| Apr 08 2015 |
13006 |
423.09 |
| Apr 08 2015 |
18823 |
423.09 |
| Apr 01 2015 |
13130 |
423.09 |
| Apr 01 2015 |
19173 |
423.09 |
| Mar 25 2015 |
12704 |
423.09 |
| Mar 25 2015 |
18615 |
423.09 |
| Mar 18 2015 |
12339 |
423.09 |
| Mar 18 2015 |
18152 |
423.09 |
| Mar 11 2015 |
12590 |
423.09 |
| Mar 11 2015 |
18683 |
423.09 |
| Mar 04 2015 |
12785 |
423.09 |
| Mar 04 2015 |
18892 |
423.09 |
| Feb 25 2015 |
12801 |
423.09 |
| Feb 25 2015 |
18884 |
423.09 |
| Feb 18 2015 |
12886 |
423.09 |
| Feb 18 2015 |
18949 |
423.09 |
| Feb 11 2015 |
12912 |
423.09 |
| Feb 11 2015 |
18960 |
423.09 |
| Feb 04 2015 |
12950 |
423.09 |
| Feb 04 2015 |
18984 |
423.09 |
| Jan 28 2015 |
12931 |
423.09 |
| Jan 28 2015 |
18980 |
423.09 |
| Jan 21 2015 |
12939 |
423.09 |
| Jan 21 2015 |
18992 |
423.09 |
| Jan 14 2015 |
12961 |
423.09 |
| Jan 14 2015 |
19008 |
423.09 |
| Jan 07 2015 |
12961 |
423.09 |
| Jan 07 2015 |
18986 |
423.09 |
| Dec 31 2014 |
12961 |
423.09 |
| Dec 31 2014 |
18995 |
423.09 |
| Dec 24 2014 |
12961 |
423.09 |
| Dec 24 2014 |
18995 |
423.09 |
| Dec 17 2014 |
12961 |
423.09 |
| Dec 17 2014 |
18990 |
423.09 |
| Dec 10 2014 |
12961 |
423.09 |
| Dec 10 2014 |
18990 |
423.09 |
| Dec 03 2014 |
12961 |
423.09 |
| Dec 03 2014 |
18990 |
423.09 |
| Nov 26 2014 |
12961 |
423.09 |
| Nov 26 2014 |
18990 |
423.09 |
| Nov 19 2014 |
12961 |
423.09 |
| Nov 19 2014 |
18989 |
423.09 |
| Nov 12 2014 |
12961 |
423.09 |
| Nov 12 2014 |
18990 |
423.09 |
| Nov 05 2014 |
12961 |
423.09 |
| Nov 05 2014 |
18990 |
423.09 |
| Oct 29 2014 |
12957 |
423.09 |
| Oct 29 2014 |
18987 |
423.09 |
| Oct 22 2014 |
12940 |
423.09 |
| Oct 22 2014 |
19003 |
423.09 |
| Oct 15 2014 |
12881 |
423.09 |
| Oct 15 2014 |
18953 |
423.09 |
| Oct 08 2014 |
12874 |
423.09 |
| Oct 08 2014 |
18932 |
423.09 |
| Oct 01 2014 |
12883 |
423.09 |
| Oct 01 2014 |
18953 |
423.09 |
| Sep 24 2014 |
12948 |
423.09 |
| Sep 24 2014 |
18961 |
423.09 |
| Sep 17 2014 |
12861 |
423.09 |
| Sep 17 2014 |
18930 |
423.09 |
| Sep 10 2014 |
12871 |
423.09 |
| Sep 10 2014 |
18947 |
423.09 |
| Sep 03 2014 |
12885 |
423.09 |
| Sep 03 2014 |
18989 |
423.09 |
| Aug 27 2014 |
12795 |
423.09 |
| Aug 27 2014 |
19032 |
423.09 |
| Aug 20 2014 |
12795 |
423.09 |
| Aug 20 2014 |
19045 |
423.09 |
| Aug 13 2014 |
12777 |
423.09 |
| Aug 13 2014 |
19098 |
423.09 |
| Aug 06 2014 |
12916 |
423.09 |
| Aug 06 2014 |
19163 |
423.09 |
| Jul 30 2014 |
12935 |
423.09 |
| Jul 30 2014 |
19302 |
423.09 |
| Jul 23 2014 |
12843 |
423.09 |
| Jul 23 2014 |
19148 |
423.09 |
| Jul 16 2014 |
12987 |
423.09 |
| Jul 16 2014 |
19142 |
423.09 |
| Jul 09 2014 |
13049 |
423.09 |
| Jul 09 2014 |
19146 |
423.09 |
| Jul 02 2014 |
13132 |
423.09 |
| Jul 02 2014 |
19321 |
423.09 |
| Jun 25 2014 |
13214 |
423.09 |
| Jun 25 2014 |
19368 |
423.09 |
| Jun 18 2014 |
13261 |
423.09 |
| Jun 18 2014 |
19388 |
423.09 |
| Jun 11 2014 |
13213 |
423.09 |
| Jun 11 2014 |
19597 |
423.09 |
| Jun 04 2014 |
13309 |
423.09 |
| Jun 04 2014 |
19765 |
423.09 |
| May 28 2014 |
13259 |
423.09 |
| May 28 2014 |
19733 |
423.09 |
| May 21 2014 |
13299 |
423.09 |
| May 21 2014 |
19831 |
423.09 |
| May 14 2014 |
13422 |
423.09 |
| May 14 2014 |
19934 |
423.09 |
| May 07 2014 |
11440 |
408.68 |
| May 07 2014 |
17554 |
408.68 |
| Apr 30 2014 |
11880 |
408.68 |
| Apr 30 2014 |
18007 |
408.68 |
| Apr 23 2014 |
13781 |
423.09 |
| Apr 23 2014 |
20423 |
423.09 |
| Jul 17 2013 |
5578 |
333.5 |
| Jul 17 2013 |
8687 |
333.5 |
| Jul 10 2013 |
6095 |
340.43 |
| Jul 10 2013 |
9515 |
340.43 |
| Jul 03 2013 |
6125 |
340.43 |
| Jul 03 2013 |
9522 |
340.43 |
| Jun 26 2013 |
6115 |
340.43 |
| Jun 26 2013 |
9646 |
340.43 |
| Jun 19 2013 |
6195 |
340.43 |
| Jun 19 2013 |
9657 |
340.43 |
| Jun 12 2013 |
6288 |
340.43 |
| Jun 12 2013 |
9472 |
356.5 |
| Jun 12 2013 |
10404 |
345.79 |
| Jun 05 2013 |
6250 |
340.43 |
| Jun 05 2013 |
9369 |
356.5 |
| Jun 05 2013 |
10316 |
345.79 |
| May 29 2013 |
6172 |
340.43 |
| May 29 2013 |
9418 |
356.5 |
| May 29 2013 |
10322 |
345.79 |
| May 22 2013 |
6804 |
346.76 |
| May 22 2013 |
9590 |
356.5 |
| May 22 2013 |
10948 |
349.19 |
| May 15 2013 |
6849 |
346.76 |
| May 15 2013 |
9682 |
356.5 |
| May 15 2013 |
10996 |
349.19 |
| May 08 2013 |
6859 |
346.76 |
| May 08 2013 |
9635 |
356.5 |
| May 08 2013 |
10937 |
349.19 |
| May 01 2013 |
7046 |
346.76 |
| May 01 2013 |
9731 |
356.5 |
| May 01 2013 |
11044 |
349.19 |
| Apr 24 2013 |
3764 |
345.96 |
| Apr 24 2013 |
6987 |
348.34 |
| Apr 24 2013 |
13834 |
397.9 |
| Apr 24 2013 |
10819 |
347.28 |
| Apr 17 2013 |
3863 |
345.96 |
| Apr 17 2013 |
9628 |
377.4 |
| Apr 17 2013 |
13836 |
397.9 |
| Apr 17 2013 |
10901 |
347.28 |
| Apr 10 2013 |
3827 |
345.96 |
| Apr 10 2013 |
8577 |
365.12 |
| Apr 10 2013 |
13635 |
397.9 |
| Apr 10 2013 |
10912 |
347.28 |
| Apr 03 2013 |
3802 |
345.96 |
| Apr 03 2013 |
8572 |
365.12 |
| Apr 03 2013 |
13570 |
397.9 |
| Apr 03 2013 |
10940 |
347.28 |
| Mar 27 2013 |
3872 |
345.96 |
| Mar 27 2013 |
8120 |
357.52 |
| Mar 27 2013 |
13588 |
397.9 |
| Mar 27 2013 |
10961 |
347.28 |
| Mar 20 2013 |
3617 |
345.96 |
| Mar 20 2013 |
8075 |
357.52 |
| Mar 20 2013 |
13368 |
397.9 |
| Mar 20 2013 |
10970 |
347.28 |
| Mar 13 2013 |
5384 |
346.76 |
| Mar 13 2013 |
10995 |
347.28 |
| Oct 19 2012 |
3477 |
345.96 |
| Oct 19 2012 |
10266 |
390 |
| Oct 19 2012 |
11949 |
397.9 |
| Oct 19 2012 |
14509 |
385.94 |
| Sep 23 2012 |
3431 |
345.96 |
| Sep 23 2012 |
10178 |
390 |
| Sep 23 2012 |
11895 |
397.9 |
| Sep 23 2012 |
14443 |
385.94 |
| Aug 31 2012 |
3236 |
345.96 |
| Aug 31 2012 |
9812 |
390 |
| Aug 31 2012 |
11601 |
397.9 |
| Aug 31 2012 |
14177 |
385.94 |
| Aug 24 2012 |
3212 |
345.96 |
| Aug 24 2012 |
9712 |
390 |
| Aug 24 2012 |
11478 |
397.9 |
| Aug 24 2012 |
14092 |
385.94 |
| Aug 10 2012 |
3105 |
345.96 |
| Aug 10 2012 |
9482 |
390 |
| Aug 10 2012 |
11151 |
397.9 |
| Aug 10 2012 |
13827 |
385.94 |
| Aug 03 2012 |
3012 |
345.96 |
| Aug 03 2012 |
9321 |
390 |
| Aug 03 2012 |
10964 |
397.9 |
| Aug 03 2012 |
13650 |
385.94 |
| Jul 27 2012 |
2885 |
345.96 |
| Jul 27 2012 |
9240 |
390 |
| Jul 27 2012 |
10668 |
397.9 |
| Jul 27 2012 |
13407 |
385.94 |
| Jul 06 2012 |
2729 |
345.96 |
| Jul 06 2012 |
10410 |
409.88 |
| Jul 06 2012 |
10162 |
397.9 |
| Jul 06 2012 |
14596 |
398.84 |
| Jun 22 2012 |
3395 |
367.27 |
| Jun 22 2012 |
10233 |
409.88 |
| Jun 22 2012 |
11961 |
439.3 |
| Jun 22 2012 |
14030 |
399.77 |
| Jun 15 2012 |
3535 |
367.27 |
| Jun 15 2012 |
10099 |
409.88 |
| Jun 15 2012 |
11920 |
439.3 |
| Jun 15 2012 |
14475 |
399.77 |
| Jun 08 2012 |
3568 |
367.27 |
| Jun 08 2012 |
9916 |
409.88 |
| Jun 08 2012 |
11905 |
439.3 |
| Jun 08 2012 |
14345 |
399.77 |
| Jun 01 2012 |
3778 |
367.27 |
| Jun 01 2012 |
9341 |
400.94 |
| Jun 01 2012 |
11348 |
439.3 |
| Jun 01 2012 |
14188 |
399.77 |
| May 25 2012 |
3758 |
368.61 |
| May 25 2012 |
9403 |
411.32 |
| May 25 2012 |
9401 |
439.3 |
| May 25 2012 |
13781 |
404.19 |
| May 18 2012 |
3922 |
368.61 |
| May 18 2012 |
9042 |
404.14 |
| May 18 2012 |
9542 |
439.3 |
| May 18 2012 |
13955 |
404.19 |
| May 11 2012 |
3916 |
368.61 |
| May 11 2012 |
8380 |
396.8 |
| May 11 2012 |
9433 |
439.3 |
| May 11 2012 |
13952 |
404.19 |
| May 04 2012 |
3693 |
368.61 |
| May 04 2012 |
7760 |
396.8 |
| May 04 2012 |
9064 |
439.3 |
| May 04 2012 |
13619 |
404.19 |
| Apr 27 2012 |
3489 |
376.15 |
| Apr 27 2012 |
7284 |
404.14 |
| Apr 27 2012 |
12606 |
397.37 |
| Apr 13 2012 |
2760 |
362.49 |
| Apr 13 2012 |
4829 |
379.69 |
| Apr 13 2012 |
5437 |
380.43 |
| Apr 13 2012 |
9961 |
375.95 |
| Apr 06 2012 |
2583 |
362.49 |
| Apr 06 2012 |
4556 |
384.59 |
| Apr 06 2012 |
5119 |
380.43 |
| Apr 06 2012 |
9750 |
375.95 |
| Mar 27 2012 |
2755 |
362.49 |
| Mar 27 2012 |
4400 |
384.29 |
| Mar 27 2012 |
4301 |
360.46 |
| Mar 27 2012 |
9066 |
369.36 |
| Sep 23 2011 |
5573 |
376.05 |
| Sep 23 2011 |
5303 |
360.46 |
| Sep 23 2011 |
7616 |
365.12 |
| Sep 16 2011 |
5572 |
376.05 |
| Sep 16 2011 |
5270 |
360.46 |
| Sep 16 2011 |
7601 |
365.12 |
| Sep 10 2011 |
5456 |
376.05 |
| Sep 10 2011 |
5147 |
360.46 |
| Sep 10 2011 |
7436 |
365.12 |
| Sep 02 2011 |
5353 |
376.05 |
| Sep 02 2011 |
5133 |
360.46 |
| Sep 02 2011 |
7193 |
362.13 |
| Aug 26 2011 |
5344 |
376.05 |
| Aug 26 2011 |
5131 |
360.46 |
| Aug 26 2011 |
7185 |
362.13 |
| Aug 19 2011 |
5256 |
376.05 |
| Aug 19 2011 |
4932 |
360.46 |
| Aug 19 2011 |
6555 |
362.13 |
| Aug 12 2011 |
5244 |
376.05 |
| Aug 12 2011 |
4812 |
360.46 |
| Aug 12 2011 |
6473 |
362.13 |
| Aug 05 2011 |
5202 |
376.74 |
| Aug 05 2011 |
4777 |
360.46 |
| Aug 05 2011 |
6476 |
363.72 |
| Jul 29 2011 |
5161 |
376.74 |
| Jul 29 2011 |
4733 |
360.46 |
| Jul 29 2011 |
6428 |
363.72 |
| Jul 22 2011 |
4904 |
376.74 |
| Jul 22 2011 |
4435 |
360.46 |
| Jul 22 2011 |
6126 |
363.72 |
| Jul 15 2011 |
4891 |
382.29 |
| Jul 15 2011 |
4230 |
360.46 |
| Jul 15 2011 |
5682 |
359.63 |
| Jul 08 2011 |
4708 |
382.29 |
| Jul 08 2011 |
3804 |
360.46 |
| Jul 08 2011 |
5347 |
359.63 |
| Jul 01 2011 |
3729 |
382.29 |
| Jul 01 2011 |
2802 |
360.46 |
| Jul 01 2011 |
4235 |
359.63 |
| Jun 17 2011 |
3315 |
371.67 |
| Jun 17 2011 |
2425 |
350.48 |
| Jun 17 2011 |
3873 |
352.28 |
| Jun 10 2011 |
3194 |
371.67 |
| Jun 10 2011 |
2628 |
350.48 |
| Jun 10 2011 |
3971 |
352.28 |
| Jun 03 2011 |
2983 |
371.67 |
| Jun 03 2011 |
2439 |
350.48 |
| Jun 03 2011 |
3754 |
352.28 |
| May 29 2011 |
2998 |
371.67 |
| May 29 2011 |
4151 |
362.88 |
| May 06 2011 |
1828 |
313.56 |
| May 06 2011 |
2705 |
313.56 |
| Apr 22 2011 |
1992 |
313.56 |
| Apr 22 2011 |
4710 |
484.85 |
| Apr 22 2011 |
7077 |
427.76 |
| Apr 01 2011 |
2119 |
313.56 |
| Apr 01 2011 |
5684 |
484.85 |
| Apr 01 2011 |
7184 |
427.76 |
| Oct 15 2010 |
8371 |
478.05 |
| Oct 15 2010 |
12223 |
478.05 |
| Aug 15 2010 |
8076 |
478.05 |
| Aug 15 2010 |
11894 |
478.05 |
| Aug 01 2010 |
7484 |
478.05 |
| Aug 01 2010 |
11354 |
478.05 |
| Jul 15 2010 |
7194 |
478.05 |
| Jul 15 2010 |
10728 |
478.05 |
| Jul 01 2010 |
7389 |
478.05 |
| Jul 01 2010 |
11214 |
478.05 |
| Jun 15 2010 |
6684 |
464.45 |
| Jun 15 2010 |
10115 |
464.45 |
| Jun 01 2010 |
5858 |
464.45 |
| Jun 01 2010 |
9412 |
464.45 |
| May 27 2010 |
5223 |
464.45 |
| May 27 2010 |
8662 |
464.45 |
