 2016 |
2418 |
313.84 |
Feb 17 2016 |
1662 |
287.01 |
Feb 17 2016 |
7077 |
342.85 |
Feb 10 2016 |
6550 |
400.24 |
Feb 10 2016 |
2437 |
313.84 |
Feb 10 2016 |
1685 |
287.01 |
Feb 10 2016 |
7108 |
342.85 |
Feb 03 2016 |
6548 |
400.24 |
Feb 03 2016 |
2447 |
313.84 |
Feb 03 2016 |
1694 |
287.01 |
Feb 03 2016 |
7129 |
342.85 |
Jan 27 2016 |
6548 |
400.24 |
Jan 27 2016 |
2462 |
313.84 |
Jan 27 2016 |
1695 |
287.01 |
Jan 27 2016 |
7155 |
342.85 |
Jan 20 2016 |
6553 |
400.24 |
Jan 20 2016 |
2462 |
313.84 |
Jan 20 2016 |
1699 |
287.01 |
Jan 20 2016 |
7171 |
342.85 |
Jan 13 2016 |
6553 |
400.24 |
Jan 13 2016 |
2460 |
313.84 |
Jan 13 2016 |
1703 |
287.01 |
Jan 13 2016 |
7180 |
342.85 |
Jan 06 2016 |
6553 |
400.24 |
Jan 06 2016 |
2460 |
313.84 |
Jan 06 2016 |
1704 |
287.01 |
Jan 06 2016 |
7182 |
342.85 |
Dec 30 2015 |
6554 |
400.24 |
Dec 30 2015 |
2460 |
313.84 |
Dec 30 2015 |
1702 |
287.01 |
Dec 30 2015 |
7184 |
342.85 |
Dec 23 2015 |
6554 |
400.24 |
Dec 23 2015 |
2460 |
313.84 |
Dec 23 2015 |
1702 |
287.01 |
Dec 23 2015 |
7184 |
342.85 |
Dec 16 2015 |
6554 |
400.24 |
Dec 16 2015 |
2460 |
313.84 |
Dec 16 2015 |
1702 |
287.01 |
Dec 16 2015 |
7184 |
342.85 |
Dec 09 2015 |
6554 |
400.24 |
Dec 09 2015 |
2460 |
313.84 |
Dec 09 2015 |
1703 |
287.01 |
Dec 09 2015 |
7185 |
342.85 |
Dec 02 2015 |
6554 |
400.24 |
Dec 02 2015 |
2460 |
313.84 |
Dec 02 2015 |
1703 |
287.01 |
Dec 02 2015 |
7186 |
342.85 |
Nov 25 2015 |
6554 |
400.24 |
Nov 25 2015 |
2460 |
313.84 |
Nov 25 2015 |
1703 |
287.01 |
Nov 25 2015 |
7187 |
342.85 |
Nov 18 2015 |
6554 |
400.24 |
Nov 18 2015 |
2460 |
313.84 |
Nov 18 2015 |
1703 |
287.01 |
Nov 18 2015 |
7187 |
342.85 |
Nov 11 2015 |
6554 |
400.24 |
Nov 11 2015 |
2458 |
313.84 |
Nov 11 2015 |
1703 |
287.01 |
Nov 11 2015 |
7183 |
342.85 |
Nov 04 2015 |
6554 |
400.24 |
Nov 04 2015 |
2458 |
313.84 |
Nov 04 2015 |
1703 |
287.01 |
Nov 04 2015 |
7183 |
342.85 |
Oct 28 2015 |
6544 |
400.24 |
Oct 28 2015 |
2458 |
313.84 |
Oct 28 2015 |
1700 |
287.01 |
Oct 28 2015 |
7173 |
342.85 |
Oct 21 2015 |
6524 |
400.24 |
Oct 21 2015 |
2454 |
313.84 |
Oct 21 2015 |
1705 |
287.01 |
Oct 21 2015 |
7174 |
342.85 |
Oct 14 2015 |
6524 |
400.24 |
Oct 14 2015 |
2457 |
313.84 |
Oct 14 2015 |
1704 |
287.01 |
Oct 14 2015 |
7177 |
342.85 |
Oct 07 2015 |
6524 |
400.24 |
Oct 07 2015 |
2460 |
313.84 |
Oct 07 2015 |
1703 |
287.01 |
Oct 07 2015 |
7176 |
342.85 |
Sep 30 2015 |
6537 |
400.24 |
Sep 30 2015 |
2466 |
313.84 |
Sep 30 2015 |
1705 |
287.01 |
Sep 30 2015 |
7200 |
342.85 |
Sep 23 2015 |
6531 |
400.24 |
Sep 23 2015 |
2475 |
313.84 |
Sep 23 2015 |
1709 |
287.01 |
Sep 23 2015 |
7231 |
342.85 |
Sep 16 2015 |
6514 |
400.24 |
Sep 16 2015 |
2460 |
313.84 |
Sep 16 2015 |
1716 |
287.01 |
Sep 16 2015 |
7217 |
342.85 |
Sep 09 2015 |
6477 |
400.24 |
Sep 09 2015 |
2461 |
313.84 |
Sep 09 2015 |
1723 |
287.01 |
Sep 09 2015 |
7237 |
342.85 |
Sep 02 2015 |
6384 |
400.24 |
Sep 02 2015 |
2488 |
313.84 |
Sep 02 2015 |
1719 |
287.01 |
Sep 02 2015 |
7223 |
342.85 |
Aug 26 2015 |
6560 |
400.24 |
Aug 26 2015 |
1754 |
296.72 |
Aug 26 2015 |
1777 |
287.01 |
Aug 26 2015 |
7342 |
342.85 |
Aug 19 2015 |
6499 |
400.24 |
Aug 19 2015 |
1826 |
296.72 |
Aug 19 2015 |
1772 |
287.01 |
Aug 19 2015 |
7471 |
342.85 |
Aug 12 2015 |
6541 |
400.24 |
Aug 12 2015 |
1791 |
296.72 |
Aug 12 2015 |
1797 |
287.01 |
Aug 12 2015 |
4937 |
315.38 |
Aug 05 2015 |
6626 |
401.87 |
Aug 05 2015 |
1794 |
296.72 |
Aug 05 2015 |
1711 |
284.96 |
Aug 05 2015 |
2699 |
284.31 |
Jul 29 2015 |
5141 |
371.95 |
Jul 29 2015 |
1799 |
296.72 |
Jul 29 2015 |
1746 |
284.96 |
Jul 29 2015 |
2669 |
282.88 |
Jul 22 2015 |
5149 |
371.95 |
Jul 22 2015 |
1800 |
296.72 |
Jul 22 2015 |
1728 |
284.96 |
Jul 22 2015 |
2630 |
282.88 |
Jul 15 2015 |
5281 |
371.95 |
Jul 15 2015 |
1919 |
296.72 |
Jul 15 2015 |
1795 |
284.96 |
Jul 15 2015 |
2709 |
282.88 |
Jul 08 2015 |
5349 |
371.95 |
Jul 08 2015 |
1940 |
296.72 |
Jul 08 2015 |
1820 |
284.96 |
Jul 08 2015 |
2774 |
282.88 |
Jul 01 2015 |
5397 |
371.95 |
Jul 01 2015 |
1971 |
296.72 |
Jul 01 2015 |
1845 |
284.96 |
Jul 01 2015 |
2794 |
282.88 |
Jun 24 2015 |
5365 |
371.5 |
Jun 24 2015 |
2006 |
296.72 |
Jun 24 2015 |
1885 |
284.96 |
Jun 24 2015 |
2844 |
282.88 |
Jun 17 2015 |
5381 |
371.5 |
Jun 17 2015 |
2001 |
296.72 |
Jun 17 2015 |
1699 |
280.8 |
Jun 17 2015 |
2938 |
282.88 |
Jun 10 2015 |
5383 |
371.5 |
Jun 10 2015 |
2021 |
296.72 |
Jun 10 2015 |
1730 |
280.8 |
Jun 10 2015 |
2873 |
282.88 |
Jun 03 2015 |
5360 |
371.5 |
Jun 03 2015 |
2117 |
296.72 |
Jun 03 2015 |
1743 |
280.8 |
Jun 03 2015 |
2564 |
275.96 |
May 27 2015 |
5308 |
371.5 |
May 27 2015 |
2095 |
296.72 |
May 27 2015 |
1765 |
280.8 |
May 27 2015 |
2554 |
275.96 |
May 20 2015 |
5294 |
371.5 |
May 20 2015 |
1628 |
284.96 |
May 20 2015 |
1814 |
280.8 |
May 20 2015 |
2585 |
275.96 |
May 13 2015 |
5329 |
371.5 |
May 13 2015 |
1000 |
265.79 |
May 13 2015 |
1821 |
280.8 |
May 13 2015 |
2580 |
275.96 |
May 06 2015 |
3877 |
344.64 |
May 06 2015 |
960 |
265.79 |
May 06 2015 |
1710 |
280.8 |
May 06 2015 |
2465 |
275.96 |
Apr 29 2015 |
5101 |
369.94 |
Apr 29 2015 |
1037 |
265.79 |
Apr 29 2015 |
3144 |
309.78 |
Apr 29 2015 |
2699 |
278.98 |
Apr 22 2015 |
6247 |
392.72 |
Apr 22 2015 |
1054 |
265.79 |
Apr 22 2015 |
3166 |
309.78 |
Apr 22 2015 |
2706 |
278.98 |
Apr 15 2015 |
6187 |
392.72 |
Apr 15 2015 |
1093 |
265.79 |
Apr 15 2015 |
3182 |
309.78 |
Apr 15 2015 |
2774 |
278.98 |
Apr 08 2015 |
6200 |
392.72 |
Apr 08 2015 |
1105 |
265.79 |
Apr 08 2015 |
3235 |
309.78 |
Apr 08 2015 |
2821 |
278.98 |
Apr 01 2015 |
8097 |
431.14 |
Apr 01 2015 |
1082 |
263.68 |
Apr 01 2015 |
2618 |
297.73 |
Apr 01 2015 |
2814 |
277.78 |
Mar 25 2015 |
5473 |
379.13 |
Mar 25 2015 |
791 |
254.66 |
Mar 25 2015 |
1629 |
275.86 |
Mar 25 2015 |
2748 |
277.78 |
Mar 18 2015 |
5311 |
379.13 |
Mar 18 2015 |
1042 |
263.12 |
Mar 18 2015 |
1655 |
275.86 |
Mar 18 2015 |
2436 |
272.04 |
Mar 11 2015 |
4612 |
358.33 |
Mar 11 2015 |
1067 |
263.12 |
Mar 11 2015 |
1671 |
275.86 |
Mar 11 2015 |
2601 |
272.04 |
Mar 04 2015 |
4667 |
358.33 |
Mar 04 2015 |
804 |
253.21 |
Mar 04 2015 |
1709 |
275.86 |
Mar 04 2015 |
2627 |
272.04 |
Feb 25 2015 |
4617 |
358.33 |
Feb 25 2015 |
818 |
253.21 |
Feb 25 2015 |
1714 |
275.86 |
Feb 25 2015 |
2646 |
272.04 |
Feb 18 2015 |
4636 |
358.33 |
Feb 18 2015 |
846 |
253.21 |
Feb 18 2015 |
1732 |
275.86 |
Feb 18 2015 |
2746 |
272.9 |
Feb 11 2015 |
4663 |
358.33 |
Feb 11 2015 |
868 |
253.21 |
Feb 11 2015 |
1741 |
275.86 |
Feb 11 2015 |
2749 |
272.9 |
Feb 04 2015 |
4659 |
358.33 |
Feb 04 2015 |
877 |
253.21 |
Feb 04 2015 |
1212 |
261.8 |
Feb 04 2015 |
2756 |
272.9 |
Jan 28 2015 |
4659 |
358.33 |
Jan 28 2015 |
882 |
253.21 |
Jan 28 2015 |
1215 |
261.8 |
Jan 28 2015 |
2768 |
272.9 |
Jan 21 2015 |
4664 |
358.33 |
Jan 21 2015 |
890 |
253.21 |
Jan 21 2015 |
1221 |
261.8 |
Jan 21 2015 |
2780 |
272.9 |
Jan 14 2015 |
4664 |
358.33 |
Jan 14 2015 |
892 |
253.21 |
Jan 14 2015 |
1222 |
261.8 |
Jan 14 2015 |
2790 |
272.9 |
Jan 07 2015 |
4664 |
358.33 |
Jan 07 2015 |
892 |
253.21 |
Jan 07 2015 |
1224 |
261.8 |
Jan 07 2015 |
2793 |
272.9 |
Dec 31 2014 |
4668 |
358.33 |
Dec 31 2014 |
892 |
253.21 |
Dec 31 2014 |
1224 |
261.8 |
Dec 31 2014 |
2794 |
272.9 |
Dec 24 2014 |
4668 |
358.33 |
Dec 24 2014 |
892 |
253.21 |
Dec 24 2014 |
1224 |
261.8 |
Dec 24 2014 |
2794 |
272.9 |
Dec 17 2014 |
4668 |
358.33 |
Dec 17 2014 |
892 |
253.21 |
Dec 17 2014 |
1225 |
261.8 |
Dec 17 2014 |
2795 |
272.9 |
Dec 10 2014 |
4668 |
358.33 |
Dec 10 2014 |
892 |
253.21 |
Dec 10 2014 |
1225 |
261.8 |
Dec 10 2014 |
2795 |
272.9 |
Dec 03 2014 |
4669 |
358.33 |
Dec 03 2014 |
892 |
253.21 |
Dec 03 2014 |
1225 |
261.8 |
Dec 03 2014 |
2795 |
272.9 |
Nov 26 2014 |
4669 |
358.33 |
Nov 26 2014 |
892 |
253.21 |
Nov 26 2014 |
1225 |
261.8 |
Nov 26 2014 |
2795 |
272.9 |
Nov 19 2014 |
4669 |
358.33 |
Nov 19 2014 |
892 |
253.21 |
Nov 19 2014 |
1225 |
261.8 |
Nov 19 2014 |
2795 |
272.9 |
Nov 12 2014 |
4669 |
358.33 |
Nov 12 2014 |
892 |
253.21 |
Nov 12 2014 |
1225 |
261.8 |
Nov 12 2014 |
2795 |
272.9 |
Nov 05 2014 |
4669 |
358.33 |
Nov 05 2014 |
892 |
253.21 |
Nov 05 2014 |
1225 |
261.8 |
Nov 05 2014 |
2795 |
272.9 |
Oct 29 2014 |
4669 |
358.33 |
Oct 29 2014 |
893 |
253.21 |
Oct 29 2014 |
1225 |
261.8 |
Oct 29 2014 |
2796 |
272.9 |
Oct 22 2014 |
4670 |
358.33 |
Oct 22 2014 |
893 |
253.21 |
Oct 22 2014 |
1223 |
261.8 |
Oct 22 2014 |
2803 |
272.9 |
Oct 15 2014 |
4668 |
358.33 |
Oct 15 2014 |
892 |
253.21 |
Oct 15 2014 |
1220 |
261.8 |
Oct 15 2014 |
2805 |
272.9 |
Oct 08 2014 |
4668 |
358.33 |
Oct 08 2014 |
887 |
253.21 |
Oct 08 2014 |
1221 |
261.8 |
Oct 08 2014 |
2801 |
272.9 |
Oct 01 2014 |
4671 |
358.33 |
Oct 01 2014 |
888 |
253.21 |
Oct 01 2014 |
1223 |
261.8 |
Oct 01 2014 |
2797 |
272.9 |
Sep 24 2014 |
4649 |
358.33 |
Sep 24 2014 |
886 |
253.21 |
Sep 24 2014 |
1223 |
261.8 |
Sep 24 2014 |
2781 |
272.9 |
Sep 17 2014 |
4634 |
358.33 |
Sep 17 2014 |
1036 |
257.64 |
Sep 17 2014 |
1320 |
263.42 |
Sep 17 2014 |
3097 |
277.49 |
Sep 10 2014 |
4635 |
358.33 |
Sep 10 2014 |
1038 |
257.64 |
Sep 10 2014 |
1315 |
263.42 |
Sep 10 2014 |
3090 |
277.49 |
Sep 03 2014 |
4643 |
358.33 |
Sep 03 2014 |
1041 |
257.64 |
Sep 03 2014 |
1334 |
263.42 |
Sep 03 2014 |
3112 |
277.49 |
Aug 27 2014 |
4564 |
358.33 |
Aug 27 2014 |
1053 |
257.64 |
Aug 27 2014 |
1365 |
263.42 |
Aug 27 2014 |
3132 |
277.49 |
Aug 20 2014 |
3069 |
319.96 |
Aug 20 2014 |
1059 |
257.64 |
Aug 20 2014 |
1372 |
263.42 |
Aug 20 2014 |
3146 |
277.49 |
Aug 13 2014 |
3120 |
319.96 |
Aug 13 2014 |
1068 |
257.64 |
Aug 13 2014 |
1378 |
263.42 |
Aug 13 2014 |
2362 |
264.27 |
Aug 06 2014 |
3087 |
319.96 |
Aug 06 2014 |
1095 |
257.64 |
Aug 06 2014 |
1396 |
263.42 |
Aug 06 2014 |
2358 |
264.27 |
Jul 30 2014 |
3155 |
319.96 |
Jul 30 2014 |
1100 |
257.64 |
Jul 30 2014 |
1414 |
263.42 |
Jul 30 2014 |
2376 |
264.27 |
Jul 23 2014 |
2679 |
307.53 |
Jul 23 2014 |
1111 |
257.64 |
Jul 23 2014 |
2155 |
281.31 |
Jul 23 2014 |
1248 |
240.07 |
Jul 16 2014 |
2743 |
307.53 |
Jul 16 2014 |
1113 |
257.64 |
Jul 16 2014 |
2132 |
281.31 |
Jul 16 2014 |
1228 |
240.07 |
Jul 09 2014 |
3509 |
332.26 |
Jul 09 2014 |
1132 |
257.64 |
Jul 09 2014 |
2188 |
281.31 |
Jul 09 2014 |
1242 |
240.07 |
Jul 02 2014 |
3648 |
332.26 |
Jul 02 2014 |
1162 |
257.64 |
Jul 02 2014 |
2203 |
281.31 |
Jul 02 2014 |
1268 |
240.07 |
Jun 25 2014 |
3510 |
332.26 |
Jun 25 2014 |
1186 |
257.64 |
Jun 25 2014 |
2251 |
281.31 |
Jun 25 2014 |
1270 |
240.07 |
Jun 18 2014 |
3499 |
332.26 |
Jun 18 2014 |
1193 |
257.64 |
Jun 18 2014 |
2303 |
281.31 |
Jun 18 2014 |
1284 |
240.07 |
Jun 11 2014 |
3642 |
332.26 |
Jun 11 2014 |
1214 |
257.64 |
Jun 11 2014 |
2342 |
281.31 |
Jun 11 2014 |
1315 |
240.07 |
Jun 04 2014 |
2192 |
291.9 |
Jun 04 2014 |
1232 |
257.64 |
Jun 04 2014 |
1862 |
269.16 |
Jun 04 2014 |
1348 |
240.07 |
May 28 2014 |
2196 |
291.9 |
May 28 2014 |
1265 |
257.9 |
May 28 2014 |
1882 |
269.16 |
May 28 2014 |
1180 |
234.93 |
May 21 2014 |
2193 |
291.9 |
May 21 2014 |
1890 |
276.23 |
May 21 2014 |
1926 |
269.16 |
May 21 2014 |
1381 |
239.21 |
May 14 2014 |
1527 |
268.04 |
May 14 2014 |
1919 |
276.23 |
May 14 2014 |
1964 |
269.16 |
May 14 2014 |
1405 |
239.21 |
May 07 2014 |
1458 |
268.04 |
May 07 2014 |
1890 |
276.23 |
May 07 2014 |
1956 |
269.16 |
May 07 2014 |
1323 |
237.28 |
Apr 30 2014 |
1164 |
253.14 |
Apr 30 2014 |
2026 |
276.23 |
Apr 30 2014 |
1643 |
259.35 |
Apr 30 2014 |
1405 |
237.28 |
Apr 23 2014 |
1205 |
253.14 |
Apr 23 2014 |
2112 |
276.23 |
Apr 23 2014 |
1677 |
259.35 |
Apr 23 2014 |
1439 |
237.28 |
Apr 16 2014 |
1703 |
270.9 |
Apr 16 2014 |
2510 |
286.2 |
Apr 16 2014 |
2331 |
273.66 |
Apr 16 2014 |
2200 |
253.57 |
Apr 09 2014 |
1268 |
255.58 |
Apr 09 2014 |
2364 |
279.57 |
Apr 09 2014 |
2021 |
265.95 |
Apr 09 2014 |
2245 |
253.57 |
Apr 02 2014 |
1259 |
255.58 |
Apr 02 2014 |
2378 |
279.57 |
Apr 02 2014 |
2827 |
281.68 |
Apr 02 2014 |
2766 |
263.93 |
Mar 26 2014 |
1257 |
255.58 |
Mar 26 2014 |
2364 |
279.57 |
Mar 26 2014 |
2886 |
281.68 |
Mar 26 2014 |
2811 |
263.93 |
Mar 19 2014 |
1300 |
255.58 |
Mar 19 2014 |
2364 |
279.57 |
Mar 19 2014 |
2916 |
281.68 |
Mar 19 2014 |
2841 |
263.93 |
Mar 12 2014 |
1518 |
262.92 |
Mar 12 2014 |
1971 |
269.3 |
Mar 12 2014 |
2944 |
281.68 |
Mar 12 2014 |
3679 |
276.85 |
Mar 05 2014 |
1531 |
262.92 |
Mar 05 2014 |
2733 |
287.84 |
Mar 05 2014 |
2965 |
281.68 |
Mar 05 2014 |
5597 |
301.33 |
Feb 26 2014 |
1558 |
262.92 |
Feb 26 2014 |
2766 |
287.84 |
Feb 26 2014 |
2986 |
281.68 |
Feb 26 2014 |
5640 |
301.33 |
Feb 19 2014 |
1562 |
262.92 |
Feb 19 2014 |
2835 |
287.84 |
Feb 19 2014 |
3011 |
281.68 |
Feb 19 2014 |
5678 |
301.33 |
Feb 12 2014 |
1553 |
262.92 |
Feb 12 2014 |
2839 |
287.84 |
Feb 12 2014 |
3990 |
298.5 |
Feb 12 2014 |
9350 |
340.06 |
Feb 05 2014 |
1552 |
262.92 |
Feb 05 2014 |
2865 |
287.84 |
Feb 05 2014 |
4042 |
298.5 |
Feb 05 2014 |
9415 |
340.06 |
Jan 29 2014 |
1552 |
262.92 |
Jan 29 2014 |
2862 |
287.84 |
Jan 29 2014 |
4079 |
298.5 |
Jan 29 2014 |
9434 |
340.06 |
Jan 22 2014 |
1550 |
262.92 |
Jan 22 2014 |
2856 |
287.84 |
Jan 22 2014 |
4086 |
298.5 |
Jan 22 2014 |
9406 |
340.06 |
Jan 15 2014 |
1550 |
262.92 |
Jan 15 2014 |
2856 |
287.84 |
Jan 15 2014 |
4103 |
298.5 |
Jan 15 2014 |
9430 |
340.06 |
Jan 08 2014 |
1550 |
262.92 |
Jan 08 2014 |
2856 |
287.84 |
Jan 08 2014 |
4106 |
298.5 |
Jan 08 2014 |
9437 |
340.06 |
Jan 01 2014 |
1550 |
262.92 |
Jan 01 2014 |
2856 |
287.84 |
Jan 01 2014 |
4106 |
298.5 |
Jan 01 2014 |
9437 |
340.06 |
Dec 25 2013 |
1552 |
262.92 |
Dec 25 2013 |
2856 |
287.84 |
Dec 25 2013 |
4106 |
298.5 |
Dec 25 2013 |
9438 |
340.06 |
Dec 18 2013 |
1552 |
262.92 |
Dec 18 2013 |
2856 |
287.84 |
Dec 18 2013 |
4106 |
298.5 |
Dec 18 2013 |
9438 |
340.06 |
Dec 11 2013 |
1552 |
262.92 |
Dec 11 2013 |
2856 |
287.84 |
Dec 11 2013 |
4106 |
298.5 |
Dec 11 2013 |
9438 |
340.06 |
Dec 04 2013 |
1552 |
262.92 |
Dec 04 2013 |
2857 |
287.84 |
Dec 04 2013 |
4106 |
298.5 |
Dec 04 2013 |
9439 |
340.06 |
Nov 27 2013 |
1552 |
262.92 |
Nov 27 2013 |
2857 |
287.84 |
Nov 27 2013 |
4106 |
298.5 |
Nov 27 2013 |
9439 |
340.06 |
Nov 20 2013 |
1553 |
262.92 |
Nov 20 2013 |
2857 |
287.84 |
Nov 20 2013 |
4106 |
298.5 |
Nov 20 2013 |
9440 |
340.06 |
Nov 13 2013 |
1553 |
262.92 |
Nov 13 2013 |
2857 |
287.84 |
Nov 13 2013 |
4106 |
298.5 |
Nov 13 2013 |
9440 |
340.06 |
Nov 06 2013 |
1553 |
262.92 |
Nov 06 2013 |
2857 |
287.84 |
Nov 06 2013 |
4106 |
298.5 |
Nov 06 2013 |
9440 |
340.06 |
Oct 30 2013 |
1553 |
262.92 |
Oct 30 2013 |
2857 |
287.84 |
Oct 30 2013 |
4106 |
298.5 |
Oct 30 2013 |
9440 |
340.06 |
Oct 23 2013 |
1553 |
262.92 |
Oct 23 2013 |
2856 |
287.84 |
Oct 23 2013 |
4106 |
298.5 |
Oct 23 2013 |
9440 |
340.06 |
Oct 16 2013 |
1546 |
262.92 |
Oct 16 2013 |
2871 |
287.84 |
Oct 16 2013 |
4098 |
298.5 |
Oct 16 2013 |
9453 |
340.06 |
Oct 09 2013 |
1546 |
262.92 |
Oct 09 2013 |
2872 |
287.84 |
Oct 09 2013 |
4112 |
298.5 |
Oct 09 2013 |
9433 |
340.06 |
Oct 02 2013 |
1554 |
262.92 |
Oct 02 2013 |
2869 |
287.84 |
Oct 02 2013 |
4112 |
298.5 |
Oct 02 2013 |
9432 |
340.06 |
Sep 25 2013 |
1548 |
262.92 |
Sep 25 2013 |
2860 |
287.84 |
Sep 25 2013 |
4087 |
298.5 |
Sep 25 2013 |
9389 |
340.06 |
Sep 18 2013 |
2514 |
294.99 |
Sep 18 2013 |
2850 |
287.84 |
Sep 18 2013 |
3136 |
282.01 |
Sep 18 2013 |
9059 |
336.91 |
Sep 11 2013 |
2467 |
294.99 |
Sep 11 2013 |
1981 |
266.51 |
Sep 11 2013 |
3136 |
282.01 |
Sep 11 2013 |
6205 |
307.03 |
Sep 04 2013 |
2470 |
294.99 |
Sep 04 2013 |
2012 |
266.51 |
Sep 04 2013 |
3169 |
282.01 |
Sep 04 2013 |
5986 |
304.28 |
Aug 28 2013 |
2568 |
294.99 |
Aug 28 2013 |
2032 |
266.51 |
Aug 28 2013 |
3214 |
282.26 |
Aug 28 2013 |
5615 |
299.61 |
Aug 21 2013 |
1856 |
272.5 |
Aug 21 2013 |
2047 |
266.51 |
Aug 21 2013 |
3263 |
282.26 |
Aug 21 2013 |
5663 |
299.61 |
Aug 14 2013 |
1646 |
272.5 |
Aug 14 2013 |
2050 |
266.51 |
Aug 14 2013 |
3295 |
282.26 |
Aug 14 2013 |
5401 |
299.61 |
Aug 07 2013 |
1666 |
272.5 |
Aug 07 2013 |
2063 |
266.51 |
Aug 07 2013 |
2966 |
274.14 |
Aug 07 2013 |
5472 |
299.61 |
Jul 31 2013 |
1663 |
272.5 |
Jul 31 2013 |
2119 |
266.51 |
Jul 31 2013 |
3014 |
274.14 |
Jul 31 2013 |
5353 |
297.44 |
Jul 24 2013 |
1667 |
272.5 |
Jul 24 2013 |
2125 |
266.51 |
Jul 24 2013 |
3033 |
274.14 |
Jul 24 2013 |
3836 |
275.26 |
Jul 17 2013 |
1632 |
272.5 |
Jul 17 2013 |
2135 |
266.51 |
Jul 17 2013 |
3041 |
274.14 |
Jul 17 2013 |
3845 |
275.26 |
Jul 10 2013 |
1650 |
272.5 |
Jul 10 2013 |
2155 |
266.51 |
Jul 10 2013 |
3085 |
274.14 |
Jul 10 2013 |
3190 |
263.25 |
Jul 03 2013 |
1586 |
272.5 |
Jul 03 2013 |
2157 |
266.51 |
Jul 03 2013 |
3128 |
274.14 |
Jul 03 2013 |
3169 |
263.25 |
Jun 26 2013 |
1578 |
272.5 |
Jun 26 2013 |
2176 |
266.51 |
Jun 26 2013 |
3255 |
274.14 |
Jun 26 2013 |
3251 |
263.25 |
Jun 19 2013 |
1599 |
272.5 |
Jun 19 2013 |
2208 |
266.51 |
Jun 19 2013 |
3323 |
274.14 |
Jun 19 2013 |
3318 |
263.25 |
Jun 12 2013 |
1787 |
275.81 |
Jun 12 2013 |
2245 |
266.51 |
Jun 12 2013 |
3615 |
278.98 |
Jun 12 2013 |
2270 |
241.65 |
Jun 05 2013 |
1723 |
275.81 |
Jun 05 2013 |
2231 |
266.51 |
Jun 05 2013 |
3579 |
278.98 |
Jun 05 2013 |
2285 |
241.65 |
May 29 2013 |
1722 |
275.81 |
May 29 2013 |
2190 |
266.51 |
May 29 2013 |
3618 |
278.98 |
May 29 2013 |
2304 |
241.65 |
May 22 2013 |
1472 |
263.78 |
May 22 2013 |
2577 |
274.03 |
May 22 2013 |
3590 |
276.65 |
May 22 2013 |
2195 |
238.34 |
May 15 2013 |
1522 |
263.78 |
May 15 2013 |
2608 |
274.03 |
May 15 2013 |
3637 |
276.65 |
May 15 2013 |
2232 |
238.34 |
May 08 2013 |
1697 |
276.99 |
May 08 2013 |
3339 |
290.6 |
May 08 2013 |
3718 |
277.98 |
May 08 2013 |
2301 |
239.66 |
May 01 2013 |
1786 |
276.99 |
May 01 2013 |
3471 |
290.6 |
May 01 2013 |
3796 |
277.98 |
May 01 2013 |
2358 |
239.66 |
Apr 24 2013 |
1788 |
276.99 |
Apr 24 2013 |
3428 |
290.6 |
Apr 24 2013 |
3823 |
277.98 |
Apr 24 2013 |
2435 |
239.66 |
Apr 17 2013 |
2911 |
318.72 |
Apr 17 2013 |
9866 |
379.96 |
Apr 17 2013 |
3807 |
276.7 |
Apr 17 2013 |
5194 |
286.87 |
Apr 10 2013 |
2872 |
318.72 |
Apr 10 2013 |
11138 |
394.64 |
Apr 10 2013 |
3785 |
276.7 |
Apr 10 2013 |
6022 |
296.69 |
Apr 03 2013 |
2853 |
318.72 |
Apr 03 2013 |
11144 |
394.64 |
Apr 03 2013 |
3787 |
276.7 |
Apr 03 2013 |
6065 |
296.69 |
Mar 27 2013 |
2907 |
318.72 |
Mar 27 2013 |
11399 |
394.64 |
Mar 27 2013 |
3840 |
276.7 |
Mar 27 2013 |
6130 |
296.69 |
Mar 20 2013 |
2725 |
318.72 |
Mar 20 2013 |
11360 |
394.64 |
Mar 20 2013 |
3808 |
276.7 |
Mar 20 2013 |
6139 |
296.69 |
Mar 13 2013 |
2082 |
318.72 |
Mar 13 2013 |
4693 |
334.62 |
Mar 13 2013 |
6158 |
296.69 |
Oct 19 2012 |
2636 |
318.72 |
Oct 19 2012 |
10702 |
394.64 |
Oct 19 2012 |
3116 |
276.7 |
Oct 19 2012 |
6591 |
314.93 |
Sep 23 2012 |
2600 |
318.72 |
Sep 23 2012 |
10604 |
394.64 |
Sep 23 2012 |
4019 |
295.48 |
Sep 23 2012 |
7221 |
321.71 |
Aug 31 2012 |
2470 |
318.72 |
Aug 31 2012 |
19705 |
514.68 |
Aug 31 2012 |
4724 |
309.96 |
Aug 31 2012 |
11389 |
363.49 |
Aug 24 2012 |
19447 |
514.68 |
Aug 24 2012 |
4683 |
309.96 |
Aug 24 2012 |
13090 |
378.42 |
Aug 10 2012 |
18723 |
514.68 |
Aug 10 2012 |
4592 |
309.96 |
Aug 10 2012 |
12851 |
378.42 |
Aug 03 2012 |
18296 |
514.68 |
Aug 03 2012 |
4526 |
309.96 |
Aug 03 2012 |
12710 |
378.42 |
Jul 27 2012 |
18038 |
514.68 |
Jul 27 2012 |
4448 |
309.96 |
Jul 27 2012 |
12485 |
378.42 |
Jul 06 2012 |
17195 |
514.68 |
Jul 06 2012 |
4343 |
309.96 |
Jul 06 2012 |
12216 |
378.42 |
Jun 22 2012 |
16876 |
514.68 |
Jun 22 2012 |
4032 |
309.96 |
Jun 22 2012 |
11681 |
378.42 |
Jun 15 2012 |
16671 |
514.68 |
Jun 15 2012 |
4091 |
309.96 |
Jun 15 2012 |
12143 |
378.42 |
Jun 08 2012 |
16376 |
514.68 |
Jun 08 2012 |
4086 |
309.96 |
Jun 08 2012 |
12068 |
378.42 |
Jun 01 2012 |
6754 |
484.54 |
Jun 01 2012 |
19205 |
603.51 |
Jun 01 2012 |
3955 |
309.96 |
Jun 01 2012 |
26688 |
514.22 |
May 25 2012 |
7304 |
528.13 |
May 25 2012 |
17881 |
603.51 |
May 25 2012 |
27959 |
560.06 |
May 18 2012 |
7508 |
528.13 |
May 18 2012 |
17881 |
603.51 |
May 18 2012 |
28187 |
560.06 |
May 11 2012 |
7434 |
528.13 |
May 11 2012 |
17260 |
603.51 |
May 11 2012 |
27981 |
560.06 |
May 04 2012 |
7117 |
528.13 |
May 04 2012 |
15985 |
603.51 |
May 04 2012 |
27260 |
560.06 |
Apr 27 2012 |
6281 |
528.13 |
Apr 27 2012 |
14139 |
603.51 |
Apr 27 2012 |
26266 |
560.06 |
Apr 13 2012 |
5190 |
528.13 |
Apr 13 2012 |
10855 |
624.88 |
Apr 13 2012 |
24559 |
574.3 |
Apr 06 2012 |
4649 |
528.13 |
Apr 06 2012 |
9674 |
624.88 |
Apr 06 2012 |
23896 |
574.3 |
Mar 27 2012 |
4900 |
528.13 |
Mar 27 2012 |
9531 |
624.88 |
Mar 27 2012 |
23948 |
592.25 |
Sep 23 2011 |
2009 |
547.16 |
Sep 23 2011 |
14302 |
624.88 |
Sep 23 2011 |
20661 |
584.74 |
Sep 16 2011 |
2009 |
547.16 |
Sep 16 2011 |
14251 |
624.88 |
Sep 16 2011 |
20600 |
584.74 |
Sep 10 2011 |
2009 |
547.16 |
Sep 10 2011 |
13971 |
624.88 |
Sep 10 2011 |
20169 |
584.74 |
Sep 02 2011 |
2009 |
547.16 |
Sep 02 2011 |
13795 |
624.88 |
Sep 02 2011 |
20022 |
584.74 |
Aug 26 2011 |
2009 |
547.16 |
Aug 26 2011 |
13747 |
624.88 |
Aug 26 2011 |
19977 |
584.74 |
Aug 19 2011 |
2009 |
547.16 |
Aug 19 2011 |
13453 |
624.88 |
Aug 19 2011 |
18895 |
584.74 |
Aug 12 2011 |
2010 |
547.16 |
Aug 12 2011 |
13388 |
624.88 |
Aug 12 2011 |
18665 |
584.74 |
Aug 05 2011 |
2010 |
547.16 |
Aug 05 2011 |
13149 |
600.13 |
Aug 05 2011 |
17833 |
561.79 |
Jul 29 2011 |
2010 |
547.16 |
Jul 29 2011 |
13035 |
600.13 |
Jul 29 2011 |
18012 |
573.65 |
Jul 22 2011 |
2010 |
547.16 |
Jul 22 2011 |
12470 |
600.13 |
Jul 22 2011 |
17226 |
573.65 |
Jul 15 2011 |
2010 |
547.16 |
Jul 15 2011 |
11874 |
600.13 |
Jul 15 2011 |
16433 |
573.65 |
Jul 08 2011 |
2010 |
547.16 |
Jul 08 2011 |
10902 |
565.57 |
Jul 08 2011 |
15090 |
559.44 |
Jul 01 2011 |
2366 |
547.16 |
Jul 01 2011 |
8803 |
565.57 |
Jul 01 2011 |
12183 |
559.44 |
Jun 17 2011 |
2366 |
547.16 |
Jun 17 2011 |
7790 |
531.01 |
Jun 17 2011 |
11141 |
539.09 |
Jun 10 2011 |
2366 |
547.16 |
Jun 10 2011 |
7536 |
531.01 |
Jun 10 2011 |
11260 |
539.09 |
Jun 03 2011 |
2366 |
547.16 |
Jun 03 2011 |
7014 |
531.01 |
Jun 03 2011 |
10530 |
539.09 |
May 29 2011 |
2571 |
547.16 |
May 29 2011 |
6907 |
531.01 |
May 29 2011 |
10513 |
539.09 |
May 06 2011 |
2792 |
547.16 |
May 06 2011 |
6529 |
515.5 |
May 06 2011 |
9819 |
526.06 |
Apr 22 2011 |
2739 |
547.16 |
Apr 22 2011 |
6804 |
515.5 |
Apr 22 2011 |
10299 |
526.06 |
Apr 01 2011 |
2197 |
583.11 |
Apr 01 2011 |
6841 |
515.5 |
Apr 01 2011 |
10371 |
538.04 |
Oct 15 2010 |
4595 |
552.08 |
Oct 15 2010 |
9256 |
515.5 |
Oct 15 2010 |
14270 |
533.79 |
Aug 15 2010 |
4352 |
552.08 |
Aug 15 2010 |
8504 |
500 |
Aug 15 2010 |
13876 |
534.72 |
Aug 01 2010 |
4331 |
552.08 |
Aug 01 2010 |
8291 |
500 |
Aug 01 2010 |
13246 |
534.72 |
Jul 15 2010 |
3859 |
552.08 |
Jul 15 2010 |
7628 |
500 |
Jul 15 2010 |
12510 |
534.72 |
Jul 01 2010 |
4171 |
552.08 |
Jul 01 2010 |
13488 |
552.08 |
Jun 15 2010 |
3783 |
521.06 |
Jun 15 2010 |
12035 |
521.06 |
Jun 01 2010 |
3667 |
521.06 |
Jun 01 2010 |
11211 |
521.06 |
May 27 2010 |
3140 |
521.06 |
May 27 2010 |
10414 |
521.06 |
May 15 2010 |
3382 |
521.06 |
May 15 2010 |
10516 |
521.06 |
Apr 30 2010 |
9288 |
488.67 |
Apr 15 2010 |
3466 |
521.06 |
Apr 15 2010 |
5099 |
456.28 |
Apr 15 2010 |
8829 |
488.67 |
Apr 02 2010 |
4207 |
456.28 |
Apr 02 2010 |
6755 |
456.28 |
Aug 30 2009 |
2593 |
456.28 |
Aug 30 2009 |
4120 |
456.28 |
Aug 15 2009 |
2799 |
456.28 |
Aug 15 2009 |
4157 |
456.28 |
Aug 01 2009 |
2736 |
456.28 |
Aug 01 2009 |
4169 |
456.28 |
Jul 15 2009 |
2722 |
456.28 |
Jul 15 2009 |
4133 |
456.28 |
Jul 01 2009 |
2315 |
456.28 |
Jul 01 2009 |
3895 |
456.28 |
Jun 15 2009 |
2338 |
456.28 |
Jun 15 2009 |
3819 |
456.28 |
Jun 01 2009 |
2232 |
456.28 |
Jun 01 2009 |
3699 |
456.28 |
May 15 2009 |
2216 |
456.28 |
May 15 2009 |
3771 |
456.28 |