Jun 03 2021 |
10016 |
544.84 |
May 27 2021 |
6562 |
529.39 |
May 27 2021 |
8484 |
529.39 |
May 07 2021 |
18003 |
493.65 |
Jun 05 2020 |
12543 |
544.84 |
Jun 05 2020 |
17226 |
544.84 |
May 29 2020 |
12241 |
529.39 |
May 29 2020 |
16746 |
529.39 |
May 22 2020 |
11793 |
512.98 |
May 22 2020 |
15934 |
512.98 |
May 15 2020 |
12076 |
512.98 |
May 15 2020 |
16443 |
512.98 |
May 08 2020 |
11077 |
493.65 |
May 08 2020 |
15057 |
493.65 |
May 01 2020 |
11633 |
493.65 |
May 01 2020 |
15731 |
493.65 |
Apr 24 2020 |
12068 |
493.65 |
Apr 24 2020 |
16825 |
493.65 |
Apr 17 2020 |
12150 |
493.65 |
Apr 17 2020 |
17173 |
493.65 |
Apr 10 2020 |
12428 |
493.65 |
Apr 10 2020 |
17559 |
493.65 |
Apr 03 2020 |
12694 |
493.65 |
Apr 03 2020 |
18012 |
493.65 |
Mar 27 2020 |
12977 |
493.65 |
Mar 27 2020 |
18469 |
493.65 |
Mar 20 2020 |
13173 |
493.65 |
Mar 20 2020 |
18714 |
493.65 |
Mar 13 2020 |
13266 |
493.65 |
Mar 13 2020 |
18937 |
493.65 |
Mar 06 2020 |
13346 |
493.65 |
Mar 06 2020 |
19120 |
493.65 |
Feb 28 2020 |
13325 |
493.65 |
Feb 28 2020 |
19133 |
493.65 |
Feb 21 2020 |
13160 |
493.65 |
Feb 21 2020 |
18945 |
493.65 |
Feb 14 2020 |
13211 |
493.65 |
Feb 14 2020 |
18996 |
493.65 |
Feb 07 2020 |
13133 |
493.65 |
Feb 07 2020 |
18873 |
493.65 |
Jan 31 2020 |
13160 |
493.65 |
Jan 31 2020 |
18936 |
493.65 |
Jan 24 2020 |
13202 |
493.65 |
Jan 24 2020 |
18967 |
493.65 |
Jan 17 2020 |
13091 |
493.65 |
Jan 17 2020 |
18863 |
493.65 |
Jan 10 2020 |
13088 |
493.65 |
Jan 10 2020 |
18862 |
493.65 |
Jan 03 2020 |
13096 |
493.65 |
Jan 03 2020 |
18872 |
493.65 |
Dec 27 2019 |
13089 |
493.65 |
Dec 27 2019 |
18868 |
493.65 |
Dec 20 2019 |
13089 |
493.65 |
Dec 20 2019 |
18868 |
493.65 |
Dec 13 2019 |
13090 |
493.65 |
Dec 13 2019 |
18869 |
493.65 |
Dec 06 2019 |
13071 |
493.65 |
Dec 06 2019 |
18852 |
493.65 |
Nov 29 2019 |
13032 |
493.65 |
Nov 29 2019 |
18842 |
493.65 |
Nov 22 2019 |
13032 |
493.65 |
Nov 22 2019 |
18842 |
493.65 |
Nov 15 2019 |
13033 |
493.65 |
Nov 15 2019 |
18847 |
493.65 |
Nov 08 2019 |
13040 |
493.65 |
Nov 08 2019 |
18773 |
493.65 |
Nov 01 2019 |
13035 |
493.65 |
Nov 01 2019 |
18530 |
493.65 |
Oct 25 2019 |
13052 |
493.65 |
Oct 25 2019 |
18547 |
493.65 |
Oct 18 2019 |
13052 |
493.65 |
Oct 18 2019 |
18585 |
493.65 |
Oct 11 2019 |
13051 |
493.65 |
Oct 11 2019 |
18547 |
493.65 |
Oct 04 2019 |
13070 |
493.65 |
Oct 04 2019 |
18522 |
493.65 |
Sep 27 2019 |
13069 |
493.65 |
Sep 27 2019 |
18653 |
493.65 |
Sep 20 2019 |
13084 |
493.65 |
Sep 20 2019 |
18635 |
493.65 |
Sep 13 2019 |
13068 |
493.65 |
Sep 13 2019 |
18675 |
493.65 |
Sep 06 2019 |
13089 |
493.65 |
Sep 06 2019 |
18995 |
493.65 |
Aug 30 2019 |
13225 |
493.65 |
Aug 30 2019 |
19133 |
493.65 |
Aug 23 2019 |
13316 |
493.65 |
Aug 23 2019 |
19349 |
493.65 |
Aug 16 2019 |
13282 |
493.65 |
Aug 16 2019 |
19248 |
493.65 |
Aug 09 2019 |
13329 |
493.65 |
Aug 09 2019 |
19325 |
493.65 |
Aug 02 2019 |
13462 |
493.65 |
Aug 02 2019 |
19462 |
493.65 |
Jul 26 2019 |
13526 |
493.65 |
Jul 26 2019 |
19557 |
493.65 |
Jul 19 2019 |
13574 |
493.65 |
Jul 19 2019 |
19721 |
493.65 |
Jul 12 2019 |
13771 |
493.65 |
Jul 12 2019 |
19843 |
493.65 |
Jul 05 2019 |
14159 |
493.65 |
Jul 05 2019 |
20244 |
493.65 |
Jun 28 2019 |
14330 |
493.65 |
Jun 28 2019 |
20413 |
493.65 |
Jun 21 2019 |
14285 |
493.65 |
Jun 21 2019 |
20274 |
493.65 |
Jun 14 2019 |
14459 |
493.65 |
Jun 14 2019 |
20403 |
493.65 |
Jun 07 2019 |
13476 |
480.85 |
Jun 07 2019 |
19041 |
480.85 |
May 31 2019 |
9638 |
443.56 |
May 31 2019 |
13795 |
443.56 |
May 24 2019 |
8641 |
433.47 |
May 24 2019 |
12383 |
433.47 |
May 17 2019 |
8707 |
433.47 |
May 17 2019 |
12391 |
433.47 |
May 10 2019 |
12149 |
467.25 |
May 10 2019 |
17066 |
467.25 |
May 03 2019 |
12172 |
467.25 |
May 03 2019 |
17117 |
467.25 |
Apr 26 2019 |
3012 |
368.9 |
Apr 26 2019 |
12162 |
467.25 |
Apr 26 2019 |
13461 |
442.66 |
Apr 19 2019 |
2976 |
368.9 |
Apr 19 2019 |
12312 |
467.25 |
Apr 19 2019 |
13415 |
442.66 |
Apr 18 2019 |
2983 |
368.9 |
Apr 18 2019 |
12327 |
467.25 |
Apr 12 2019 |
2953 |
368.9 |
Apr 12 2019 |
12454 |
467.25 |
Apr 12 2019 |
13465 |
442.66 |
Apr 05 2019 |
2803 |
368.9 |
Apr 05 2019 |
12195 |
467.25 |
Apr 05 2019 |
13065 |
442.66 |
Mar 29 2019 |
2804 |
368.9 |
Mar 29 2019 |
12028 |
467.25 |
Mar 29 2019 |
12937 |
442.66 |
Mar 22 2019 |
2789 |
368.9 |
Mar 22 2019 |
11881 |
467.25 |
Mar 22 2019 |
12772 |
442.66 |
Mar 15 2019 |
2846 |
368.9 |
Mar 15 2019 |
11817 |
467.25 |
Mar 15 2019 |
12810 |
442.66 |
Mar 08 2019 |
2787 |
368.9 |
Mar 08 2019 |
11729 |
467.25 |
Mar 08 2019 |
12621 |
442.66 |
Mar 01 2019 |
2822 |
368.9 |
Mar 01 2019 |
11733 |
467.25 |
Mar 01 2019 |
12686 |
442.66 |
Feb 22 2019 |
2839 |
368.9 |
Feb 22 2019 |
11767 |
467.25 |
Feb 22 2019 |
12735 |
442.66 |
Feb 15 2019 |
2849 |
368.9 |
Feb 15 2019 |
11670 |
467.25 |
Feb 15 2019 |
12630 |
442.66 |
Feb 08 2019 |
2854 |
368.9 |
Feb 08 2019 |
11540 |
467.25 |
Feb 08 2019 |
12533 |
442.66 |
Feb 01 2019 |
2861 |
368.9 |
Feb 01 2019 |
11569 |
467.25 |
Feb 01 2019 |
12541 |
442.66 |
Jan 25 2019 |
2864 |
368.9 |
Jan 25 2019 |
11610 |
467.25 |
Jan 25 2019 |
12580 |
442.66 |
Jan 18 2019 |
2876 |
368.9 |
Jan 18 2019 |
11633 |
467.25 |
Jan 18 2019 |
12597 |
442.66 |
Jan 11 2019 |
2876 |
368.9 |
Jan 11 2019 |
11617 |
467.25 |
Jan 11 2019 |
12585 |
442.66 |
Jan 04 2019 |
2876 |
368.9 |
Jan 04 2019 |
11628 |
467.25 |
Jan 04 2019 |
12593 |
442.66 |
Dec 28 2018 |
2876 |
368.9 |
Dec 28 2018 |
11628 |
467.25 |
Dec 28 2018 |
12593 |
442.66 |
Dec 21 2018 |
2876 |
368.9 |
Dec 21 2018 |
11628 |
467.25 |
Dec 21 2018 |
12593 |
442.66 |
Dec 14 2018 |
2876 |
368.9 |
Dec 14 2018 |
11628 |
467.25 |
Dec 14 2018 |
12593 |
442.66 |
Dec 07 2018 |
2876 |
368.9 |
Dec 07 2018 |
11619 |
467.25 |
Dec 07 2018 |
12588 |
442.66 |
Nov 30 2018 |
2876 |
368.9 |
Nov 30 2018 |
11619 |
467.25 |
Nov 30 2018 |
12588 |
442.66 |
Nov 23 2018 |
2876 |
368.9 |
Nov 23 2018 |
11619 |
467.25 |
Nov 23 2018 |
12588 |
442.66 |
Nov 16 2018 |
2876 |
368.9 |
Nov 16 2018 |
11619 |
467.25 |
Nov 16 2018 |
12588 |
442.66 |
Nov 09 2018 |
2876 |
368.9 |
Nov 09 2018 |
11619 |
467.25 |
Nov 09 2018 |
12589 |
442.66 |
Nov 02 2018 |
2876 |
368.9 |
Nov 02 2018 |
11619 |
467.25 |
Nov 02 2018 |
12564 |
442.66 |
Oct 26 2018 |
2877 |
368.9 |
Oct 26 2018 |
11619 |
467.25 |
Oct 26 2018 |
12562 |
442.66 |
Oct 19 2018 |
2880 |
368.9 |
Oct 19 2018 |
11619 |
467.25 |
Oct 19 2018 |
12584 |
442.66 |
Oct 12 2018 |
2876 |
368.9 |
Oct 12 2018 |
11594 |
467.25 |
Oct 12 2018 |
12530 |
442.66 |
Oct 05 2018 |
2887 |
368.9 |
Oct 05 2018 |
11572 |
467.25 |
Oct 05 2018 |
12629 |
442.66 |
Sep 28 2018 |
2819 |
368.9 |
Sep 28 2018 |
11587 |
467.25 |
Sep 28 2018 |
12324 |
442.66 |
Sep 21 2018 |
2810 |
368.9 |
Sep 21 2018 |
11567 |
467.25 |
Sep 21 2018 |
12315 |
442.66 |
Sep 14 2018 |
2812 |
368.9 |
Sep 14 2018 |
11624 |
467.25 |
Sep 14 2018 |
12363 |
442.66 |
Sep 07 2018 |
2839 |
368.9 |
Sep 07 2018 |
11729 |
467.25 |
Sep 07 2018 |
12592 |
442.66 |
Aug 31 2018 |
2857 |
368.9 |
Aug 31 2018 |
11823 |
467.25 |
Aug 31 2018 |
12657 |
442.66 |
Aug 24 2018 |
2842 |
368.9 |
Aug 24 2018 |
11735 |
467.25 |
Aug 24 2018 |
12688 |
442.66 |
Aug 17 2018 |
2853 |
368.9 |
Aug 17 2018 |
11920 |
467.25 |
Aug 17 2018 |
12833 |
442.66 |
Aug 10 2018 |
2916 |
368.9 |
Aug 10 2018 |
11930 |
467.25 |
Aug 10 2018 |
12919 |
442.66 |
Aug 03 2018 |
2969 |
368.9 |
Aug 03 2018 |
12033 |
467.25 |
Aug 03 2018 |
13030 |
442.66 |
Jul 27 2018 |
2977 |
368.9 |
Jul 27 2018 |
12041 |
467.25 |
Jul 27 2018 |
13081 |
442.66 |
Jul 20 2018 |
2969 |
368.9 |
Jul 20 2018 |
12213 |
467.25 |
Jul 20 2018 |
13259 |
442.66 |
Jul 13 2018 |
3051 |
368.9 |
Jul 13 2018 |
12036 |
467.25 |
Jul 13 2018 |
13143 |
442.66 |
Jul 06 2018 |
2874 |
368.9 |
Jul 06 2018 |
11976 |
467.25 |
Jul 06 2018 |
12933 |
442.66 |
Jun 29 2018 |
2894 |
368.9 |
Jun 29 2018 |
12004 |
467.25 |
Jun 29 2018 |
12947 |
442.66 |
Jun 22 2018 |
2993 |
368.9 |
Jun 22 2018 |
12283 |
467.25 |
Jun 22 2018 |
13208 |
442.66 |
Jun 15 2018 |
3020 |
368.9 |
Jun 15 2018 |
12237 |
467.25 |
Jun 15 2018 |
13195 |
442.66 |
Jun 08 2018 |
3051 |
368.9 |
Jun 08 2018 |
12370 |
467.25 |
Jun 08 2018 |
13338 |
442.66 |
Jun 01 2018 |
3309 |
368.9 |
Jun 01 2018 |
13260 |
475.56 |
Jun 01 2018 |
13308 |
440 |
May 25 2018 |
3328 |
368.9 |
May 25 2018 |
13358 |
475.56 |
May 25 2018 |
13509 |
440 |
May 18 2018 |
3344 |
368.9 |
May 18 2018 |
13348 |
475.56 |
May 18 2018 |
13561 |
440 |
May 11 2018 |
3347 |
368.9 |
May 11 2018 |
5020 |
368.9 |
May 04 2018 |
3418 |
368.9 |
May 04 2018 |
5116 |
368.9 |
Jun 09 2017 |
9648 |
421.85 |
Jun 09 2017 |
13188 |
421.85 |
Jun 02 2017 |
9939 |
421.85 |
Jun 02 2017 |
13402 |
421.85 |
May 26 2017 |
9973 |
421.85 |
May 26 2017 |
13462 |
421.85 |
May 19 2017 |
11315 |
431.86 |
May 19 2017 |
15097 |
431.86 |
May 12 2017 |
11370 |
431.86 |
May 12 2017 |
14206 |
455.39 |
May 12 2017 |
16287 |
439.7 |
May 05 2017 |
11403 |
431.86 |
May 05 2017 |
14187 |
455.39 |
May 05 2017 |
16249 |
439.7 |
Apr 28 2017 |
11337 |
431.86 |
Apr 28 2017 |
13982 |
455.39 |
Apr 28 2017 |
16056 |
439.7 |
Apr 21 2017 |
11525 |
431.86 |
Apr 21 2017 |
14192 |
455.39 |
Apr 21 2017 |
16228 |
439.7 |
Apr 14 2017 |
11607 |
431.86 |
Apr 14 2017 |
14241 |
455.39 |
Apr 14 2017 |
16254 |
439.7 |
Apr 07 2017 |
11473 |
431.86 |
Apr 07 2017 |
14351 |
455.39 |
Apr 07 2017 |
16018 |
439.7 |
Mar 31 2017 |
11513 |
431.86 |
Mar 31 2017 |
14685 |
455.39 |
Mar 31 2017 |
16261 |
439.7 |
Mar 24 2017 |
11312 |
431.86 |
Mar 24 2017 |
14550 |
455.39 |
Mar 24 2017 |
16016 |
439.7 |
Mar 17 2017 |
11468 |
431.86 |
Mar 17 2017 |
14639 |
455.39 |
Mar 17 2017 |
16133 |
439.7 |
Mar 10 2017 |
11499 |
431.86 |
Mar 10 2017 |
14772 |
455.39 |
Mar 10 2017 |
16248 |
439.7 |
Mar 03 2017 |
11442 |
431.86 |
Mar 03 2017 |
14682 |
455.39 |
Mar 03 2017 |
16165 |
439.7 |
Feb 24 2017 |
11542 |
431.86 |
Feb 24 2017 |
14621 |
455.39 |
Feb 24 2017 |
16197 |
439.7 |
Feb 17 2017 |
11556 |
431.86 |
Feb 17 2017 |
14441 |
455.39 |
Feb 17 2017 |
16261 |
439.7 |
Feb 10 2017 |
11693 |
431.86 |
Feb 10 2017 |
14492 |
455.39 |
Feb 10 2017 |
16359 |
439.7 |
Feb 03 2017 |
11660 |
431.86 |
Feb 03 2017 |
14498 |
455.39 |
Feb 03 2017 |
16318 |
439.7 |
Jan 27 2017 |
11634 |
431.86 |
Jan 27 2017 |
14533 |
455.39 |
Jan 27 2017 |
16328 |
439.7 |
Jan 20 2017 |
11596 |
431.86 |
Jan 20 2017 |
14505 |
455.39 |
Jan 20 2017 |
16279 |
439.7 |
Jan 13 2017 |
11574 |
431.86 |
Jan 13 2017 |
14510 |
455.39 |
Jan 13 2017 |
16259 |
439.7 |
Jan 06 2017 |
11574 |
431.86 |
Jan 06 2017 |
14509 |
455.39 |
Jan 06 2017 |
16265 |
439.7 |
Dec 30 2016 |
11574 |
431.86 |
Dec 30 2016 |
14514 |
455.39 |
Dec 30 2016 |
16271 |
439.7 |
Dec 23 2016 |
11574 |
431.86 |
Dec 23 2016 |
14514 |
455.39 |
Dec 23 2016 |
16271 |
439.7 |
Dec 16 2016 |
11574 |
431.86 |
Dec 16 2016 |
14509 |
455.39 |
Dec 16 2016 |
16267 |
439.7 |
Dec 09 2016 |
11573 |
431.86 |
Dec 09 2016 |
14513 |
455.39 |
Dec 09 2016 |
16268 |
439.7 |
Dec 02 2016 |
11573 |
431.86 |
Dec 02 2016 |
14513 |
455.39 |
Dec 02 2016 |
16269 |
439.7 |
Nov 25 2016 |
11573 |
431.86 |
Nov 25 2016 |
14510 |
455.39 |
Nov 25 2016 |
16265 |
439.7 |
Nov 18 2016 |
11573 |
431.86 |
Nov 18 2016 |
14510 |
455.39 |
Nov 18 2016 |
16265 |
439.7 |
Nov 11 2016 |
11563 |
431.86 |
Nov 11 2016 |
14510 |
455.39 |
Nov 11 2016 |
16259 |
439.7 |
Nov 04 2016 |
11563 |
431.86 |
Nov 04 2016 |
14510 |
455.39 |
Nov 04 2016 |
16259 |
439.7 |
Oct 28 2016 |
11582 |
431.86 |
Oct 28 2016 |
14511 |
455.39 |
Oct 28 2016 |
16277 |
439.7 |
Oct 21 2016 |
11592 |
431.86 |
Oct 21 2016 |
14515 |
455.39 |
Oct 21 2016 |
16292 |
439.7 |
Oct 14 2016 |
11597 |
431.86 |
Oct 14 2016 |
14480 |
455.39 |
Oct 14 2016 |
16270 |
439.7 |
Oct 07 2016 |
11603 |
431.86 |
Oct 07 2016 |
14496 |
455.39 |
Oct 07 2016 |
16275 |
439.7 |
Sep 30 2016 |
11609 |
431.86 |
Sep 30 2016 |
14534 |
455.39 |
Sep 30 2016 |
16296 |
439.7 |
Sep 23 2016 |
11489 |
431.86 |
Sep 23 2016 |
14538 |
455.39 |
Sep 23 2016 |
16177 |
439.7 |
Sep 16 2016 |
11447 |
431.86 |
Sep 16 2016 |
14622 |
455.39 |
Sep 16 2016 |
16201 |
439.7 |
Sep 09 2016 |
11575 |
431.86 |
Sep 09 2016 |
14705 |
455.39 |
Sep 09 2016 |
16276 |
439.7 |
Sep 02 2016 |
11626 |
431.86 |
Sep 02 2016 |
14859 |
455.39 |
Sep 02 2016 |
16436 |
439.7 |
Aug 26 2016 |
11361 |
431.86 |
Aug 26 2016 |
14916 |
455.39 |
Aug 26 2016 |
16214 |
439.7 |
Aug 19 2016 |
11403 |
431.86 |
Aug 19 2016 |
14946 |
455.39 |
Aug 19 2016 |
16249 |
439.7 |
Aug 12 2016 |
10416 |
422.98 |
Aug 12 2016 |
15135 |
455.39 |
Aug 12 2016 |
16512 |
431.08 |
Aug 05 2016 |
10453 |
422.98 |
Aug 05 2016 |
15079 |
455.39 |
Aug 05 2016 |
16637 |
431.08 |
Jul 29 2016 |
10313 |
422.98 |
Jul 29 2016 |
11946 |
425.12 |
Jul 29 2016 |
15655 |
423.83 |
Jul 22 2016 |
10444 |
422.98 |
Jul 22 2016 |
12151 |
425.12 |
Jul 22 2016 |
15833 |
423.83 |
Jun 22 2016 |
10626 |
422.98 |
Jun 22 2016 |
9230 |
395.31 |
Jun 22 2016 |
13314 |
399.9 |
Jun 15 2016 |
10774 |
422.98 |
Jun 15 2016 |
9295 |
395.31 |
Jun 15 2016 |
13460 |
399.9 |
Jun 08 2016 |
10853 |
423.54 |
Jun 08 2016 |
9382 |
395.31 |
Jun 08 2016 |
14528 |
406.6 |
Jun 01 2016 |
10919 |
423.54 |
Jun 01 2016 |
9431 |
395.31 |
Jun 01 2016 |
14769 |
406.6 |
May 25 2016 |
7915 |
395.16 |
May 25 2016 |
9438 |
395.31 |
May 25 2016 |
13067 |
395.25 |
May 18 2016 |
7967 |
395.16 |
May 18 2016 |
10155 |
401.36 |
May 18 2016 |
12126 |
388.07 |
May 11 2016 |
7982 |
395.16 |
May 11 2016 |
8270 |
383.35 |
May 11 2016 |
12107 |
388.07 |
May 04 2016 |
7965 |
395.16 |
May 04 2016 |
8199 |
383.35 |
May 04 2016 |
12081 |
388.07 |
Apr 27 2016 |
8169 |
395.16 |
Apr 27 2016 |
8419 |
383.35 |
Apr 27 2016 |
12304 |
388.07 |
Apr 20 2016 |
8195 |
395.16 |
Apr 20 2016 |
8465 |
383.35 |
Apr 20 2016 |
12383 |
388.07 |
Apr 13 2016 |
8386 |
395.16 |
Apr 13 2016 |
8400 |
383.35 |
Apr 13 2016 |
12356 |
388.07 |
Apr 06 2016 |
8584 |
395.16 |
Apr 06 2016 |
8372 |
383.35 |
Apr 06 2016 |
12434 |
388.07 |
Mar 30 2016 |
8497 |
395.16 |
Mar 30 2016 |
8307 |
383.35 |
Mar 30 2016 |
12314 |
388.07 |
Mar 23 2016 |
8709 |
395.16 |
Mar 23 2016 |
8318 |
383.35 |
Mar 23 2016 |
12452 |
388.07 |
Mar 16 2016 |
8769 |
395.16 |
Mar 16 2016 |
8202 |
383.35 |
Mar 16 2016 |
12396 |
388.07 |
Mar 09 2016 |
8788 |
395.16 |
Mar 09 2016 |
8208 |
383.35 |
Mar 09 2016 |
12434 |
388.07 |
Mar 02 2016 |
8688 |
395.16 |
Mar 02 2016 |
8189 |
383.35 |
Mar 02 2016 |
12361 |
388.07 |
Feb 24 2016 |
8721 |
395.16 |
Feb 24 2016 |
8147 |
383.35 |
Feb 24 2016 |
12332 |
388.07 |
Feb 17 2016 |
8834 |
395.16 |
Feb 17 2016 |
8182 |
383.35 |
Feb 17 2016 |
12456 |
388.07 |
Feb 10 2016 |
8842 |
395.16 |
Feb 10 2016 |
8213 |
383.35 |
Feb 10 2016 |
12486 |
388.07 |
Feb 03 2016 |
8883 |
395.16 |
Feb 03 2016 |
8233 |
383.35 |
Feb 03 2016 |
12495 |
388.07 |
Jan 27 2016 |
8902 |
395.16 |
Jan 27 2016 |
8235 |
383.35 |
Jan 27 2016 |
12497 |
388.07 |
Jan 20 2016 |
8902 |
395.16 |
Jan 20 2016 |
8257 |
383.35 |
Jan 20 2016 |
12505 |
388.07 |
Jan 13 2016 |
8902 |
395.16 |
Jan 13 2016 |
8263 |
383.35 |
Jan 13 2016 |
12518 |
388.07 |
Jan 06 2016 |
8902 |
395.16 |
Jan 06 2016 |
8276 |
383.35 |
Jan 06 2016 |
12524 |
388.07 |
Dec 30 2015 |
8902 |
395.16 |
Dec 30 2015 |
8277 |
383.35 |
Dec 30 2015 |
12524 |
388.07 |
Dec 23 2015 |
8902 |
395.16 |
Dec 23 2015 |
8277 |
383.35 |
Dec 23 2015 |
12524 |
388.07 |
Dec 16 2015 |
8902 |
395.16 |
Dec 16 2015 |
8277 |
383.35 |
Dec 16 2015 |
12524 |
388.07 |
Dec 09 2015 |
8902 |
395.16 |
Dec 09 2015 |
8286 |
383.35 |
Dec 09 2015 |
12528 |
388.07 |
Dec 02 2015 |
8903 |
395.16 |
Dec 02 2015 |
8287 |
383.35 |
Dec 02 2015 |
12529 |
388.07 |
Nov 25 2015 |
8903 |
395.16 |
Nov 25 2015 |
8287 |
383.35 |
Nov 25 2015 |
12530 |
388.07 |
Nov 18 2015 |
8903 |
395.16 |
Nov 18 2015 |
8287 |
383.35 |
Nov 18 2015 |
12530 |
388.07 |
Nov 11 2015 |
8894 |
395.16 |
Nov 11 2015 |
8287 |
383.35 |
Nov 11 2015 |
12529 |
388.07 |
Nov 04 2015 |
8894 |
395.16 |
Nov 04 2015 |
8287 |
383.35 |
Nov 04 2015 |
12529 |
388.07 |
Oct 28 2015 |
8895 |
395.16 |
Oct 28 2015 |
8278 |
383.35 |
Oct 28 2015 |
12514 |
388.07 |
Oct 21 2015 |
8862 |
395.16 |
Oct 21 2015 |
8289 |
383.35 |
Oct 21 2015 |
12507 |
388.07 |
Oct 14 2015 |
8866 |
395.16 |
Oct 14 2015 |
8296 |
383.35 |
Oct 14 2015 |
12511 |
388.07 |
Oct 07 2015 |
8875 |
395.16 |
Oct 07 2015 |
8280 |
383.35 |
Oct 07 2015 |
12515 |
388.07 |
Sep 30 2015 |
8882 |
395.16 |
Sep 30 2015 |
8282 |
383.35 |
Sep 30 2015 |
12530 |
388.07 |
Sep 23 2015 |
8937 |
395.16 |
Sep 23 2015 |
8287 |
383.35 |
Sep 23 2015 |
12574 |
388.07 |
Sep 16 2015 |
8848 |
395.16 |
Sep 16 2015 |
8284 |
383.35 |
Sep 16 2015 |
12539 |
388.07 |
Sep 09 2015 |
8812 |
395.16 |
Sep 09 2015 |
8307 |
383.35 |
Sep 09 2015 |
12528 |
388.07 |
Sep 02 2015 |
8877 |
395.16 |
Sep 02 2015 |
8249 |
383.35 |
Sep 02 2015 |
12520 |
388.07 |
Aug 26 2015 |
9002 |
395.16 |
Aug 26 2015 |
8418 |
383.35 |
Aug 26 2015 |
12650 |
388.07 |
Aug 19 2015 |
9190 |
395.16 |
Aug 19 2015 |
8413 |
383.35 |
Aug 19 2015 |
12795 |
388.07 |
Aug 12 2015 |
8193 |
385.09 |
Aug 12 2015 |
8477 |
383.35 |
Aug 12 2015 |
12243 |
383.78 |
Aug 05 2015 |
4689 |
361.06 |
Aug 05 2015 |
7973 |
382.03 |
Aug 05 2015 |
11391 |
412.01 |
Aug 05 2015 |
12868 |
388.17 |
Jul 29 2015 |
4641 |
361.06 |
Jul 29 2015 |
7988 |
382.03 |
Jul 29 2015 |
11510 |
412.01 |
Jul 29 2015 |
13069 |
388.17 |
Jul 22 2015 |
4639 |
361.06 |
Jul 22 2015 |
7980 |
382.03 |
Jul 22 2015 |
11481 |
412.01 |
Jul 22 2015 |
13096 |
388.17 |
Jul 15 2015 |
4757 |
361.06 |
Jul 15 2015 |
8186 |
382.03 |
Jul 15 2015 |
11598 |
412.01 |
Jul 15 2015 |
13237 |
388.17 |
Jul 08 2015 |
4814 |
361.06 |
Jul 08 2015 |
8226 |
382.03 |
Jul 08 2015 |
11641 |
412.01 |
Jul 08 2015 |
13376 |
388.17 |
Jul 01 2015 |
4857 |
361.06 |
Jul 01 2015 |
11092 |
408.46 |
Jul 01 2015 |
11741 |
412.01 |
Jul 01 2015 |
13466 |
388.17 |
Jun 24 2015 |
4845 |
361.06 |
Jun 24 2015 |
11108 |
408.46 |
Jun 24 2015 |
10411 |
399.45 |
Jun 24 2015 |
12473 |
380.79 |
Jun 17 2015 |
4878 |
361.06 |
Jun 17 2015 |
11090 |
408.46 |
Jun 17 2015 |
10478 |
399.45 |
Jun 17 2015 |
12541 |
380.79 |
Jun 10 2015 |
4881 |
361.06 |
Jun 10 2015 |
11140 |
408.46 |
Jun 10 2015 |
10523 |
399.45 |
Jun 10 2015 |
12491 |
380.79 |
Jun 03 2015 |
4872 |
361.06 |
Jun 03 2015 |
11290 |
408.46 |
Jun 03 2015 |
10560 |
399.45 |
Jun 03 2015 |
12690 |
380.79 |
May 27 2015 |
4847 |
361.06 |
May 27 2015 |
12481 |
420.14 |
May 27 2015 |
10551 |
399.45 |
May 27 2015 |
13315 |
386.02 |
May 20 2015 |
4837 |
361.06 |
May 20 2015 |
12555 |
420.14 |
May 20 2015 |
9615 |
389.42 |
May 20 2015 |
13382 |
386.02 |
May 13 2015 |
4865 |
361.06 |
May 13 2015 |
12681 |
420.14 |
May 13 2015 |
9621 |
389.42 |
May 13 2015 |
13459 |
386.02 |
May 06 2015 |
4582 |
361.06 |
May 06 2015 |
12534 |
420.14 |
May 06 2015 |
9355 |
389.42 |
May 06 2015 |
13171 |
386.02 |
Apr 29 2015 |
4707 |
361.06 |
Apr 29 2015 |
12709 |
420.14 |
Apr 29 2015 |
9443 |
389.42 |
Apr 29 2015 |
13379 |
386.02 |
Apr 22 2015 |
4769 |
361.06 |
Apr 22 2015 |
12783 |
420.14 |
Apr 22 2015 |
10782 |
402.33 |
Apr 22 2015 |
13469 |
386.02 |
Apr 15 2015 |
4739 |
361.06 |
Apr 15 2015 |
12637 |
420.14 |
Apr 15 2015 |
10732 |
402.33 |
Apr 15 2015 |
13447 |
386.02 |
Apr 08 2015 |
4738 |
361.06 |
Apr 08 2015 |
12650 |
420.14 |
Apr 08 2015 |
10894 |
402.33 |
Apr 08 2015 |
13492 |
386.02 |
Apr 01 2015 |
4719 |
361.06 |
Apr 01 2015 |
12778 |
420.14 |
Apr 01 2015 |
11017 |
402.33 |
Apr 01 2015 |
13732 |
386.02 |
Mar 25 2015 |
4733 |
361.06 |
Mar 25 2015 |
12362 |
420.14 |
Mar 25 2015 |
10894 |
402.33 |
Mar 25 2015 |
13330 |
386.02 |
Mar 18 2015 |
4594 |
361.06 |
Mar 18 2015 |
12023 |
420.14 |
Mar 18 2015 |
9455 |
388.85 |
Mar 18 2015 |
11104 |
370.31 |
Mar 11 2015 |
4735 |
361.06 |
Mar 11 2015 |
12263 |
420.14 |
Mar 11 2015 |
9529 |
388.85 |
Mar 11 2015 |
11489 |
370.31 |
Mar 04 2015 |
4791 |
361.06 |
Mar 04 2015 |
12452 |
420.14 |
Mar 04 2015 |
9667 |
388.85 |
Mar 04 2015 |
11597 |
370.31 |
Feb 25 2015 |
4736 |
361.06 |
Feb 25 2015 |
12468 |
420.14 |
Feb 25 2015 |
9627 |
388.85 |
Feb 25 2015 |
11612 |
370.31 |
Feb 18 2015 |
4757 |
361.06 |
Feb 18 2015 |
12545 |
420.14 |
Feb 18 2015 |
9677 |
388.85 |
Feb 18 2015 |
11678 |
370.31 |
Feb 11 2015 |
4781 |
361.06 |
Feb 11 2015 |
12560 |
420.14 |
Feb 11 2015 |
9706 |
388.85 |
Feb 11 2015 |
11693 |
370.31 |
Feb 04 2015 |
4778 |
361.06 |
Feb 04 2015 |
12605 |
420.14 |
Feb 04 2015 |
9704 |
388.85 |
Feb 04 2015 |
11705 |
370.31 |
Jan 28 2015 |
4778 |
361.06 |
Jan 28 2015 |
12584 |
420.14 |
Jan 28 2015 |
9722 |
388.85 |
Jan 28 2015 |
11722 |
370.31 |
Jan 21 2015 |
4782 |
361.06 |
Jan 21 2015 |
12599 |
420.14 |
Jan 21 2015 |
9728 |
388.85 |
Jan 21 2015 |
11736 |
370.31 |
Jan 14 2015 |
4782 |
361.06 |
Jan 14 2015 |
12620 |
420.14 |
Jan 14 2015 |
9733 |
388.85 |
Jan 14 2015 |
11757 |
370.31 |
Jan 07 2015 |
4782 |
361.06 |
Jan 07 2015 |
12620 |
420.14 |
Jan 07 2015 |
9709 |
388.85 |
Jan 07 2015 |
11746 |
370.31 |
Dec 31 2014 |
4785 |
361.06 |
Dec 31 2014 |
12620 |
420.14 |
Dec 31 2014 |
9710 |
388.85 |
Dec 31 2014 |
11748 |
370.31 |
Dec 24 2014 |
4785 |
361.06 |
Dec 24 2014 |
12620 |
420.14 |
Dec 24 2014 |
9710 |
388.85 |
Dec 24 2014 |
11748 |
370.31 |
Dec 17 2014 |
4785 |
361.06 |
Dec 17 2014 |
12620 |
420.14 |
Dec 17 2014 |
9697 |
388.85 |
Dec 17 2014 |
11742 |
370.31 |
Dec 10 2014 |
4785 |
361.06 |
Dec 10 2014 |
12620 |
420.14 |
Dec 10 2014 |
9697 |
388.85 |
Dec 10 2014 |
11742 |
370.31 |
Dec 03 2014 |
4786 |
361.06 |
Dec 03 2014 |
12620 |
420.14 |
Dec 03 2014 |
9697 |
388.85 |
Dec 03 2014 |
11742 |
370.31 |
Nov 26 2014 |
4786 |
361.06 |
Nov 26 2014 |
12620 |
420.14 |
Nov 26 2014 |
9697 |
388.85 |
Nov 26 2014 |
11742 |
370.31 |
Nov 19 2014 |
4786 |
361.06 |
Nov 19 2014 |
12620 |
420.14 |
Nov 19 2014 |
9697 |
388.85 |
Nov 19 2014 |
11742 |
370.31 |
Nov 12 2014 |
4786 |
361.06 |
Nov 12 2014 |
12620 |
420.14 |
Nov 12 2014 |
9697 |
388.85 |
Nov 12 2014 |
11742 |
370.31 |
Nov 05 2014 |
4786 |
361.06 |
Nov 05 2014 |
12620 |
420.14 |
Nov 05 2014 |
9697 |
388.85 |
Nov 05 2014 |
11742 |
370.31 |
Oct 29 2014 |
4786 |
361.06 |
Oct 29 2014 |
12616 |
420.14 |
Oct 29 2014 |
9697 |
388.85 |
Oct 29 2014 |
11741 |
370.31 |
Oct 22 2014 |
4786 |
361.06 |
Oct 22 2014 |
12601 |
420.14 |
Oct 22 2014 |
9672 |
388.85 |
Oct 22 2014 |
11757 |
370.31 |
Oct 15 2014 |
4782 |
361.06 |
Oct 15 2014 |
12544 |
420.14 |
Oct 15 2014 |
9657 |
388.85 |
Oct 15 2014 |
11732 |
370.31 |
Oct 08 2014 |
4781 |
361.06 |
Oct 08 2014 |
12540 |
420.14 |
Oct 08 2014 |
9641 |
388.85 |
Oct 08 2014 |
11726 |
370.31 |
Oct 01 2014 |
4784 |
361.06 |
Oct 01 2014 |
12549 |
420.14 |
Oct 01 2014 |
9655 |
388.85 |
Oct 01 2014 |
11741 |
370.31 |
Sep 24 2014 |
4763 |
361.06 |
Sep 24 2014 |
12621 |
420.14 |
Sep 24 2014 |
9638 |
388.85 |
Sep 24 2014 |
11728 |
370.31 |
Sep 17 2014 |
4745 |
361.06 |
Sep 17 2014 |
12540 |
420.14 |
Sep 17 2014 |
9706 |
388.85 |
Sep 17 2014 |
11724 |
370.31 |
Sep 10 2014 |
4746 |
361.06 |
Sep 10 2014 |
12545 |
420.14 |
Sep 10 2014 |
7737 |
368.08 |
Sep 10 2014 |
10369 |
359.21 |
Sep 03 2014 |
4754 |
361.06 |
Sep 03 2014 |
12556 |
420.14 |
Sep 03 2014 |
7772 |
368.08 |
Sep 03 2014 |
10418 |
359.21 |
Aug 27 2014 |
4672 |
361.06 |
Aug 27 2014 |
12473 |
420.14 |
Aug 27 2014 |
7843 |
368.08 |
Aug 27 2014 |
10406 |
359.21 |
Aug 20 2014 |
17049 |
461.33 |
Aug 20 2014 |
8266 |
372.81 |
Aug 20 2014 |
12170 |
372.81 |
Aug 13 2014 |
16983 |
461.33 |
Aug 13 2014 |
7585 |
365.38 |
Aug 13 2014 |
11208 |
365.38 |
Aug 06 2014 |
17159 |
461.33 |
Aug 06 2014 |
7555 |
364.79 |
Aug 06 2014 |
11180 |
364.79 |
Jul 30 2014 |
17210 |
461.33 |
Jul 30 2014 |
7571 |
364.79 |
Jul 30 2014 |
11248 |
364.79 |
Jul 23 2014 |
17045 |
461.33 |
Jul 23 2014 |
7551 |
364.79 |
Jul 23 2014 |
11233 |
364.79 |
Jul 16 2014 |
17223 |
461.33 |
Jul 16 2014 |
7529 |
364.79 |
Jul 16 2014 |
11203 |
364.79 |
Jul 09 2014 |
3265 |
310.33 |
Jul 09 2014 |
7952 |
368.12 |
Jul 09 2014 |
9732 |
351.99 |
Jul 02 2014 |
5600 |
346.59 |
Jul 02 2014 |
8017 |
368.12 |
Jul 02 2014 |
9723 |
350.95 |
Jun 25 2014 |
5662 |
346.59 |
Jun 25 2014 |
8079 |
368.12 |
Jun 25 2014 |
9700 |
350.95 |
Jun 18 2014 |
5683 |
346.59 |
Jun 18 2014 |
8161 |
368.12 |
Jun 18 2014 |
9732 |
350.95 |
Jun 11 2014 |
5735 |
346.59 |
Jun 11 2014 |
8209 |
368.12 |
Jun 11 2014 |
9851 |
350.95 |
Jun 04 2014 |
5804 |
346.59 |
Jun 04 2014 |
8376 |
368.12 |
Jun 04 2014 |
9923 |
350.95 |
May 28 2014 |
5809 |
346.59 |
May 28 2014 |
8439 |
368.12 |
May 28 2014 |
9936 |
350.95 |
May 21 2014 |
5834 |
346.59 |
May 21 2014 |
8518 |
368.12 |
May 21 2014 |
9996 |
350.95 |
May 14 2014 |
5892 |
346.59 |
May 14 2014 |
8606 |
368.12 |
May 14 2014 |
10057 |
350.95 |
May 07 2014 |
5772 |
346.59 |
May 07 2014 |
8472 |
368.12 |
May 07 2014 |
9978 |
350.95 |
Apr 30 2014 |
6836 |
356.89 |
Apr 30 2014 |
8796 |
368.12 |
Apr 30 2014 |
10124 |
349.88 |
Apr 23 2014 |
7013 |
356.89 |
Apr 23 2014 |
8877 |
368.12 |
Apr 23 2014 |
10257 |
349.88 |
Apr 16 2014 |
7012 |
356.89 |
Apr 16 2014 |
8829 |
368.12 |
Apr 16 2014 |
10190 |
349.88 |
Apr 09 2014 |
7244 |
356.89 |
Apr 09 2014 |
8925 |
368.12 |
Apr 09 2014 |
10359 |
349.88 |
Apr 02 2014 |
7296 |
356.89 |
Apr 02 2014 |
9029 |
368.12 |
Apr 02 2014 |
10142 |
349.88 |
Mar 26 2014 |
7208 |
356.89 |
Mar 26 2014 |
9248 |
368.12 |
Mar 26 2014 |
10228 |
349.88 |
Mar 19 2014 |
7186 |
356.89 |
Mar 19 2014 |
10403 |
379.72 |
Mar 19 2014 |
11066 |
356.62 |
Mar 12 2014 |
7223 |
356.89 |
Mar 12 2014 |
10406 |
379.72 |
Mar 12 2014 |
11161 |
356.62 |
Mar 05 2014 |
7144 |
356.89 |
Mar 05 2014 |
8962 |
363.99 |
Mar 05 2014 |
11099 |
356.62 |
Feb 26 2014 |
7160 |
356.89 |
Feb 26 2014 |
8397 |
357.5 |
Feb 26 2014 |
11130 |
356.62 |
Feb 19 2014 |
7213 |
356.89 |
Feb 19 2014 |
8435 |
357.5 |
Feb 19 2014 |
11175 |
356.62 |
Feb 12 2014 |
7192 |
356.89 |
Feb 12 2014 |
8454 |
357.5 |
Feb 12 2014 |
11183 |
356.62 |
Feb 05 2014 |
7232 |
356.89 |
Feb 05 2014 |
8541 |
357.5 |
Feb 05 2014 |
11254 |
356.62 |
Jan 29 2014 |
7201 |
356.89 |
Jan 29 2014 |
8605 |
357.5 |
Jan 29 2014 |
11293 |
356.62 |
Jan 22 2014 |
7184 |
356.89 |
Jan 22 2014 |
8600 |
357.5 |
Jan 22 2014 |
11261 |
356.62 |
Jan 15 2014 |
7187 |
356.89 |
Jan 15 2014 |
8634 |
357.5 |
Jan 15 2014 |
11293 |
356.62 |
Jan 08 2014 |
7170 |
356.89 |
Jan 08 2014 |
8649 |
357.5 |
Jan 08 2014 |
11292 |
356.62 |
Jan 01 2014 |
7170 |
356.89 |
Jan 01 2014 |
8649 |
357.5 |
Jan 01 2014 |
11293 |
356.62 |
Dec 25 2013 |
7170 |
356.89 |
Dec 25 2013 |
8649 |
357.5 |
Dec 25 2013 |
11294 |
356.62 |
Dec 18 2013 |
7170 |
356.89 |
Dec 18 2013 |
8649 |
357.5 |
Dec 18 2013 |
11294 |
356.62 |
Dec 11 2013 |
7170 |
356.89 |
Dec 11 2013 |
8649 |
357.5 |
Dec 11 2013 |
11294 |
356.62 |
Dec 04 2013 |
7171 |
356.89 |
Dec 04 2013 |
8649 |
357.5 |
Dec 04 2013 |
11295 |
356.62 |
Nov 27 2013 |
7171 |
356.89 |
Nov 27 2013 |
8649 |
357.5 |
Nov 27 2013 |
11295 |
356.62 |
Nov 20 2013 |
7171 |
356.89 |
Nov 20 2013 |
8649 |
357.5 |
Nov 20 2013 |
11296 |
356.62 |
Nov 13 2013 |
7171 |
356.89 |
Nov 13 2013 |
8649 |
357.5 |
Nov 13 2013 |
11296 |
356.62 |
Nov 06 2013 |
7171 |
356.89 |
Nov 06 2013 |
8649 |
357.5 |
Nov 06 2013 |
11296 |
356.62 |
Oct 30 2013 |
7171 |
356.89 |
Oct 30 2013 |
8648 |
357.5 |
Oct 30 2013 |
11295 |
356.62 |
Oct 23 2013 |
7168 |
356.89 |
Oct 23 2013 |
8648 |
357.5 |
Oct 23 2013 |
11291 |
356.62 |
Oct 16 2013 |
7201 |
356.89 |
Oct 16 2013 |
8631 |
357.5 |
Oct 16 2013 |
11285 |
356.62 |
Oct 09 2013 |
7158 |
356.89 |
Oct 09 2013 |
8621 |
357.5 |
Oct 09 2013 |
11250 |
356.62 |
Oct 02 2013 |
7164 |
356.89 |
Oct 02 2013 |
8620 |
357.5 |
Oct 02 2013 |
11253 |
356.62 |
Sep 25 2013 |
7128 |
356.89 |
Sep 25 2013 |
8561 |
357.5 |
Sep 25 2013 |
11218 |
356.62 |
Sep 18 2013 |
7065 |
356.89 |
Sep 18 2013 |
8539 |
357.5 |
Sep 18 2013 |
11150 |
356.62 |
Sep 11 2013 |
7069 |
356.89 |
Sep 11 2013 |
9498 |
368.71 |
Sep 11 2013 |
11814 |
363.12 |
Sep 04 2013 |
7134 |
356.89 |
Sep 04 2013 |
9528 |
368.71 |
Sep 04 2013 |
11855 |
363.12 |
Aug 28 2013 |
7139 |
356.89 |
Aug 28 2013 |
9539 |
368.71 |
Aug 28 2013 |
11844 |
363.12 |
Aug 21 2013 |
7179 |
356.89 |
Aug 21 2013 |
9596 |
368.71 |
Aug 21 2013 |
11920 |
363.12 |
Aug 14 2013 |
7237 |
356.89 |
Aug 14 2013 |
10794 |
381.21 |
Aug 14 2013 |
10462 |
352.59 |
Aug 07 2013 |
7230 |
356.89 |
Aug 07 2013 |
10950 |
381.21 |
Aug 07 2013 |
10594 |
352.59 |
Jul 31 2013 |
7338 |
356.89 |
Jul 31 2013 |
11044 |
381.21 |
Jul 31 2013 |
10672 |
352.59 |
Jul 24 2013 |
9385 |
380.17 |
Jul 24 2013 |
11143 |
381.21 |
Jul 24 2013 |
12351 |
366.6 |
Jul 17 2013 |
9405 |
380.17 |
Jul 17 2013 |
11194 |
381.21 |
Jul 17 2013 |
12370 |
366.6 |
Jul 10 2013 |
9445 |
380.17 |
Jul 10 2013 |
10863 |
376.59 |
Jul 10 2013 |
12490 |
366.6 |
Jul 03 2013 |
9351 |
379.1 |
Jul 03 2013 |
10974 |
376.59 |
Jul 03 2013 |
12480 |
366.6 |
Jun 26 2013 |
9340 |
379.1 |
Jun 26 2013 |
11190 |
376.59 |
Jun 26 2013 |
12642 |
366.6 |
Jun 19 2013 |
9456 |
379.1 |
Jun 19 2013 |
11348 |
376.59 |
Jun 19 2013 |
12647 |
366.6 |
Jun 12 2013 |
9533 |
379.1 |
Jun 12 2013 |
11425 |
376.59 |
Jun 12 2013 |
12834 |
366.6 |
Jun 05 2013 |
9482 |
379.1 |
Jun 05 2013 |
11281 |
376.59 |
Jun 05 2013 |
12753 |
366.6 |
May 29 2013 |
9397 |
379.1 |
May 29 2013 |
11337 |
376.59 |
May 29 2013 |
12764 |
366.6 |
May 22 2013 |
9630 |
379.1 |
May 22 2013 |
11511 |
376.59 |
May 22 2013 |
13031 |
366.6 |
May 15 2013 |
9666 |
379.1 |
May 15 2013 |
11575 |
376.59 |
May 15 2013 |
13049 |
366.6 |
May 08 2013 |
12120 |
404.04 |
May 08 2013 |
11513 |
376.59 |
May 08 2013 |
12992 |
366.6 |
May 01 2013 |
13799 |
417.32 |
May 01 2013 |
11667 |
376.59 |
May 01 2013 |
13253 |
367.24 |
Apr 24 2013 |
13448 |
417.32 |
Apr 24 2013 |
11663 |
376.59 |
Apr 24 2013 |
13245 |
367.24 |
Apr 17 2013 |
13488 |
417.32 |
Apr 17 2013 |
10253 |
361.51 |
Apr 17 2013 |
13328 |
367.24 |
Apr 10 2013 |
13420 |
417.32 |
Apr 10 2013 |
11513 |
375.62 |
Apr 10 2013 |
13142 |
366.27 |
Apr 03 2013 |
10172 |
383.68 |
Apr 03 2013 |
11467 |
375.62 |
Apr 03 2013 |
11633 |
353.41 |
Mar 27 2013 |
10428 |
383.68 |
Mar 27 2013 |
11466 |
375.62 |
Mar 27 2013 |
11665 |
353.41 |
Mar 20 2013 |
10391 |
383.68 |
Mar 20 2013 |
11280 |
375.62 |
Mar 20 2013 |
11678 |
353.41 |
Mar 13 2013 |
7663 |
380.71 |
Mar 13 2013 |
11680 |
353.41 |
Oct 19 2012 |
9752 |
383.68 |
Oct 19 2012 |
15019 |
431.06 |
Oct 19 2012 |
18736 |
416.4 |
Sep 23 2012 |
9673 |
383.68 |
Sep 23 2012 |
14925 |
431.06 |
Sep 23 2012 |
18624 |
416.4 |
Aug 31 2012 |
9335 |
383.68 |
Aug 31 2012 |
14562 |
431.06 |
Aug 31 2012 |
18231 |
416.4 |
Aug 24 2012 |
9245 |
383.68 |
Aug 24 2012 |
14385 |
431.06 |
Aug 24 2012 |
18094 |
416.4 |
Aug 10 2012 |
9027 |
383.68 |
Aug 10 2012 |
12611 |
415.78 |
Aug 10 2012 |
16055 |
403.53 |
Aug 03 2012 |
8979 |
385.16 |
Aug 03 2012 |
12407 |
415.78 |
Aug 03 2012 |
15873 |
403.53 |
Jul 27 2012 |
8908 |
385.16 |
Jul 27 2012 |
12015 |
415.78 |
Jul 27 2012 |
15601 |
403.53 |
Jul 06 2012 |
8629 |
385.16 |
Jul 06 2012 |
15211 |
467.84 |
Jul 06 2012 |
16344 |
412.72 |
Jun 22 2012 |
8505 |
385.16 |
Jun 22 2012 |
12441 |
385.16 |
Jun 15 2012 |
8401 |
385.16 |
Jun 15 2012 |
12874 |
385.16 |
Jun 08 2012 |
8231 |
385.16 |
Jun 08 2012 |
12781 |
385.16 |
Jun 01 2012 |
8241 |
385.16 |
Jun 01 2012 |
12610 |
385.16 |
May 25 2012 |
7707 |
385.16 |
May 25 2012 |
11776 |
385.16 |
May 18 2012 |
7812 |
385.16 |
May 18 2012 |
11948 |
385.16 |
May 11 2012 |
3996 |
316.39 |
May 11 2012 |
6182 |
316.39 |
May 04 2012 |
3761 |
316.39 |
May 04 2012 |
6107 |
316.39 |
Apr 27 2012 |
3418 |
316.39 |
Apr 27 2012 |
6038 |
316.39 |
Jun 17 2011 |
4276 |
447.35 |
Jun 17 2011 |
7816 |
447.35 |
Jun 10 2011 |
4619 |
447.35 |
Jun 10 2011 |
7964 |
447.35 |
Jun 03 2011 |
4253 |
447.35 |
Jun 03 2011 |
7490 |
447.35 |
May 29 2011 |
4174 |
447.35 |
May 29 2011 |
7526 |
447.35 |
May 06 2011 |
3779 |
447.35 |
May 06 2011 |
7477 |
447.35 |
Apr 22 2011 |
3821 |
425.84 |
Apr 22 2011 |
6987 |
425.84 |
Apr 01 2011 |
4622 |
425.84 |
Apr 01 2011 |
7103 |
425.84 |
Oct 15 2010 |
6377 |
416.95 |
Oct 15 2010 |
8826 |
416.95 |
Aug 15 2010 |
5762 |
406.82 |
Aug 15 2010 |
8034 |
406.82 |
Aug 01 2010 |
5329 |
406.82 |
Aug 01 2010 |
7645 |
406.82 |
Jul 15 2010 |
5081 |
406.82 |
Jul 15 2010 |
7171 |
406.82 |
Jul 01 2010 |
4724 |
390.29 |
Jul 01 2010 |
6673 |
390.29 |
Jun 15 2010 |
4498 |
390.29 |
Jun 15 2010 |
6393 |
390.29 |
Jun 01 2010 |
3934 |
390.29 |
Jun 01 2010 |
5931 |
390.29 |
May 27 2010 |
3388 |
390.29 |
May 27 2010 |
5341 |
390.29 |