| Aug 03 2018 |
6284 |
411.02 |
| Aug 03 2018 |
9035 |
411.02 |
| Jul 27 2018 |
6335 |
411.02 |
| Jul 27 2018 |
9068 |
411.02 |
| Jul 20 2018 |
6297 |
411.02 |
| Jul 20 2018 |
9224 |
411.02 |
| Jul 13 2018 |
6464 |
411.02 |
| Jul 13 2018 |
9127 |
411.02 |
| Jul 06 2018 |
6268 |
411.02 |
| Jul 06 2018 |
8875 |
411.02 |
| Jun 29 2018 |
6277 |
411.02 |
| Jun 29 2018 |
5322 |
396.58 |
| Jun 29 2018 |
8002 |
403.8 |
| Jun 22 2018 |
658 |
295.29 |
| Jun 22 2018 |
2198 |
354.84 |
| Jun 22 2018 |
5497 |
396.58 |
| Jun 22 2018 |
4543 |
368.75 |
| Jun 15 2018 |
667 |
295.29 |
| Jun 15 2018 |
1308 |
333.58 |
| Jun 15 2018 |
2099 |
346.22 |
| Jun 15 2018 |
844 |
301.67 |
| Jun 08 2018 |
440 |
274.53 |
| Jun 08 2018 |
1097 |
326.57 |
| Jun 08 2018 |
1551 |
331.59 |
| Jun 08 2018 |
642 |
291.88 |
| Jun 01 2018 |
445 |
274.53 |
| Jun 01 2018 |
1304 |
326.57 |
| Jun 01 2018 |
1556 |
331.59 |
| Jun 01 2018 |
809 |
291.88 |
| May 25 2018 |
466 |
274.53 |
| May 25 2018 |
1313 |
326.57 |
| May 25 2018 |
1639 |
331.59 |
| May 25 2018 |
844 |
291.88 |
| May 18 2018 |
474 |
274.53 |
| May 18 2018 |
1322 |
326.57 |
| May 18 2018 |
1650 |
331.59 |
| May 18 2018 |
837 |
291.88 |
| May 11 2018 |
480 |
274.53 |
| May 11 2018 |
928 |
311.88 |
| May 11 2018 |
1652 |
331.59 |
| May 11 2018 |
858 |
291.88 |
| May 04 2018 |
479 |
274.53 |
| May 04 2018 |
724 |
299.39 |
| May 04 2018 |
1718 |
331.59 |
| May 04 2018 |
891 |
291.88 |
| Apr 27 2018 |
547 |
278.31 |
| Apr 27 2018 |
735 |
299.39 |
| Apr 27 2018 |
1710 |
331.59 |
| Apr 27 2018 |
896 |
291.88 |
| Apr 20 2018 |
475 |
270.81 |
| Apr 20 2018 |
748 |
299.39 |
| Apr 20 2018 |
1757 |
331.59 |
| Apr 20 2018 |
928 |
291.88 |
| Apr 13 2018 |
459 |
270.81 |
| Apr 13 2018 |
755 |
299.39 |
| Apr 13 2018 |
1747 |
331.59 |
| Apr 13 2018 |
917 |
291.88 |
| Apr 06 2018 |
457 |
270.81 |
| Apr 06 2018 |
763 |
299.39 |
| Apr 06 2018 |
1761 |
331.59 |
| Apr 06 2018 |
914 |
291.88 |
| Mar 30 2018 |
447 |
270.81 |
| Mar 30 2018 |
791 |
299.39 |
| Mar 30 2018 |
1788 |
331.59 |
| Mar 30 2018 |
933 |
291.88 |
| Mar 23 2018 |
506 |
270.81 |
| Mar 23 2018 |
813 |
299.39 |
| Mar 23 2018 |
1791 |
331.59 |
| Mar 23 2018 |
953 |
291.88 |
| Mar 16 2018 |
519 |
270.81 |
| Mar 16 2018 |
808 |
299.39 |
| Mar 16 2018 |
1796 |
331.59 |
| Mar 16 2018 |
971 |
291.88 |
| Mar 09 2018 |
524 |
270.81 |
| Mar 09 2018 |
833 |
299.39 |
| Mar 09 2018 |
1797 |
331.59 |
| Mar 09 2018 |
992 |
291.88 |
| Mar 02 2018 |
531 |
270.81 |
| Mar 02 2018 |
839 |
299.39 |
| Mar 02 2018 |
1806 |
331.59 |
| Mar 02 2018 |
1122 |
291.88 |
| Feb 23 2018 |
536 |
270.81 |
| Feb 23 2018 |
858 |
299.39 |
| Feb 23 2018 |
1825 |
331.59 |
| Feb 23 2018 |
1128 |
291.88 |
| Feb 16 2018 |
489 |
268.34 |
| Feb 16 2018 |
866 |
299.39 |
| Feb 16 2018 |
1824 |
331.59 |
| Feb 16 2018 |
1136 |
291.88 |
| Feb 09 2018 |
491 |
268.34 |
| Feb 09 2018 |
869 |
299.39 |
| Feb 09 2018 |
1829 |
331.59 |
| Feb 09 2018 |
1138 |
291.88 |
| Feb 02 2018 |
491 |
268.34 |
| Feb 02 2018 |
874 |
299.39 |
| Feb 02 2018 |
1830 |
331.59 |
| Feb 02 2018 |
1146 |
291.88 |
| Jan 26 2018 |
491 |
268.34 |
| Jan 26 2018 |
876 |
299.39 |
| Jan 26 2018 |
1832 |
331.59 |
| Jan 26 2018 |
1146 |
291.88 |
| Jan 19 2018 |
491 |
268.34 |
| Jan 19 2018 |
880 |
299.39 |
| Jan 19 2018 |
1831 |
331.59 |
| Jan 19 2018 |
1147 |
291.88 |
| Jan 12 2018 |
490 |
268.34 |
| Jan 12 2018 |
882 |
299.39 |
| Jan 12 2018 |
1841 |
331.59 |
| Jan 12 2018 |
1150 |
291.88 |
| Jan 05 2018 |
490 |
268.34 |
| Jan 05 2018 |
882 |
299.39 |
| Jan 05 2018 |
1842 |
331.59 |
| Jan 05 2018 |
1153 |
291.88 |
| Dec 29 2017 |
491 |
268.34 |
| Dec 29 2017 |
882 |
299.39 |
| Dec 29 2017 |
1842 |
331.59 |
| Dec 29 2017 |
1153 |
291.88 |
| Dec 22 2017 |
491 |
268.34 |
| Dec 22 2017 |
882 |
299.39 |
| Dec 22 2017 |
1842 |
331.59 |
| Dec 22 2017 |
1153 |
291.88 |
| Dec 15 2017 |
491 |
268.34 |
| Dec 15 2017 |
882 |
299.39 |
| Dec 15 2017 |
1843 |
331.59 |
| Dec 15 2017 |
1153 |
291.88 |
| Dec 08 2017 |
491 |
268.34 |
| Dec 08 2017 |
882 |
299.39 |
| Dec 08 2017 |
1843 |
331.59 |
| Dec 08 2017 |
1153 |
291.88 |
| Dec 01 2017 |
491 |
268.34 |
| Dec 01 2017 |
882 |
299.39 |
| Dec 01 2017 |
1843 |
331.59 |
| Dec 01 2017 |
1153 |
291.88 |
| Nov 24 2017 |
491 |
268.34 |
| Nov 24 2017 |
882 |
299.39 |
| Nov 24 2017 |
1843 |
331.59 |
| Nov 24 2017 |
1153 |
291.88 |
| Nov 17 2017 |
491 |
268.34 |
| Nov 17 2017 |
882 |
299.39 |
| Nov 17 2017 |
1843 |
331.59 |
| Nov 17 2017 |
1153 |
291.88 |
| Nov 10 2017 |
491 |
268.34 |
| Nov 10 2017 |
882 |
299.39 |
| Nov 10 2017 |
1843 |
331.59 |
| Nov 10 2017 |
1153 |
291.88 |
| Nov 03 2017 |
491 |
268.34 |
| Nov 03 2017 |
882 |
299.39 |
| Nov 03 2017 |
1843 |
331.59 |
| Nov 03 2017 |
1153 |
291.88 |
| Oct 27 2017 |
491 |
268.34 |
| Oct 27 2017 |
885 |
299.39 |
| Oct 27 2017 |
1843 |
331.59 |
| Oct 27 2017 |
1154 |
291.88 |
| Oct 20 2017 |
491 |
268.34 |
| Oct 20 2017 |
879 |
299.39 |
| Oct 20 2017 |
1846 |
331.59 |
| Oct 20 2017 |
1152 |
291.88 |
| Oct 13 2017 |
491 |
268.34 |
| Oct 13 2017 |
877 |
299.39 |
| Oct 13 2017 |
1845 |
331.59 |
| Oct 13 2017 |
1152 |
291.88 |
| Oct 06 2017 |
491 |
268.34 |
| Oct 06 2017 |
875 |
299.39 |
| Oct 06 2017 |
1847 |
331.59 |
| Oct 06 2017 |
1153 |
291.88 |
| Sep 29 2017 |
491 |
268.34 |
| Sep 29 2017 |
875 |
299.39 |
| Sep 29 2017 |
1847 |
331.59 |
| Sep 29 2017 |
1154 |
291.88 |
| Sep 22 2017 |
491 |
268.34 |
| Sep 22 2017 |
885 |
299.39 |
| Sep 22 2017 |
1847 |
331.59 |
| Sep 22 2017 |
1161 |
291.88 |
| Sep 15 2017 |
489 |
268.34 |
| Sep 15 2017 |
884 |
299.39 |
| Sep 15 2017 |
1870 |
331.59 |
| Sep 15 2017 |
1168 |
291.88 |
| Sep 08 2017 |
486 |
268.34 |
| Sep 08 2017 |
878 |
299.39 |
| Sep 08 2017 |
1895 |
331.59 |
| Sep 08 2017 |
1179 |
291.88 |
| Sep 01 2017 |
493 |
268.34 |
| Sep 01 2017 |
834 |
299.39 |
| Sep 01 2017 |
1898 |
331.59 |
| Sep 01 2017 |
1124 |
291.88 |
| Aug 25 2017 |
493 |
268.34 |
| Aug 25 2017 |
961 |
299.39 |
| Aug 25 2017 |
1899 |
331.59 |
| Aug 25 2017 |
1198 |
291.88 |
| Aug 18 2017 |
519 |
268.34 |
| Aug 18 2017 |
962 |
299.39 |
| Aug 18 2017 |
1933 |
331.59 |
| Aug 18 2017 |
1210 |
291.88 |
| Aug 11 2017 |
514 |
268.34 |
| Aug 11 2017 |
997 |
299.39 |
| Aug 11 2017 |
1917 |
331.59 |
| Aug 11 2017 |
1248 |
291.88 |
| Aug 04 2017 |
528 |
268.34 |
| Aug 04 2017 |
1001 |
299.39 |
| Aug 04 2017 |
1956 |
331.59 |
| Aug 04 2017 |
1259 |
291.88 |
| Jul 28 2017 |
527 |
268.34 |
| Jul 28 2017 |
1008 |
299.39 |
| Jul 28 2017 |
1977 |
331.59 |
| Jul 28 2017 |
1274 |
291.88 |
| Jul 21 2017 |
538 |
268.34 |
| Jul 21 2017 |
1044 |
299.39 |
| Jul 21 2017 |
2018 |
331.59 |
| Jul 21 2017 |
1283 |
291.88 |
| Jul 14 2017 |
585 |
268.34 |
| Jul 14 2017 |
1058 |
299.39 |
| Jul 14 2017 |
2048 |
331.59 |
| Jul 14 2017 |
1280 |
291.88 |
| Jul 07 2017 |
592 |
268.34 |
| Jul 07 2017 |
1064 |
299.39 |
| Jul 07 2017 |
2090 |
331.59 |
| Jul 07 2017 |
1290 |
291.88 |
| Jun 30 2017 |
589 |
268.34 |
| Jun 30 2017 |
1088 |
299.39 |
| Jun 30 2017 |
2098 |
331.59 |
| Jun 30 2017 |
1295 |
291.88 |
| Jun 23 2017 |
527 |
261.6 |
| Jun 23 2017 |
1345 |
305.63 |
| Jun 23 2017 |
2744 |
331.59 |
| Jun 23 2017 |
1406 |
294.5 |
| Jun 16 2017 |
554 |
264.21 |
| Jun 16 2017 |
1880 |
319.19 |
| Jun 16 2017 |
3264 |
338.66 |
| Jun 16 2017 |
2438 |
314.85 |
| Jun 09 2017 |
542 |
263.7 |
| Jun 09 2017 |
1731 |
319.19 |
| Jun 09 2017 |
2287 |
320.12 |
| Jun 09 2017 |
2297 |
314.85 |
| Jun 02 2017 |
535 |
263.7 |
| Jun 02 2017 |
1860 |
319.19 |
| Jun 02 2017 |
2310 |
320.12 |
| Jun 02 2017 |
2419 |
314.85 |
| May 26 2017 |
492 |
258.59 |
| May 26 2017 |
1900 |
319.19 |
| May 26 2017 |
2338 |
320.12 |
| May 26 2017 |
2435 |
314.85 |
| May 19 2017 |
506 |
258.59 |
| May 19 2017 |
931 |
294.06 |
| May 19 2017 |
2343 |
320.12 |
| May 19 2017 |
2558 |
316.37 |
| May 12 2017 |
513 |
258.59 |
| May 12 2017 |
933 |
294.06 |
| May 12 2017 |
2402 |
320.12 |
| May 12 2017 |
2554 |
316.37 |
| May 05 2017 |
624 |
263.6 |
| May 05 2017 |
605 |
281.79 |
| May 05 2017 |
2013 |
311.46 |
| May 05 2017 |
1405 |
292.82 |
| Apr 28 2017 |
552 |
258.04 |
| Apr 28 2017 |
538 |
277.86 |
| Apr 28 2017 |
1948 |
311.46 |
| Apr 28 2017 |
879 |
278.54 |
| Apr 21 2017 |
555 |
258.04 |
| Apr 21 2017 |
560 |
277.86 |
| Apr 21 2017 |
1460 |
298.09 |
| Apr 21 2017 |
905 |
278.54 |
| Apr 14 2017 |
650 |
262.89 |
| Apr 14 2017 |
577 |
277.86 |
| Apr 14 2017 |
1483 |
298.09 |
| Apr 14 2017 |
910 |
278.54 |
| Apr 07 2017 |
642 |
262.89 |
| Apr 07 2017 |
576 |
277.86 |
| Apr 07 2017 |
1527 |
298.09 |
| Apr 07 2017 |
812 |
278.54 |
| Mar 31 2017 |
657 |
262.89 |
| Mar 31 2017 |
594 |
277.86 |
| Mar 31 2017 |
1577 |
298.09 |
| Mar 31 2017 |
831 |
278.54 |
| Mar 24 2017 |
640 |
262.89 |
| Mar 24 2017 |
581 |
277.86 |
| Mar 24 2017 |
1547 |
298.09 |
| Mar 24 2017 |
828 |
278.54 |
| Mar 17 2017 |
640 |
262.89 |
| Mar 17 2017 |
587 |
277.86 |
| Mar 17 2017 |
1573 |
298.09 |
| Mar 17 2017 |
831 |
278.54 |
| Mar 10 2017 |
641 |
262.89 |
| Mar 10 2017 |
575 |
277.86 |
| Mar 10 2017 |
1579 |
298.09 |
| Mar 10 2017 |
842 |
278.54 |
| Mar 03 2017 |
656 |
263.99 |
| Mar 03 2017 |
585 |
277.86 |
| Mar 03 2017 |
1569 |
298.09 |
| Mar 03 2017 |
644 |
269.29 |
| Feb 24 2017 |
658 |
263.99 |
| Feb 24 2017 |
606 |
277.86 |
| Feb 24 2017 |
1583 |
298.09 |
| Feb 24 2017 |
664 |
269.29 |
| Feb 17 2017 |
658 |
263.99 |
| Feb 17 2017 |
604 |
277.86 |
| Feb 17 2017 |
1517 |
298.09 |
| Feb 17 2017 |
670 |
269.29 |
| Feb 10 2017 |
667 |
263.99 |
| Feb 10 2017 |
612 |
277.86 |
| Feb 10 2017 |
1521 |
298.09 |
| Feb 10 2017 |
675 |
269.29 |
| Feb 03 2017 |
669 |
263.99 |
| Feb 03 2017 |
611 |
277.86 |
| Feb 03 2017 |
1526 |
298.09 |
| Feb 03 2017 |
676 |
269.29 |
| Jan 27 2017 |
669 |
263.99 |
| Jan 27 2017 |
614 |
277.86 |
| Jan 27 2017 |
1532 |
298.09 |
| Jan 27 2017 |
678 |
269.29 |
| Jan 20 2017 |
668 |
263.99 |
| Jan 20 2017 |
615 |
277.86 |
| Jan 20 2017 |
1536 |
298.09 |
| Jan 20 2017 |
677 |
269.29 |
| Jan 13 2017 |
668 |
263.99 |
| Jan 13 2017 |
615 |
277.86 |
| Jan 13 2017 |
1536 |
298.09 |
| Jan 13 2017 |
677 |
269.29 |
| Jan 06 2017 |
668 |
263.99 |
| Jan 06 2017 |
615 |
277.86 |
| Jan 06 2017 |
1539 |
298.09 |
| Jan 06 2017 |
677 |
269.29 |
| Dec 30 2016 |
667 |
263.99 |
| Dec 30 2016 |
615 |
277.86 |
| Dec 30 2016 |
1542 |
298.09 |
| Dec 30 2016 |
678 |
269.29 |
| Dec 23 2016 |
667 |
263.99 |
| Dec 23 2016 |
615 |
277.86 |
| Dec 23 2016 |
1542 |
298.09 |
| Dec 23 2016 |
678 |
269.29 |
| Dec 16 2016 |
667 |
263.99 |
| Dec 16 2016 |
615 |
277.86 |
| Dec 16 2016 |
1543 |
298.09 |
| Dec 16 2016 |
678 |
269.29 |
| Dec 09 2016 |
667 |
263.99 |
| Dec 09 2016 |
615 |
277.86 |
| Dec 09 2016 |
1542 |
298.09 |
| Dec 09 2016 |
678 |
269.29 |
| Dec 02 2016 |
667 |
263.99 |
| Dec 02 2016 |
615 |
277.86 |
| Dec 02 2016 |
1542 |
298.09 |
| Dec 02 2016 |
678 |
269.29 |
| Nov 25 2016 |
668 |
263.99 |
| Nov 25 2016 |
615 |
277.86 |
| Nov 25 2016 |
1542 |
298.09 |
| Nov 25 2016 |
678 |
269.29 |
| Nov 18 2016 |
668 |
263.99 |
| Nov 18 2016 |
615 |
277.86 |
| Nov 18 2016 |
1542 |
298.09 |
| Nov 18 2016 |
678 |
269.29 |
| Nov 11 2016 |
668 |
263.99 |
| Nov 11 2016 |
616 |
277.86 |
| Nov 11 2016 |
1542 |
298.09 |
| Nov 11 2016 |
678 |
269.29 |
| Nov 04 2016 |
668 |
263.99 |
| Nov 04 2016 |
616 |
277.86 |
| Nov 04 2016 |
1542 |
298.09 |
| Nov 04 2016 |
678 |
269.29 |
| Oct 28 2016 |
667 |
263.99 |
| Oct 28 2016 |
616 |
277.86 |
| Oct 28 2016 |
1542 |
298.09 |
| Oct 28 2016 |
676 |
269.29 |
| Oct 21 2016 |
667 |
263.99 |
| Oct 21 2016 |
617 |
277.86 |
| Oct 21 2016 |
1544 |
298.09 |
| Oct 21 2016 |
678 |
269.29 |
| Oct 14 2016 |
666 |
263.99 |
| Oct 14 2016 |
618 |
277.86 |
| Oct 14 2016 |
1549 |
298.09 |
| Oct 14 2016 |
680 |
269.29 |
| Oct 07 2016 |
666 |
263.99 |
| Oct 07 2016 |
621 |
277.86 |
| Oct 07 2016 |
1549 |
298.09 |
| Oct 07 2016 |
681 |
269.29 |
| Sep 30 2016 |
683 |
263.99 |
| Sep 30 2016 |
621 |
277.86 |
| Sep 30 2016 |
1552 |
298.09 |
| Sep 30 2016 |
680 |
269.29 |
| Sep 23 2016 |
683 |
263.99 |
| Sep 23 2016 |
616 |
277.86 |
| Sep 23 2016 |
1551 |
298.09 |
| Sep 23 2016 |
680 |
269.29 |
| Sep 16 2016 |
684 |
263.99 |
| Sep 16 2016 |
615 |
277.86 |
| Sep 16 2016 |
1564 |
298.09 |
| Sep 16 2016 |
695 |
269.29 |
| Sep 09 2016 |
708 |
263.99 |
| Sep 09 2016 |
623 |
277.86 |
| Sep 09 2016 |
1604 |
298.09 |
| Sep 09 2016 |
729 |
269.29 |
| Sep 02 2016 |
730 |
263.99 |
| Sep 02 2016 |
629 |
277.86 |
| Sep 02 2016 |
1642 |
298.09 |
| Sep 02 2016 |
739 |
269.29 |
| Aug 26 2016 |
733 |
263.99 |
| Aug 26 2016 |
640 |
277.86 |
| Aug 26 2016 |
1652 |
298.09 |
| Aug 26 2016 |
752 |
269.29 |
| Aug 19 2016 |
743 |
263.99 |
| Aug 19 2016 |
650 |
277.86 |
| Aug 19 2016 |
1662 |
298.09 |
| Aug 19 2016 |
760 |
269.29 |
| Aug 12 2016 |
940 |
263.99 |
| Aug 12 2016 |
633 |
277.86 |
| Aug 12 2016 |
1697 |
298.09 |
| Aug 12 2016 |
1041 |
266.59 |
| Aug 05 2016 |
944 |
263.99 |
| Aug 05 2016 |
706 |
277.86 |
| Aug 05 2016 |
1717 |
298.09 |
| Aug 05 2016 |
1119 |
266.59 |
| Jul 29 2016 |
930 |
263.99 |
| Jul 29 2016 |
673 |
277.86 |
| Jul 29 2016 |
1719 |
298.09 |
| Jul 29 2016 |
1107 |
266.59 |
| Jul 22 2016 |
973 |
263.99 |
| Jul 22 2016 |
710 |
277.86 |
| Jul 22 2016 |
1775 |
298.09 |
| Jul 22 2016 |
1144 |
266.59 |
| Jun 22 2016 |
1266 |
277.82 |
| Jun 22 2016 |
834 |
281.93 |
| Jun 22 2016 |
1687 |
292.78 |
| Jun 22 2016 |
1424 |
267.11 |
| Jun 15 2016 |
1295 |
277.82 |
| Jun 15 2016 |
857 |
281.93 |
| Jun 15 2016 |
1717 |
292.78 |
| Jun 15 2016 |
1449 |
267.11 |
| Jun 08 2016 |
1309 |
277.82 |
| Jun 08 2016 |
1323 |
298.86 |
| Jun 08 2016 |
1750 |
292.78 |
| Jun 08 2016 |
1570 |
270.82 |
| Jun 01 2016 |
1415 |
277.82 |
| Jun 01 2016 |
1198 |
293.8 |
| Jun 01 2016 |
1773 |
292.78 |
| Jun 01 2016 |
1700 |
270.82 |
| May 25 2016 |
1423 |
277.82 |
| May 25 2016 |
1184 |
293.14 |
| May 25 2016 |
2088 |
299.35 |
| May 25 2016 |
1729 |
270.82 |
| May 18 2016 |
1419 |
277.48 |
| May 18 2016 |
1187 |
293.03 |
| May 18 2016 |
2831 |
313.5 |
| May 18 2016 |
2337 |
283.13 |
| May 11 2016 |
1419 |
281.61 |
| May 11 2016 |
1481 |
301.44 |
| May 11 2016 |
2795 |
312.48 |
| May 11 2016 |
3269 |
299.68 |
| May 04 2016 |
1442 |
281.61 |
| May 04 2016 |
1472 |
301.44 |
| May 04 2016 |
2744 |
312.48 |
| May 04 2016 |
3249 |
299.68 |
| Apr 27 2016 |
918 |
253.4 |
| Apr 27 2016 |
1572 |
301.75 |
| Apr 27 2016 |
2445 |
305.36 |
| Apr 27 2016 |
1838 |
272.83 |
| Apr 20 2016 |
952 |
253.4 |
| Apr 20 2016 |
1603 |
301.75 |
| Apr 20 2016 |
2548 |
305.36 |
| Apr 20 2016 |
1933 |
272.83 |
| Apr 13 2016 |
974 |
253.4 |
| Apr 13 2016 |
1682 |
301.75 |
| Apr 13 2016 |
2033 |
294.94 |
| Apr 13 2016 |
1942 |
272.83 |
| Apr 06 2016 |
1108 |
259.5 |
| Apr 06 2016 |
1146 |
285.9 |
| Apr 06 2016 |
2141 |
297.2 |
| Apr 06 2016 |
1962 |
272.83 |
| Mar 30 2016 |
1098 |
259.5 |
| Mar 30 2016 |
1130 |
285.9 |
| Mar 30 2016 |
2114 |
297.2 |
| Mar 30 2016 |
1961 |
272.83 |
| Mar 23 2016 |
1047 |
255.77 |
| Mar 23 2016 |
1185 |
285.9 |
| Mar 23 2016 |
1878 |
291.35 |
| Mar 23 2016 |
1991 |
272.83 |
| Mar 16 2016 |
1047 |
255.77 |
| Mar 16 2016 |
1191 |
285.9 |
| Mar 16 2016 |
1830 |
291.35 |
| Mar 16 2016 |
1968 |
272.83 |
| Mar 09 2016 |
1058 |
255.77 |
| Mar 09 2016 |
1217 |
285.9 |
| Mar 09 2016 |
1825 |
291.35 |
| Mar 09 2016 |
1989 |
272.83 |
| Mar 02 2016 |
1059 |
255.77 |
| Mar 02 2016 |
1211 |
285.9 |
| Mar 02 2016 |
1808 |
291.35 |
| Mar 02 2016 |
1968 |
272.83 |
| Feb 24 2016 |
1053 |
255.77 |
| Feb 24 2016 |
1218 |
285.9 |
| Feb 24 2016 |
1804 |
291.35 |
| Feb 24 2016 |
1979 |
272.83 |
| Feb 17 2016 |
1054 |
255.77 |
| Feb 17 2016 |
1240 |
285.9 |
| Feb 17 2016 |
1818 |
291.35 |
| Feb 17 2016 |
1989 |
272.83 |
| Feb 10 2016 |
1055 |
255.77 |
| Feb 10 2016 |
1253 |
285.9 |
| Feb 10 2016 |
1842 |
291.35 |
| Feb 10 2016 |
2003 |
272.83 |
| Feb 03 2016 |
1054 |
255.77 |
| Feb 03 2016 |
1264 |
285.9 |
| Feb 03 2016 |
1851 |
291.35 |
| Feb 03 2016 |
2013 |
272.83 |
| Jan 27 2016 |
1054 |
255.77 |
| Jan 27 2016 |
1275 |
285.9 |
| Jan 27 2016 |
1855 |
291.35 |
| Jan 27 2016 |
2026 |
272.83 |
| Jan 20 2016 |
1052 |
255.77 |
| Jan 20 2016 |
1284 |
285.9 |
| Jan 20 2016 |
1860 |
291.35 |
| Jan 20 2016 |
2027 |
272.83 |
| Jan 13 2016 |
1052 |
255.77 |
| Jan 13 2016 |
1286 |
285.9 |
| Jan 13 2016 |
1861 |
291.35 |
| Jan 13 2016 |
2030 |
272.83 |
| Jan 06 2016 |
1052 |
255.77 |
| Jan 06 2016 |
1286 |
285.9 |
| Jan 06 2016 |
1862 |
291.35 |
| Jan 06 2016 |
2029 |
272.83 |
| Dec 30 2015 |
1053 |
255.77 |
| Dec 30 2015 |
1286 |
285.9 |
| Dec 30 2015 |
1860 |
291.35 |
| Dec 30 2015 |
2028 |
272.83 |
| Dec 23 2015 |
1053 |
255.77 |
| Dec 23 2015 |
1286 |
285.9 |
| Dec 23 2015 |
1860 |
291.35 |
| Dec 23 2015 |
2028 |
272.83 |
| Dec 16 2015 |
1053 |
255.77 |
| Dec 16 2015 |
1286 |
285.9 |
| Dec 16 2015 |
1860 |
291.35 |
| Dec 16 2015 |
2028 |
272.83 |
| Dec 09 2015 |
1053 |
255.77 |
| Dec 09 2015 |
1286 |
285.9 |
| Dec 09 2015 |
1861 |
291.35 |
| Dec 09 2015 |
2029 |
272.83 |
| Dec 02 2015 |
1053 |
255.77 |
| Dec 02 2015 |
1286 |
285.9 |
| Dec 02 2015 |
1862 |
291.35 |
| Dec 02 2015 |
2029 |
272.83 |
| Nov 25 2015 |
1053 |
255.77 |
| Nov 25 2015 |
1286 |
285.9 |
| Nov 25 2015 |
1862 |
291.35 |
| Nov 25 2015 |
2029 |
272.83 |
| Nov 18 2015 |
1053 |
255.77 |
| Nov 18 2015 |
1286 |
285.9 |
| Nov 18 2015 |
1862 |
291.35 |
| Nov 18 2015 |
2029 |
272.83 |
| Nov 11 2015 |
1053 |
255.77 |
| Nov 11 2015 |
1286 |
285.9 |
| Nov 11 2015 |
1862 |
291.35 |
| Nov 11 2015 |
2027 |
272.83 |
| Nov 04 2015 |
1053 |
255.77 |
| Nov 04 2015 |
1286 |
285.9 |
| Nov 04 2015 |
1862 |
291.35 |
| Nov 04 2015 |
2027 |
272.83 |
| Oct 28 2015 |
1053 |
255.77 |
| Oct 28 2015 |
1286 |
285.9 |
| Oct 28 2015 |
1859 |
291.35 |
| Oct 28 2015 |
2027 |
272.83 |
| Oct 21 2015 |
1055 |
255.77 |
| Oct 21 2015 |
1284 |
285.9 |
| Oct 21 2015 |
1865 |
291.35 |
| Oct 21 2015 |
2031 |
272.83 |
| Oct 14 2015 |
1055 |
255.77 |
| Oct 14 2015 |
1285 |
285.9 |
| Oct 14 2015 |
1864 |
291.35 |
| Oct 14 2015 |
2030 |
272.83 |
| Oct 07 2015 |
1055 |
255.77 |
| Oct 07 2015 |
1283 |
285.9 |
| Oct 07 2015 |
1865 |
291.35 |
| Oct 07 2015 |
2030 |
272.83 |
| Sep 30 2015 |
1057 |
255.77 |
| Sep 30 2015 |
1283 |
285.9 |
| Sep 30 2015 |
1870 |
291.35 |
| Sep 30 2015 |
2029 |
272.83 |
| Sep 23 2015 |
1070 |
255.77 |
| Sep 23 2015 |
1283 |
285.9 |
| Sep 23 2015 |
1871 |
291.35 |
| Sep 23 2015 |
2037 |
272.83 |
| Sep 16 2015 |
1071 |
255.77 |
| Sep 16 2015 |
1280 |
285.9 |
| Sep 16 2015 |
1874 |
291.35 |
| Sep 16 2015 |
2041 |
272.83 |
| Sep 09 2015 |
1075 |
255.77 |
| Sep 09 2015 |
1278 |
285.9 |
| Sep 09 2015 |
1882 |
291.35 |
| Sep 09 2015 |
2024 |
272.83 |
| Sep 02 2015 |
1065 |
255.77 |
| Sep 02 2015 |
1296 |
285.9 |
| Sep 02 2015 |
1876 |
291.35 |
| Sep 02 2015 |
2009 |
272.83 |
| Aug 26 2015 |
1078 |
255.77 |
| Aug 26 2015 |
1326 |
285.9 |
| Aug 26 2015 |
1936 |
291.35 |
| Aug 26 2015 |
2035 |
272.83 |
| Aug 19 2015 |
1077 |
255.77 |
| Aug 19 2015 |
1364 |
285.9 |
| Aug 19 2015 |
1937 |
291.35 |
| Aug 19 2015 |
2049 |
272.83 |
| Aug 12 2015 |
1083 |
255.77 |
| Aug 12 2015 |
1325 |
285.9 |
| Aug 12 2015 |
1967 |
291.35 |
| Aug 12 2015 |
2058 |
272.83 |
| Aug 05 2015 |
1084 |
255.77 |
| Aug 05 2015 |
1349 |
285.9 |
| Aug 05 2015 |
1983 |
291.35 |
| Aug 05 2015 |
2072 |
272.83 |
| Jul 29 2015 |
1080 |
255.77 |
| Jul 29 2015 |
1345 |
285.9 |
| Jul 29 2015 |
2012 |
291.35 |
| Jul 29 2015 |
2118 |
272.83 |
| Jul 22 2015 |
1076 |
255.77 |
| Jul 22 2015 |
1355 |
285.9 |
| Jul 22 2015 |
1996 |
291.35 |
| Jul 22 2015 |
2114 |
272.83 |
| Jul 15 2015 |
1132 |
255.77 |
| Jul 15 2015 |
1447 |
285.9 |
| Jul 15 2015 |
2063 |
291.35 |
| Jul 15 2015 |
2185 |
272.83 |
| Jul 08 2015 |
1153 |
255.77 |
| Jul 08 2015 |
1450 |
285.9 |
| Jul 08 2015 |
2119 |
291.35 |
| Jul 08 2015 |
2255 |
272.83 |
| Jul 01 2015 |
1162 |
255.77 |
| Jul 01 2015 |
1475 |
285.9 |
| Jul 01 2015 |
1478 |
275.79 |
| Jul 01 2015 |
2287 |
272.83 |
| Jun 24 2015 |
1160 |
255.77 |
| Jun 24 2015 |
1506 |
285.9 |
| Jun 24 2015 |
1514 |
275.79 |
| Jun 24 2015 |
2331 |
272.83 |
| Jun 17 2015 |
1179 |
255.77 |
| Jun 17 2015 |
1503 |
285.9 |
| Jun 17 2015 |
1515 |
275.79 |
| Jun 17 2015 |
2373 |
272.83 |
| Jun 10 2015 |
1049 |
248.8 |
| Jun 10 2015 |
1579 |
287.01 |
| Jun 10 2015 |
1359 |
270.38 |
| Jun 10 2015 |
2342 |
273.09 |
| Jun 03 2015 |
1063 |
248.8 |
| Jun 03 2015 |
1669 |
287.01 |
| Jun 03 2015 |
1357 |
270.38 |
| Jun 03 2015 |
2149 |
268.26 |
| May 27 2015 |
1071 |
248.8 |
| May 27 2015 |
1674 |
287.01 |
| May 27 2015 |
1381 |
270.38 |
| May 27 2015 |
2134 |
268.14 |
| May 20 2015 |
906 |
240.59 |
| May 20 2015 |
1714 |
287.01 |
| May 20 2015 |
1405 |
270.38 |
| May 20 2015 |
2145 |
267.58 |
| May 13 2015 |
894 |
240.59 |
| May 13 2015 |
1736 |
287.01 |
| May 13 2015 |
1411 |
270.38 |
| May 13 2015 |
2138 |
267.58 |
| May 06 2015 |
925 |
245.72 |
| May 06 2015 |
1927 |
293.19 |
| May 06 2015 |
1343 |
271.53 |
| May 06 2015 |
2318 |
273.04 |
| Apr 29 2015 |
968 |
245.72 |
| Apr 29 2015 |
2001 |
293.19 |
| Apr 29 2015 |
1395 |
271.53 |
| Apr 29 2015 |
2391 |
273.04 |
| Apr 22 2015 |
952 |
245.72 |
| Apr 22 2015 |
2043 |
293.19 |
| Apr 22 2015 |
1413 |
271.53 |
| Apr 22 2015 |
2387 |
273.04 |
| Apr 15 2015 |
718 |
232.75 |
| Apr 15 2015 |
4403 |
333.49 |
| Apr 15 2015 |
1900 |
282.87 |
| Apr 15 2015 |
1977 |
264.3 |
| Apr 08 2015 |
718 |
232.75 |
| Apr 08 2015 |
6247 |
357.26 |
| Apr 08 2015 |
1937 |
282.87 |
| Apr 08 2015 |
2043 |
265.33 |
| Apr 01 2015 |
872 |
241.58 |
| Apr 01 2015 |
5084 |
341.74 |
| Apr 01 2015 |
2234 |
288.97 |
| Apr 01 2015 |
2339 |
269.68 |
| Mar 25 2015 |
1380 |
265.55 |
| Mar 25 2015 |
3836 |
326.92 |
| Mar 25 2015 |
3502 |
314.39 |
| Mar 25 2015 |
3526 |
289.83 |
| Mar 18 2015 |
1367 |
265.55 |
| Mar 18 2015 |
3767 |
326.92 |
| Mar 18 2015 |
3516 |
314.39 |
| Mar 18 2015 |
3536 |
289.83 |
| Mar 11 2015 |
1404 |
265.55 |
| Mar 11 2015 |
3853 |
326.92 |
| Mar 11 2015 |
3543 |
314.39 |
| Mar 11 2015 |
3717 |
289.83 |
| Mar 04 2015 |
1406 |
265.55 |
| Mar 04 2015 |
3930 |
326.92 |
| Mar 04 2015 |
3597 |
314.39 |
| Mar 04 2015 |
3749 |
289.83 |
| Feb 25 2015 |
1398 |
265.55 |
| Feb 25 2015 |
3952 |
326.92 |
| Feb 25 2015 |
3611 |
314.39 |
| Feb 25 2015 |
3768 |
289.83 |
| Feb 18 2015 |
1415 |
265.55 |
| Feb 18 2015 |
4043 |
326.92 |
| Feb 18 2015 |
3656 |
314.39 |
| Feb 18 2015 |
3813 |
289.83 |
| Feb 11 2015 |
1420 |
265.55 |
| Feb 11 2015 |
4068 |
326.92 |
| Feb 11 2015 |
3671 |
314.39 |
| Feb 11 2015 |
3823 |
289.83 |
| Feb 04 2015 |
1419 |
265.55 |
| Feb 04 2015 |
4093 |
326.92 |
| Feb 04 2015 |
3683 |
314.39 |
| Feb 04 2015 |
3835 |
289.83 |
| Jan 28 2015 |
1419 |
265.55 |
| Jan 28 2015 |
4094 |
326.92 |
| Jan 28 2015 |
3698 |
314.39 |
| Jan 28 2015 |
3859 |
289.83 |
| Jan 21 2015 |
1417 |
265.55 |
| Jan 21 2015 |
4106 |
326.92 |
| Jan 21 2015 |
3712 |
314.39 |
| Jan 21 2015 |
3874 |
289.83 |
| Jan 14 2015 |
1417 |
265.55 |
| Jan 14 2015 |
4111 |
326.92 |
| Jan 14 2015 |
3722 |
314.39 |
| Jan 14 2015 |
3881 |
289.83 |
| Jan 07 2015 |
1417 |
265.55 |
| Jan 07 2015 |
4111 |
326.92 |
| Jan 07 2015 |
3720 |
314.39 |
| Jan 07 2015 |
3881 |
289.83 |
| Dec 31 2014 |
1415 |
265.55 |
| Dec 31 2014 |
4111 |
326.92 |
| Dec 31 2014 |
3720 |
314.39 |
| Dec 31 2014 |
3878 |
289.83 |
| Dec 24 2014 |
1415 |
265.55 |
| Dec 24 2014 |
4111 |
326.92 |
| Dec 24 2014 |
3720 |
314.39 |
| Dec 24 2014 |
3878 |
289.83 |
| Dec 17 2014 |
1415 |
265.55 |
| Dec 17 2014 |
4111 |
326.92 |
| Dec 17 2014 |
3718 |
314.39 |
| Dec 17 2014 |
3879 |
289.83 |
| Dec 10 2014 |
1415 |
265.55 |
| Dec 10 2014 |
4111 |
326.92 |
| Dec 10 2014 |
3718 |
314.39 |
| Dec 10 2014 |
3879 |
289.83 |
| Dec 03 2014 |
1415 |
265.55 |
| Dec 03 2014 |
4111 |
326.92 |
| Dec 03 2014 |
3718 |
314.39 |
| Dec 03 2014 |
3879 |
289.83 |
| Nov 26 2014 |
1415 |
265.55 |
| Nov 26 2014 |
4111 |
326.92 |
| Nov 26 2014 |
3718 |
314.39 |
| Nov 26 2014 |
3879 |
289.83 |
| Nov 19 2014 |
1415 |
265.55 |
| Nov 19 2014 |
4111 |
326.92 |
| Nov 19 2014 |
3718 |
314.39 |
| Nov 19 2014 |
3879 |
289.83 |
| Nov 12 2014 |
1415 |
265.55 |
| Nov 12 2014 |
4111 |
326.92 |
| Nov 12 2014 |
3718 |
314.39 |
| Nov 12 2014 |
3879 |
289.83 |
| Nov 05 2014 |
1415 |
265.55 |
| Nov 05 2014 |
4111 |
326.92 |
| Nov 05 2014 |
3718 |
314.39 |
| Nov 05 2014 |
3879 |
289.83 |
| Oct 29 2014 |
1415 |
265.55 |
| Oct 29 2014 |
4111 |
326.92 |
| Oct 29 2014 |
3718 |
314.39 |
| Oct 29 2014 |
3880 |
289.83 |
| Oct 22 2014 |
1424 |
265.55 |
| Oct 22 2014 |
4114 |
326.92 |
| Oct 22 2014 |
3714 |
314.39 |
| Oct 22 2014 |
3891 |
289.83 |
| Oct 15 2014 |
1424 |
265.55 |
| Oct 15 2014 |
4111 |
326.92 |
| Oct 15 2014 |
3709 |
314.39 |
| Oct 15 2014 |
3895 |
289.83 |
| Oct 08 2014 |
1424 |
265.55 |
| Oct 08 2014 |
4126 |
326.92 |
| Oct 08 2014 |
3708 |
314.39 |
| Oct 08 2014 |
3901 |
289.83 |
| Oct 01 2014 |
1420 |
265.55 |
| Oct 01 2014 |
4128 |
326.92 |
| Oct 01 2014 |
3719 |
314.39 |
| Oct 01 2014 |
3901 |
289.83 |
| Sep 24 2014 |
1407 |
265.55 |
| Sep 24 2014 |
4130 |
326.92 |
| Sep 24 2014 |
3747 |
314.39 |
| Sep 24 2014 |
3888 |
289.83 |
| Sep 17 2014 |
1407 |
265.55 |
| Sep 17 2014 |
4117 |
326.92 |
| Sep 17 2014 |
3784 |
314.39 |
| Sep 17 2014 |
3907 |
289.83 |
| Sep 10 2014 |
1412 |
265.55 |
| Sep 10 2014 |
4128 |
326.92 |
| Sep 10 2014 |
3759 |
314.39 |
| Sep 10 2014 |
3907 |
289.83 |
| Sep 03 2014 |
1412 |
265.55 |
| Sep 03 2014 |
4136 |
326.92 |
| Sep 03 2014 |
3795 |
314.39 |
| Sep 03 2014 |
3927 |
289.83 |
| Aug 27 2014 |
1398 |
265.55 |
| Aug 27 2014 |
4079 |
326.92 |
| Aug 27 2014 |
3852 |
314.39 |
| Aug 27 2014 |
3932 |
289.83 |
| Aug 20 2014 |
1395 |
265.55 |
| Aug 20 2014 |
4089 |
326.92 |
| Aug 20 2014 |
3844 |
314.39 |
| Aug 20 2014 |
3938 |
289.83 |
| Aug 13 2014 |
1413 |
265.55 |
| Aug 13 2014 |
4092 |
326.92 |
| Aug 13 2014 |
3875 |
314.39 |
| Aug 13 2014 |
3980 |
289.83 |
| Aug 06 2014 |
1397 |
265.55 |
| Aug 06 2014 |
4154 |
326.92 |
| Aug 06 2014 |
3902 |
314.39 |
| Aug 06 2014 |
3992 |
289.83 |
| Jul 30 2014 |
1424 |
265.55 |
| Jul 30 2014 |
4165 |
326.92 |
| Jul 30 2014 |
3912 |
314.39 |
| Jul 30 2014 |
4045 |
289.83 |
| Jul 23 2014 |
1401 |
265.55 |
| Jul 23 2014 |
4184 |
326.92 |
| Jul 23 2014 |
3894 |
314.39 |
| Jul 23 2014 |
4047 |
289.83 |
| Jul 16 2014 |
1429 |
265.55 |
| Jul 16 2014 |
4213 |
326.92 |
| Jul 16 2014 |
3871 |
314.39 |
| Jul 16 2014 |
4009 |
289.83 |
| Jul 09 2014 |
1381 |
265.55 |
| Jul 09 2014 |
4214 |
326.92 |
| Jul 09 2014 |
3952 |
314.39 |
| Jul 09 2014 |
4011 |
289.83 |
| Jul 02 2014 |
1464 |
265.55 |
| Jul 02 2014 |
4262 |
326.92 |
| Jul 02 2014 |
4009 |
314.39 |
| Jul 02 2014 |
4079 |
289.83 |
| Jun 25 2014 |
1382 |
265.55 |
| Jun 25 2014 |
4321 |
326.92 |
| Jun 25 2014 |
4100 |
314.39 |
| Jun 25 2014 |
4041 |
289.83 |
| Jun 18 2014 |
1973 |
287.89 |
| Jun 18 2014 |
5197 |
339.56 |
| Jun 18 2014 |
7525 |
361.27 |
| Jun 18 2014 |
5154 |
303.53 |
| Jun 11 2014 |
1715 |
275.78 |
| Jun 11 2014 |
4038 |
321.11 |
| Jun 11 2014 |
1962 |
272.64 |
| Jun 11 2014 |
4817 |
298.99 |
| Jun 04 2014 |
1729 |
275.78 |
| Jun 04 2014 |
4081 |
321.11 |
| Jun 04 2014 |
2015 |
272.64 |
| Jun 04 2014 |
4895 |
298.99 |
| May 28 2014 |
1729 |
275.78 |
| May 28 2014 |
4095 |
321.11 |
| May 28 2014 |
2042 |
272.64 |
| May 28 2014 |
4651 |
295.37 |
| May 21 2014 |
1722 |
275.78 |
| May 21 2014 |
4125 |
321.11 |
| May 21 2014 |
2096 |
272.64 |
| May 21 2014 |
4682 |
295.37 |
| May 14 2014 |
1756 |
275.78 |
| May 14 2014 |
4174 |
321.11 |
| May 14 2014 |
2126 |
272.64 |
| May 14 2014 |
4727 |
295.37 |
| May 07 2014 |
1682 |
275.78 |
| May 07 2014 |
4088 |
321.11 |
| May 07 2014 |
2121 |
272.64 |
| May 07 2014 |
4736 |
295.37 |
| Apr 30 2014 |
1795 |
275.78 |
| Apr 30 2014 |
3922 |
314.57 |
| Apr 30 2014 |
2258 |
272.64 |
| Apr 30 2014 |
4912 |
295.37 |
| Apr 23 2014 |
1732 |
272.31 |
| Apr 23 2014 |
3655 |
308.52 |
| Apr 23 2014 |
2286 |
272.64 |
| Apr 23 2014 |
4960 |
295.37 |
| Apr 16 2014 |
1739 |
272.31 |
| Apr 16 2014 |
3751 |
310.15 |
| Apr 16 2014 |
2377 |
274.59 |
| Apr 16 2014 |
3934 |
281.72 |
| Apr 09 2014 |
1742 |
272.31 |
| Apr 09 2014 |
3900 |
310.15 |
| Apr 09 2014 |
1964 |
264.76 |
| Apr 09 2014 |
4025 |
281.72 |
| Apr 02 2014 |
1262 |
255.69 |
| Apr 02 2014 |
3462 |
301.1 |
| Apr 02 2014 |
2011 |
264.76 |
| Apr 02 2014 |
2425 |
258.02 |
| Mar 26 2014 |
1260 |
255.69 |
| Mar 26 2014 |
3444 |
301.1 |
| Mar 26 2014 |
2071 |
264.76 |
| Mar 26 2014 |
2469 |
258.02 |
| Mar 19 2014 |
1359 |
257.84 |
| Mar 19 2014 |
3444 |
301.1 |
| Mar 19 2014 |
2084 |
264.76 |
| Mar 19 2014 |
2501 |
258.02 |
| Mar 12 2014 |
1388 |
257.84 |
| Mar 12 2014 |
3456 |
301.1 |
| Mar 12 2014 |
2109 |
264.76 |
| Mar 12 2014 |
2528 |
258.02 |
| Mar 05 2014 |
1405 |
257.84 |
| Mar 05 2014 |
3436 |
301.1 |
| Mar 05 2014 |
2157 |
264.76 |
| Mar 05 2014 |
2566 |
258.02 |
| Feb 26 2014 |
1513 |
261.18 |
| Feb 26 2014 |
3048 |
293.44 |
| Feb 26 2014 |
2178 |
264.76 |
| Feb 26 2014 |
2588 |
258.02 |
| Feb 19 2014 |
1515 |
261.18 |
| Feb 19 2014 |
3114 |
293.44 |
| Feb 19 2014 |
2201 |
264.76 |
| Feb 19 2014 |
2630 |
258.02 |
| Feb 12 2014 |
1505 |
261.18 |
| Feb 12 2014 |
3117 |
293.44 |
| Feb 12 2014 |
2199 |
264.76 |
| Feb 12 2014 |
2622 |
258.02 |
| Feb 05 2014 |
1504 |
261.18 |
| Feb 05 2014 |
3145 |
293.44 |
| Feb 05 2014 |
2246 |
264.76 |
| Feb 05 2014 |
2663 |
258.02 |
| Jan 29 2014 |
1504 |
261.18 |
| Jan 29 2014 |
3143 |
293.44 |
| Jan 29 2014 |
2268 |
264.76 |
| Jan 29 2014 |
2674 |
258.02 |
| Jan 22 2014 |
1503 |
261.18 |
| Jan 22 2014 |
3139 |
293.44 |
| Jan 22 2014 |
2284 |
264.76 |
| Jan 22 2014 |
2675 |
258.02 |
| Jan 15 2014 |
1503 |
261.18 |
| Jan 15 2014 |
3140 |
293.44 |
| Jan 15 2014 |
2293 |
264.76 |
| Jan 15 2014 |
2679 |
258.02 |
| Jan 08 2014 |
1503 |
261.18 |
| Jan 08 2014 |
3140 |
293.44 |
| Jan 08 2014 |
2297 |
264.76 |
| Jan 08 2014 |
2681 |
258.02 |
| Jan 01 2014 |
1503 |
261.18 |
| Jan 01 2014 |
3140 |
293.44 |
| Jan 01 2014 |
2299 |
264.76 |
| Jan 01 2014 |
2684 |
258.02 |
| Dec 25 2013 |
1505 |
261.18 |
| Dec 25 2013 |
3140 |
293.44 |
| Dec 25 2013 |
2299 |
264.76 |
| Dec 25 2013 |
2685 |
258.02 |
| Dec 18 2013 |
1505 |
261.18 |
| Dec 18 2013 |
3140 |
293.44 |
| Dec 18 2013 |
2299 |
264.76 |
| Dec 18 2013 |
2685 |
258.02 |
| Dec 11 2013 |
1505 |
261.18 |
| Dec 11 2013 |
3140 |
293.44 |
| Dec 11 2013 |
2299 |
264.76 |
| Dec 11 2013 |
2685 |
258.02 |
| Dec 04 2013 |
1505 |
261.18 |
| Dec 04 2013 |
3141 |
293.44 |
| Dec 04 2013 |
2299 |
264.76 |
| Dec 04 2013 |
2685 |
258.02 |
| Nov 27 2013 |
1505 |
261.18 |
| Nov 27 2013 |
3141 |
293.44 |
| Nov 27 2013 |
2299 |
264.76 |
| Nov 27 2013 |
2685 |
258.02 |
| Nov 20 2013 |
1506 |
261.18 |
| Nov 20 2013 |
3141 |
293.44 |
| Nov 20 2013 |
2299 |
264.76 |
| Nov 20 2013 |
2686 |
258.02 |
| Nov 13 2013 |
1506 |
261.18 |
| Nov 13 2013 |
3141 |
293.44 |
| Nov 13 2013 |
2299 |
264.76 |
| Nov 13 2013 |
2686 |
258.02 |
| Nov 06 2013 |
1506 |
261.18 |
| Nov 06 2013 |
3141 |
293.44 |
| Nov 06 2013 |
2299 |
264.76 |
| Nov 06 2013 |
2686 |
258.02 |
| Oct 30 2013 |
1506 |
261.18 |
| Oct 30 2013 |
3141 |
293.44 |
| Oct 30 2013 |
2298 |
264.76 |
| Oct 30 2013 |
2686 |
258.02 |
| Oct 23 2013 |
1506 |
261.18 |
| Oct 23 2013 |
3141 |
293.44 |
| Oct 23 2013 |
2298 |
264.76 |
| Oct 23 2013 |
2686 |
258.02 |
| Oct 16 2013 |
1500 |
261.18 |
| Oct 16 2013 |
3155 |
293.44 |
| Oct 16 2013 |
2297 |
264.76 |
| Oct 16 2013 |
2681 |
258.02 |
| Oct 09 2013 |
1500 |
261.18 |
| Oct 09 2013 |
3150 |
293.44 |
| Oct 09 2013 |
2319 |
264.76 |
| Oct 09 2013 |
2698 |
258.02 |
| Oct 02 2013 |
1506 |
261.18 |
| Oct 02 2013 |
3154 |
293.44 |
| Oct 02 2013 |
2324 |
264.76 |
| Oct 02 2013 |
2702 |
258.02 |
| Sep 25 2013 |
1499 |
261.18 |
| Sep 25 2013 |
3146 |
293.44 |
| Sep 25 2013 |
2320 |
264.76 |
| Sep 25 2013 |
2704 |
258.02 |
| Sep 18 2013 |
1492 |
261.18 |
| Sep 18 2013 |
3125 |
293.44 |
| Sep 18 2013 |
2314 |
264.76 |
| Sep 18 2013 |
2686 |
258.02 |
| Sep 11 2013 |
1474 |
261.18 |
| Sep 11 2013 |
3148 |
293.44 |
| Sep 11 2013 |
2323 |
264.76 |
| Sep 11 2013 |
2713 |
258.02 |
| Sep 04 2013 |
1479 |
261.18 |
| Sep 04 2013 |
3157 |
293.44 |
| Sep 04 2013 |
2342 |
264.76 |
| Sep 04 2013 |
2752 |
258.02 |
| Aug 28 2013 |
1539 |
261.18 |
| Aug 28 2013 |
3164 |
293.44 |
| Aug 28 2013 |
2372 |
264.75 |
| Aug 28 2013 |
2804 |
258.02 |
| Aug 21 2013 |
1537 |
261.18 |
| Aug 21 2013 |
3172 |
293.44 |
| Aug 21 2013 |
2420 |
264.75 |
| Aug 21 2013 |
2838 |
258.02 |
| Aug 14 2013 |
1368 |
261.18 |
| Aug 14 2013 |
3187 |
293.44 |
| Aug 14 2013 |
2441 |
264.75 |
| Aug 14 2013 |
2742 |
258.02 |
| Aug 07 2013 |
1387 |
261.18 |
| Aug 07 2013 |
3187 |
293.44 |
| Aug 07 2013 |
2501 |
264.75 |
| Aug 07 2013 |
2804 |
258.02 |
| Jul 31 2013 |
1392 |
261.18 |
| Jul 31 2013 |
3267 |
293.44 |
| Jul 31 2013 |
2502 |
263.98 |
| Jul 31 2013 |
2843 |
258.02 |
| Jul 24 2013 |
1395 |
261.18 |
| Jul 24 2013 |
3259 |
293.44 |
| Jul 24 2013 |
2535 |
263.98 |
| Jul 24 2013 |
2867 |
258.02 |
| Jul 17 2013 |
1370 |
261.18 |
| Jul 17 2013 |
3272 |
293.44 |
| Jul 17 2013 |
2528 |
263.98 |
| Jul 17 2013 |
2860 |
258.02 |
| Jul 10 2013 |
1388 |
261.18 |
| Jul 10 2013 |
3310 |
293.44 |
| Jul 10 2013 |
2564 |
263.98 |
| Jul 10 2013 |
2909 |
258.02 |
| Jul 03 2013 |
1337 |
261.18 |
| Jul 03 2013 |
3321 |
293.44 |
| Jul 03 2013 |
2619 |
263.98 |
| Jul 03 2013 |
2901 |
258.02 |
| Jun 26 2013 |
1335 |
261.18 |
| Jun 26 2013 |
3327 |
293.44 |
| Jun 26 2013 |
2713 |
263.98 |
| Jun 26 2013 |
2968 |
258.02 |
| Jun 19 2013 |
1363 |
261.18 |
| Jun 19 2013 |
3385 |
293.44 |
| Jun 19 2013 |
2774 |
263.98 |
| Jun 19 2013 |
3031 |
258.02 |
| Jun 12 2013 |
1651 |
270.04 |
| Jun 12 2013 |
3956 |
302.96 |
| Jun 12 2013 |
3557 |
277.82 |
| Jun 12 2013 |
4365 |
278.82 |
| Jun 05 2013 |
1591 |
270.04 |
| Jun 05 2013 |
3935 |
302.96 |
| Jun 05 2013 |
3528 |
277.82 |
| Jun 05 2013 |
4377 |
278.82 |
| May 29 2013 |
1596 |
270.04 |
| May 29 2013 |
3857 |
302.96 |
| May 29 2013 |
3571 |
277.82 |
| May 29 2013 |
4387 |
278.82 |
| May 22 2013 |
1614 |
270.04 |
| May 22 2013 |
3979 |
302.96 |
| May 22 2013 |
3660 |
277.82 |
| May 22 2013 |
4503 |
278.82 |
| May 15 2013 |
1664 |
270.04 |
| May 15 2013 |
4022 |
302.96 |
| May 15 2013 |
3700 |
277.82 |
| May 15 2013 |
4541 |
278.82 |
| May 08 2013 |
1559 |
270.04 |
| May 08 2013 |
3986 |
302.24 |
| May 08 2013 |
3709 |
277.82 |
| May 08 2013 |
4094 |
272.47 |
| May 01 2013 |
1648 |
270.04 |
| May 01 2013 |
4113 |
302.24 |
| May 01 2013 |
3784 |
277.82 |
| May 01 2013 |
4179 |
272.47 |
| Apr 24 2013 |
1696 |
272.07 |
| Apr 24 2013 |
4146 |
304.15 |
| Apr 24 2013 |
3813 |
277.82 |
| Apr 24 2013 |
3963 |
268.16 |
| Apr 17 2013 |
1760 |
272.07 |
| Apr 17 2013 |
4225 |
304.15 |
| Apr 17 2013 |
4031 |
280.83 |
| Apr 17 2013 |
4038 |
268.27 |
| Apr 10 2013 |
1862 |
278.23 |
| Apr 10 2013 |
5124 |
318.42 |
| Apr 10 2013 |
4838 |
295.06 |
| Apr 10 2013 |
4572 |
276.08 |
| Apr 03 2013 |
1854 |
278.23 |
| Apr 03 2013 |
5123 |
318.42 |
| Apr 03 2013 |
4847 |
295.06 |
| Apr 03 2013 |
4604 |
276.08 |
| Mar 27 2013 |
1898 |
278.23 |
| Mar 27 2013 |
5241 |
318.42 |
| Mar 27 2013 |
4894 |
295.06 |
| Mar 27 2013 |
4675 |
276.08 |
| Mar 20 2013 |
1926 |
285.2 |
| Mar 20 2013 |
5238 |
318.42 |
| Mar 20 2013 |
7370 |
330.86 |
| Mar 20 2013 |
5873 |
293.41 |
| Mar 13 2013 |
1443 |
285.2 |
| Mar 13 2013 |
4667 |
334.07 |
| Mar 13 2013 |
5906 |
293.41 |
| Oct 19 2012 |
2084 |
295.87 |
| Oct 19 2012 |
5905 |
335.36 |
| Oct 19 2012 |
5125 |
313.66 |
| Oct 19 2012 |
7033 |
319.48 |
| Sep 23 2012 |
2050 |
295.87 |
| Sep 23 2012 |
5878 |
335.36 |
| Sep 23 2012 |
5102 |
313.66 |
| Sep 23 2012 |
7010 |
319.48 |
| Aug 31 2012 |
1958 |
295.87 |
| Aug 31 2012 |
5709 |
335.36 |
| Aug 31 2012 |
4957 |
313.66 |
| Aug 31 2012 |
6913 |
319.48 |
| Aug 24 2012 |
1952 |
295.87 |
| Aug 24 2012 |
5662 |
335.36 |
| Aug 24 2012 |
4912 |
313.66 |
| Aug 24 2012 |
6884 |
319.48 |
| Aug 10 2012 |
1902 |
295.87 |
| Aug 10 2012 |
5553 |
335.36 |
| Aug 10 2012 |
4799 |
313.66 |
| Aug 10 2012 |
6788 |
319.48 |
| Aug 03 2012 |
1855 |
295.87 |
| Aug 03 2012 |
5467 |
335.36 |
| Aug 03 2012 |
4736 |
313.66 |
| Aug 03 2012 |
6734 |
319.48 |
| Jul 27 2012 |
1798 |
295.87 |
| Jul 27 2012 |
5437 |
335.36 |
| Jul 27 2012 |
4668 |
313.66 |
| Jul 27 2012 |
6660 |
319.48 |
| Jul 06 2012 |
1716 |
295.87 |
| Jul 06 2012 |
5302 |
335.36 |
| Jul 06 2012 |
4552 |
313.66 |
| Jul 06 2012 |
6592 |
319.48 |
| Jun 22 2012 |
1822 |
295.87 |
| Jun 22 2012 |
5291 |
335.36 |
| Jun 22 2012 |
4228 |
313.66 |
| Jun 22 2012 |
6359 |
319.48 |
| Jun 15 2012 |
5553 |
342.02 |
| Jun 15 2012 |
4856 |
325.26 |
| Jun 15 2012 |
8149 |
336.91 |
| Jun 08 2012 |
5466 |
342.02 |
| Jun 08 2012 |
4824 |
325.26 |
| Jun 08 2012 |
8079 |
336.91 |
| Jun 01 2012 |
5528 |
342.02 |
| Jun 01 2012 |
5522 |
342.33 |
| Jun 01 2012 |
8501 |
342.08 |
| May 25 2012 |
5146 |
342.02 |
| May 25 2012 |
5892 |
367.22 |
| May 25 2012 |
8483 |
348.35 |
| May 18 2012 |
5218 |
342.02 |
| May 18 2012 |
6004 |
367.22 |
| May 18 2012 |
8609 |
348.35 |
| May 11 2012 |
5560 |
349.26 |
| May 11 2012 |
5951 |
367.22 |
| May 11 2012 |
9265 |
355.79 |
| May 04 2012 |
5181 |
349.26 |
| May 04 2012 |
5683 |
367.22 |
| May 04 2012 |
9094 |
355.79 |
| Apr 27 2012 |
5574 |
367.22 |
| Apr 27 2012 |
9876 |
367.22 |
| Apr 13 2012 |
2151 |
329 |
| Apr 13 2012 |
4341 |
366.48 |
| Apr 13 2012 |
4827 |
363.42 |
| Apr 13 2012 |
8601 |
358 |
| Apr 06 2012 |
2035 |
329 |
| Apr 06 2012 |
3964 |
366.48 |
| Apr 06 2012 |
4546 |
363.42 |
| Apr 06 2012 |
8435 |
358 |
| Mar 27 2012 |
2603 |
353.25 |
| Mar 27 2012 |
4516 |
388.24 |
| Mar 27 2012 |
4605 |
369.59 |
| Mar 27 2012 |
9109 |
369.8 |
| Sep 23 2011 |
5725 |
379.23 |
| Sep 23 2011 |
6174 |
381.12 |
| Sep 23 2011 |
7868 |
369.8 |
| Sep 16 2011 |
5725 |
379.23 |
| Sep 16 2011 |
6137 |
381.12 |
| Sep 16 2011 |
7855 |
369.8 |
| Sep 10 2011 |
5606 |
379.23 |
| Sep 10 2011 |
6001 |
381.12 |
| Sep 10 2011 |
7694 |
369.8 |
| Sep 02 2011 |
5499 |
379.23 |
| Sep 02 2011 |
5983 |
381.12 |
| Sep 02 2011 |
7612 |
369.8 |
| Aug 26 2011 |
5491 |
379.23 |
| Aug 26 2011 |
5983 |
381.12 |
| Aug 26 2011 |
7605 |
369.8 |
| Aug 19 2011 |
5389 |
379.23 |
| Aug 19 2011 |
6047 |
388.4 |
| Aug 19 2011 |
7048 |
371.07 |
| Aug 12 2011 |
5375 |
379.23 |
| Aug 12 2011 |
5886 |
388.4 |
| Aug 12 2011 |
6964 |
371.07 |
| Aug 05 2011 |
5308 |
379.23 |
| Aug 05 2011 |
5821 |
388.4 |
| Aug 05 2011 |
6870 |
371.07 |
| Jul 29 2011 |
5268 |
379.23 |
| Jul 29 2011 |
6005 |
394.21 |
| Jul 29 2011 |
6919 |
373.34 |
| Jul 22 2011 |
5007 |
379.23 |
| Jul 22 2011 |
5589 |
394.21 |
| Jul 22 2011 |
6583 |
373.34 |
| Jul 15 2011 |
4782 |
379.23 |
| Jul 15 2011 |
5315 |
394.21 |
| Jul 15 2011 |
6332 |
373.34 |
| Jul 08 2011 |
4614 |
379.23 |
| Jul 08 2011 |
4785 |
394.21 |
| Jul 08 2011 |
5978 |
373.34 |
| May 06 2011 |
6096 |
491.86 |
| May 06 2011 |
8936 |
491.86 |
| Apr 22 2011 |
5346 |
445.81 |
| Apr 22 2011 |
4604 |
477.75 |
| Apr 22 2011 |
8444 |
461.88 |
| Apr 01 2011 |
5957 |
467.71 |
| Apr 01 2011 |
5576 |
477.75 |
| Apr 01 2011 |
8693 |
469.14 |
| Oct 15 2010 |
8159 |
471.9 |
| Oct 15 2010 |
8363 |
477.75 |
| Oct 15 2010 |
11966 |
472.63 |
| Aug 15 2010 |
7807 |
471.9 |
| Aug 15 2010 |
8069 |
477.75 |
| Aug 15 2010 |
11648 |
472.63 |
| Aug 01 2010 |
7613 |
471.9 |
| Aug 01 2010 |
7478 |
477.75 |
| Aug 01 2010 |
11110 |
472.63 |
| Jul 15 2010 |
6779 |
463.91 |
| Jul 15 2010 |
7188 |
477.75 |
| Jul 15 2010 |
10266 |
466.22 |
| Jul 01 2010 |
7059 |
463.91 |
| Jul 01 2010 |
7383 |
477.75 |
| Jul 01 2010 |
10714 |
466.22 |
| Jun 15 2010 |
7361 |
486.08 |
| Jun 15 2010 |
10992 |
486.08 |
| Jun 01 2010 |
7179 |
510 |
| Jun 01 2010 |
10920 |
510 |
| May 27 2010 |
6549 |
510 |
| May 27 2010 |
10142 |
510 |
| May 15 2010 |
6591 |
510 |
| May 15 2010 |
10227 |
510 |
