| Sep 01 2017 |
5597 |
439.23 |
| Sep 01 2017 |
11516 |
448.01 |
| Sep 01 2017 |
7996 |
414.43 |
| Sep 01 2017 |
14962 |
442.38 |
| Aug 25 2017 |
5559 |
439.23 |
| Aug 25 2017 |
11879 |
448.01 |
| Aug 25 2017 |
8005 |
414.43 |
| Aug 25 2017 |
15312 |
442.38 |
| Aug 18 2017 |
5758 |
439.23 |
| Aug 18 2017 |
11918 |
448.01 |
| Aug 18 2017 |
8054 |
414.43 |
| Aug 18 2017 |
15410 |
442.38 |
| Aug 11 2017 |
5708 |
439.23 |
| Aug 11 2017 |
8417 |
414.19 |
| Aug 11 2017 |
8040 |
414.43 |
| Aug 11 2017 |
13774 |
429.98 |
| Aug 04 2017 |
5798 |
439.23 |
| Aug 04 2017 |
8489 |
414.19 |
| Aug 04 2017 |
8152 |
414.43 |
| Aug 04 2017 |
13964 |
429.98 |
| Jul 28 2017 |
5838 |
439.23 |
| Jul 28 2017 |
8571 |
414.19 |
| Jul 28 2017 |
8210 |
414.43 |
| Jul 28 2017 |
14061 |
429.98 |
| Jul 21 2017 |
5875 |
439.23 |
| Jul 21 2017 |
8677 |
414.19 |
| Jul 21 2017 |
6788 |
399.22 |
| Jul 21 2017 |
12236 |
415.64 |
| Jul 14 2017 |
5940 |
439.23 |
| Jul 14 2017 |
8735 |
414.19 |
| Jul 14 2017 |
6838 |
399.22 |
| Jul 14 2017 |
12294 |
415.64 |
| Jul 07 2017 |
5988 |
439.23 |
| Jul 07 2017 |
8782 |
414.19 |
| Jul 07 2017 |
6883 |
399.22 |
| Jul 07 2017 |
12323 |
415.64 |
| Jun 30 2017 |
5969 |
439.23 |
| Jun 30 2017 |
8798 |
414.19 |
| Jun 30 2017 |
6928 |
399.22 |
| Jun 30 2017 |
12390 |
415.64 |
| Jun 23 2017 |
6029 |
439.23 |
| Jun 23 2017 |
8940 |
414.19 |
| Jun 23 2017 |
10534 |
424.78 |
| Jun 23 2017 |
11981 |
411.95 |
| Jun 16 2017 |
5969 |
439.23 |
| Jun 16 2017 |
8979 |
414.19 |
| Jun 16 2017 |
10594 |
424.78 |
| Jun 16 2017 |
11961 |
411.95 |
| Jun 09 2017 |
5989 |
439.23 |
| Jun 09 2017 |
8881 |
414.19 |
| Jun 09 2017 |
10659 |
424.78 |
| Jun 09 2017 |
11859 |
411.95 |
| Jun 02 2017 |
6007 |
439.23 |
| Jun 02 2017 |
9149 |
414.19 |
| Jun 02 2017 |
11029 |
428.11 |
| Jun 02 2017 |
11882 |
410.63 |
| May 26 2017 |
5954 |
439.23 |
| May 26 2017 |
9185 |
414.19 |
| May 26 2017 |
10678 |
423.48 |
| May 26 2017 |
11935 |
410.63 |
| May 19 2017 |
6182 |
439.23 |
| May 19 2017 |
9400 |
414.19 |
| May 19 2017 |
10700 |
423.48 |
| May 19 2017 |
12048 |
410.63 |
| May 12 2017 |
6268 |
439.23 |
| May 12 2017 |
9429 |
414.19 |
| May 12 2017 |
10729 |
422 |
| May 12 2017 |
12145 |
410.63 |
| May 05 2017 |
6460 |
439.23 |
| May 05 2017 |
9446 |
414.19 |
| May 05 2017 |
10728 |
422 |
| May 05 2017 |
12162 |
410.63 |
| Apr 28 2017 |
6492 |
439.23 |
| Apr 28 2017 |
9394 |
414.19 |
| Apr 28 2017 |
10403 |
420.57 |
| Apr 28 2017 |
12019 |
410.63 |
| Apr 21 2017 |
6578 |
439.23 |
| Apr 21 2017 |
9544 |
414.19 |
| Apr 21 2017 |
10602 |
420.57 |
| Apr 21 2017 |
12158 |
410.63 |
| Apr 14 2017 |
6726 |
439.23 |
| Apr 14 2017 |
9654 |
414.19 |
| Apr 14 2017 |
10672 |
420.57 |
| Apr 14 2017 |
12195 |
410.63 |
| Apr 07 2017 |
6729 |
439.23 |
| Apr 07 2017 |
9561 |
414.19 |
| Apr 07 2017 |
10757 |
420.57 |
| Apr 07 2017 |
11997 |
410.63 |
| Mar 31 2017 |
6961 |
439.23 |
| Mar 31 2017 |
9107 |
409.99 |
| Mar 31 2017 |
11023 |
420.57 |
| Mar 31 2017 |
12205 |
410.63 |
| Mar 24 2017 |
6801 |
439.23 |
| Mar 24 2017 |
8976 |
409.99 |
| Mar 24 2017 |
10894 |
420.57 |
| Mar 24 2017 |
12071 |
410.63 |
| Mar 17 2017 |
6897 |
439.23 |
| Mar 17 2017 |
9093 |
409.99 |
| Mar 17 2017 |
11001 |
420.57 |
| Mar 17 2017 |
12159 |
410.63 |
| Mar 10 2017 |
6818 |
439.23 |
| Mar 10 2017 |
9176 |
409.99 |
| Mar 10 2017 |
11128 |
420.57 |
| Mar 10 2017 |
12259 |
410.63 |
| Mar 03 2017 |
6824 |
439.23 |
| Mar 03 2017 |
9101 |
409.99 |
| Mar 03 2017 |
11066 |
420.57 |
| Mar 03 2017 |
12211 |
410.63 |
| Feb 24 2017 |
6913 |
439.23 |
| Feb 24 2017 |
9187 |
409.99 |
| Feb 24 2017 |
11020 |
420.57 |
| Feb 24 2017 |
12255 |
410.63 |
| Feb 17 2017 |
6823 |
439.23 |
| Feb 17 2017 |
9213 |
409.99 |
| Feb 17 2017 |
10859 |
420.57 |
| Feb 17 2017 |
12302 |
410.63 |
| Feb 10 2017 |
6894 |
439.23 |
| Feb 10 2017 |
9326 |
409.99 |
| Feb 10 2017 |
10891 |
420.57 |
| Feb 10 2017 |
12374 |
410.63 |
| Feb 03 2017 |
6865 |
439.23 |
| Feb 03 2017 |
9309 |
409.99 |
| Feb 03 2017 |
10896 |
420.57 |
| Feb 03 2017 |
12365 |
410.63 |
| Jan 27 2017 |
6853 |
439.23 |
| Jan 27 2017 |
9283 |
409.99 |
| Jan 27 2017 |
10924 |
420.57 |
| Jan 27 2017 |
12379 |
410.63 |
| Jan 20 2017 |
6863 |
439.23 |
| Jan 20 2017 |
9261 |
409.99 |
| Jan 20 2017 |
10898 |
420.57 |
| Jan 20 2017 |
12340 |
410.63 |
| Jan 13 2017 |
6863 |
439.23 |
| Jan 13 2017 |
9260 |
409.99 |
| Jan 13 2017 |
10901 |
420.57 |
| Jan 13 2017 |
12327 |
410.63 |
| Jan 06 2017 |
6863 |
439.23 |
| Jan 06 2017 |
9260 |
409.99 |
| Jan 06 2017 |
10888 |
420.57 |
| Jan 06 2017 |
12300 |
410.63 |
| Dec 30 2016 |
6863 |
439.23 |
| Dec 30 2016 |
9260 |
409.99 |
| Dec 30 2016 |
10889 |
420.57 |
| Dec 30 2016 |
12304 |
410.63 |
| Dec 23 2016 |
6863 |
439.23 |
| Dec 23 2016 |
9260 |
409.99 |
| Dec 23 2016 |
10889 |
420.57 |
| Dec 23 2016 |
12304 |
410.63 |
| Dec 16 2016 |
6863 |
439.23 |
| Dec 16 2016 |
9260 |
409.99 |
| Dec 16 2016 |
10887 |
420.57 |
| Dec 16 2016 |
12300 |
410.63 |
| Dec 09 2016 |
6867 |
439.23 |
| Dec 09 2016 |
9259 |
409.99 |
| Dec 09 2016 |
10890 |
420.57 |
| Dec 09 2016 |
12302 |
410.63 |
| Dec 02 2016 |
6867 |
439.23 |
| Dec 02 2016 |
9259 |
409.99 |
| Dec 02 2016 |
10890 |
420.57 |
| Dec 02 2016 |
12303 |
410.63 |
| Nov 25 2016 |
6857 |
439.23 |
| Nov 25 2016 |
9259 |
409.99 |
| Nov 25 2016 |
10886 |
420.57 |
| Nov 25 2016 |
12302 |
410.63 |
| Nov 18 2016 |
6857 |
439.23 |
| Nov 18 2016 |
9259 |
409.99 |
| Nov 18 2016 |
10886 |
420.57 |
| Nov 18 2016 |
12302 |
410.63 |
| Nov 11 2016 |
6857 |
439.23 |
| Nov 11 2016 |
9251 |
409.99 |
| Nov 11 2016 |
10886 |
420.57 |
| Nov 11 2016 |
12297 |
410.63 |
| Nov 04 2016 |
6857 |
439.23 |
| Nov 04 2016 |
9251 |
409.99 |
| Nov 04 2016 |
10886 |
420.57 |
| Nov 04 2016 |
12297 |
410.63 |
| Oct 28 2016 |
6846 |
439.23 |
| Oct 28 2016 |
9265 |
409.99 |
| Oct 28 2016 |
10887 |
420.57 |
| Oct 28 2016 |
12314 |
410.63 |
| Oct 21 2016 |
6846 |
439.23 |
| Oct 21 2016 |
9274 |
409.99 |
| Oct 21 2016 |
10884 |
420.57 |
| Oct 21 2016 |
12322 |
410.63 |
| Oct 14 2016 |
6868 |
439.23 |
| Oct 14 2016 |
9274 |
409.99 |
| Oct 14 2016 |
10886 |
420.57 |
| Oct 14 2016 |
12354 |
410.63 |
| Oct 07 2016 |
6867 |
439.23 |
| Oct 07 2016 |
9272 |
409.99 |
| Oct 07 2016 |
10900 |
420.57 |
| Oct 07 2016 |
12367 |
410.63 |
| Sep 30 2016 |
6905 |
439.23 |
| Sep 30 2016 |
9280 |
409.99 |
| Sep 30 2016 |
10924 |
420.57 |
| Sep 30 2016 |
12378 |
410.63 |
| Sep 23 2016 |
6874 |
439.23 |
| Sep 23 2016 |
9188 |
409.99 |
| Sep 23 2016 |
10917 |
420.57 |
| Sep 23 2016 |
12292 |
410.63 |
| Sep 16 2016 |
6881 |
439.23 |
| Sep 16 2016 |
9158 |
409.99 |
| Sep 16 2016 |
10981 |
420.57 |
| Sep 16 2016 |
12317 |
410.63 |
| Sep 09 2016 |
6959 |
439.23 |
| Sep 09 2016 |
9269 |
409.99 |
| Sep 09 2016 |
11053 |
420.57 |
| Sep 09 2016 |
12373 |
410.63 |
| Sep 02 2016 |
7359 |
390.98 |
| Sep 02 2016 |
11031 |
419.11 |
| Sep 02 2016 |
11289 |
401.2 |
| Aug 26 2016 |
7060 |
390.98 |
| Aug 26 2016 |
11081 |
419.11 |
| Aug 26 2016 |
11029 |
401.2 |
| Aug 19 2016 |
3916 |
372.7 |
| Aug 19 2016 |
7073 |
390.98 |
| Aug 19 2016 |
11130 |
419.11 |
| Aug 19 2016 |
11051 |
401.2 |
| Aug 12 2016 |
4288 |
372.7 |
| Aug 12 2016 |
6740 |
387.34 |
| Aug 12 2016 |
11262 |
419.11 |
| Aug 12 2016 |
12003 |
399.67 |
| Aug 05 2016 |
4296 |
372.7 |
| Aug 05 2016 |
6390 |
383.24 |
| Aug 05 2016 |
11254 |
419.11 |
| Aug 05 2016 |
12104 |
399.67 |
| Jul 29 2016 |
4280 |
372.7 |
| Jul 29 2016 |
6284 |
383.24 |
| Jul 29 2016 |
11304 |
419.11 |
| Jul 29 2016 |
12200 |
399.67 |
| Jul 22 2016 |
4405 |
372.7 |
| Jul 22 2016 |
6386 |
383.24 |
| Jul 22 2016 |
11514 |
419.16 |
| Jul 22 2016 |
12078 |
397.49 |
| Jun 22 2016 |
4385 |
372.7 |
| Jun 22 2016 |
6531 |
383.24 |
| Jun 22 2016 |
11634 |
417.49 |
| Jun 22 2016 |
10767 |
381.34 |
| Jun 15 2016 |
4525 |
372.7 |
| Jun 15 2016 |
6643 |
383.24 |
| Jun 15 2016 |
11690 |
417.49 |
| Jun 15 2016 |
10861 |
381.34 |
| Jun 08 2016 |
4566 |
372.7 |
| Jun 08 2016 |
6413 |
380.95 |
| Jun 08 2016 |
11773 |
417.49 |
| Jun 08 2016 |
10902 |
381.34 |
| Jun 01 2016 |
4738 |
372.7 |
| Jun 01 2016 |
7659 |
393.11 |
| Jun 01 2016 |
11848 |
417.49 |
| Jun 01 2016 |
9331 |
367.08 |
| May 25 2016 |
4692 |
372.7 |
| May 25 2016 |
6302 |
378.56 |
| May 25 2016 |
11830 |
417.49 |
| May 25 2016 |
9385 |
367.08 |
| May 18 2016 |
4704 |
372.7 |
| May 18 2016 |
6344 |
378.56 |
| May 18 2016 |
11634 |
414.69 |
| May 18 2016 |
9421 |
367.08 |
| May 11 2016 |
4628 |
372.7 |
| May 11 2016 |
6368 |
378.56 |
| May 11 2016 |
11555 |
414.69 |
| May 11 2016 |
9407 |
367.08 |
| May 04 2016 |
4659 |
372.7 |
| May 04 2016 |
6350 |
378.56 |
| May 04 2016 |
12296 |
422.57 |
| May 04 2016 |
9127 |
365.04 |
| Apr 27 2016 |
4798 |
372.7 |
| Apr 27 2016 |
6533 |
378.56 |
| Apr 27 2016 |
9286 |
391.76 |
| Apr 27 2016 |
9294 |
365.04 |
| Apr 20 2016 |
4859 |
372.7 |
| Apr 20 2016 |
6593 |
378.56 |
| Apr 20 2016 |
8375 |
382.41 |
| Apr 20 2016 |
9397 |
365.04 |
| Apr 13 2016 |
4897 |
372.7 |
| Apr 13 2016 |
6776 |
378.56 |
| Apr 13 2016 |
8314 |
382.41 |
| Apr 13 2016 |
9353 |
365.04 |
| Apr 06 2016 |
4975 |
372.7 |
| Apr 06 2016 |
6935 |
378.56 |
| Apr 06 2016 |
8292 |
382.41 |
| Apr 06 2016 |
9419 |
365.04 |
| Mar 30 2016 |
4854 |
372.7 |
| Mar 30 2016 |
7625 |
386.6 |
| Mar 30 2016 |
8218 |
382.41 |
| Mar 30 2016 |
9334 |
365.04 |
| Mar 23 2016 |
5025 |
372.7 |
| Mar 23 2016 |
7801 |
386.6 |
| Mar 23 2016 |
8229 |
382.41 |
| Mar 23 2016 |
9481 |
365.04 |
| Mar 16 2016 |
5009 |
372.7 |
| Mar 16 2016 |
7858 |
386.6 |
| Mar 16 2016 |
8109 |
382.41 |
| Mar 16 2016 |
9401 |
365.04 |
| Mar 09 2016 |
5062 |
372.7 |
| Mar 09 2016 |
7870 |
386.6 |
| Mar 09 2016 |
8117 |
382.41 |
| Mar 09 2016 |
9430 |
365.04 |
| Mar 02 2016 |
5075 |
372.7 |
| Mar 02 2016 |
7800 |
386.6 |
| Mar 02 2016 |
8097 |
382.41 |
| Mar 02 2016 |
9396 |
365.04 |
| Feb 24 2016 |
5061 |
372.7 |
| Feb 24 2016 |
7824 |
386.6 |
| Feb 24 2016 |
8054 |
382.41 |
| Feb 24 2016 |
9386 |
365.04 |
| Feb 17 2016 |
5110 |
372.7 |
| Feb 17 2016 |
7940 |
386.6 |
| Feb 17 2016 |
8090 |
382.41 |
| Feb 17 2016 |
9473 |
365.04 |
| Feb 10 2016 |
5151 |
372.7 |
| Feb 10 2016 |
7951 |
386.6 |
| Feb 10 2016 |
8129 |
382.41 |
| Feb 10 2016 |
9507 |
365.04 |
| Feb 03 2016 |
5148 |
372.7 |
| Feb 03 2016 |
7992 |
386.6 |
| Feb 03 2016 |
8146 |
382.41 |
| Feb 03 2016 |
9519 |
365.04 |
| Jan 27 2016 |
5148 |
372.7 |
| Jan 27 2016 |
8000 |
386.6 |
| Jan 27 2016 |
8153 |
382.41 |
| Jan 27 2016 |
9549 |
365.04 |
| Jan 20 2016 |
5149 |
372.7 |
| Jan 20 2016 |
8001 |
386.6 |
| Jan 20 2016 |
8176 |
382.41 |
| Jan 20 2016 |
9569 |
365.04 |
| Jan 13 2016 |
5149 |
372.7 |
| Jan 13 2016 |
8005 |
386.6 |
| Jan 13 2016 |
8181 |
382.41 |
| Jan 13 2016 |
9574 |
365.04 |
| Jan 06 2016 |
5149 |
372.7 |
| Jan 06 2016 |
8005 |
386.6 |
| Jan 06 2016 |
8194 |
382.41 |
| Jan 06 2016 |
9579 |
365.04 |
| Dec 30 2015 |
5149 |
372.7 |
| Dec 30 2015 |
8005 |
386.6 |
| Dec 30 2015 |
8195 |
382.41 |
| Dec 30 2015 |
9578 |
365.04 |
| Dec 23 2015 |
5149 |
372.7 |
| Dec 23 2015 |
8005 |
386.6 |
| Dec 23 2015 |
8195 |
382.41 |
| Dec 23 2015 |
9578 |
365.04 |
| Dec 16 2015 |
5149 |
372.7 |
| Dec 16 2015 |
8005 |
386.6 |
| Dec 16 2015 |
8195 |
382.41 |
| Dec 16 2015 |
9578 |
365.04 |
| Dec 09 2015 |
5149 |
372.7 |
| Dec 09 2015 |
8005 |
386.6 |
| Dec 09 2015 |
8203 |
382.41 |
| Dec 09 2015 |
9580 |
365.04 |
| Dec 02 2015 |
5149 |
372.7 |
| Dec 02 2015 |
8006 |
386.6 |
| Dec 02 2015 |
8204 |
382.41 |
| Dec 02 2015 |
9581 |
365.04 |
| Nov 25 2015 |
5149 |
372.7 |
| Nov 25 2015 |
8006 |
386.6 |
| Nov 25 2015 |
8204 |
382.41 |
| Nov 25 2015 |
9581 |
365.04 |
| Nov 18 2015 |
5149 |
372.7 |
| Nov 18 2015 |
8006 |
386.6 |
| Nov 18 2015 |
8204 |
382.41 |
| Nov 18 2015 |
9581 |
365.04 |
| Nov 11 2015 |
5149 |
372.7 |
| Nov 11 2015 |
8001 |
386.6 |
| Nov 11 2015 |
8204 |
382.41 |
| Nov 11 2015 |
9584 |
365.04 |
| Nov 04 2015 |
5149 |
372.7 |
| Nov 04 2015 |
8001 |
386.6 |
| Nov 04 2015 |
8204 |
382.41 |
| Nov 04 2015 |
9584 |
365.04 |
| Oct 28 2015 |
5138 |
372.7 |
| Oct 28 2015 |
8002 |
386.6 |
| Oct 28 2015 |
8195 |
382.41 |
| Oct 28 2015 |
9569 |
365.04 |
| Oct 21 2015 |
5126 |
372.7 |
| Oct 21 2015 |
7979 |
386.6 |
| Oct 21 2015 |
8206 |
382.41 |
| Oct 21 2015 |
9570 |
365.04 |
| Oct 14 2015 |
5126 |
372.7 |
| Oct 14 2015 |
7984 |
386.6 |
| Oct 14 2015 |
8213 |
382.41 |
| Oct 14 2015 |
9572 |
365.04 |
| Oct 07 2015 |
5127 |
372.7 |
| Oct 07 2015 |
7993 |
386.6 |
| Oct 07 2015 |
8199 |
382.41 |
| Oct 07 2015 |
9575 |
365.04 |
| Sep 30 2015 |
5139 |
372.7 |
| Sep 30 2015 |
7997 |
386.6 |
| Sep 30 2015 |
8201 |
382.41 |
| Sep 30 2015 |
9595 |
365.04 |
| Sep 23 2015 |
5154 |
372.7 |
| Sep 23 2015 |
8045 |
386.6 |
| Sep 23 2015 |
8203 |
382.41 |
| Sep 23 2015 |
9632 |
365.04 |
| Sep 16 2015 |
5144 |
372.7 |
| Sep 16 2015 |
7976 |
386.6 |
| Sep 16 2015 |
8202 |
382.41 |
| Sep 16 2015 |
9614 |
365.04 |
| Sep 09 2015 |
5132 |
372.7 |
| Sep 09 2015 |
7950 |
386.6 |
| Sep 09 2015 |
8223 |
382.41 |
| Sep 09 2015 |
9635 |
365.04 |
| Sep 02 2015 |
5065 |
372.7 |
| Sep 02 2015 |
8019 |
386.6 |
| Sep 02 2015 |
8502 |
385.9 |
| Sep 02 2015 |
9465 |
363.83 |
| Aug 26 2015 |
5212 |
372.7 |
| Aug 26 2015 |
8126 |
386.6 |
| Aug 26 2015 |
7527 |
374.09 |
| Aug 26 2015 |
9603 |
363.83 |
| Aug 19 2015 |
8315 |
386.6 |
| Aug 19 2015 |
7521 |
374.09 |
| Aug 19 2015 |
9832 |
364.3 |
| Aug 12 2015 |
8192 |
385.07 |
| Aug 12 2015 |
7580 |
374.09 |
| Aug 12 2015 |
8628 |
353.59 |
| Aug 05 2015 |
9611 |
398.42 |
| Aug 05 2015 |
7568 |
374.09 |
| Aug 05 2015 |
8737 |
354.16 |
| Jul 29 2015 |
9384 |
395.83 |
| Jul 29 2015 |
7678 |
374.09 |
| Jul 29 2015 |
8843 |
354.16 |
| Jul 22 2015 |
9384 |
395.83 |
| Jul 22 2015 |
7060 |
367.55 |
| Jul 22 2015 |
8546 |
351.68 |
| Jul 15 2015 |
9600 |
395.83 |
| Jul 15 2015 |
7185 |
367.55 |
| Jul 15 2015 |
9723 |
361.2 |
| Jul 08 2015 |
9644 |
395.83 |
| Jul 08 2015 |
6434 |
358.5 |
| Jul 08 2015 |
9859 |
361.2 |
| Jul 01 2015 |
8955 |
388.74 |
| Jul 01 2015 |
6506 |
358.5 |
| Jul 01 2015 |
9940 |
361.2 |
| Jun 24 2015 |
8958 |
388.74 |
| Jun 24 2015 |
5101 |
340.09 |
| Jun 24 2015 |
9996 |
361.2 |
| Jun 17 2015 |
8949 |
388.74 |
| Jun 17 2015 |
5133 |
340.09 |
| Jun 17 2015 |
10090 |
361.2 |
| Jun 10 2015 |
10176 |
399.69 |
| Jun 10 2015 |
5172 |
340.09 |
| Jun 10 2015 |
9620 |
357.83 |
| Jun 03 2015 |
9513 |
392.49 |
| Jun 03 2015 |
5216 |
340.09 |
| Jun 03 2015 |
9788 |
357.83 |
| May 27 2015 |
9826 |
395.94 |
| May 27 2015 |
5234 |
340.09 |
| May 27 2015 |
9931 |
359.44 |
| May 20 2015 |
9923 |
395.94 |
| May 20 2015 |
5267 |
340.09 |
| May 20 2015 |
9885 |
358.5 |
| May 13 2015 |
10003 |
395.94 |
| May 13 2015 |
5255 |
340.09 |
| May 13 2015 |
9959 |
358.5 |
| May 06 2015 |
9924 |
395.94 |
| May 06 2015 |
5918 |
350.79 |
| May 06 2015 |
11133 |
370.16 |
| Apr 29 2015 |
10062 |
395.94 |
| Apr 29 2015 |
5973 |
350.79 |
| Apr 29 2015 |
11234 |
370.16 |
| Apr 22 2015 |
10117 |
395.94 |
| Apr 22 2015 |
6010 |
350.61 |
| Apr 22 2015 |
11553 |
371.97 |
| Apr 15 2015 |
10000 |
395.94 |
| Apr 15 2015 |
6018 |
350.61 |
| Apr 15 2015 |
11568 |
371.97 |
| Apr 08 2015 |
9979 |
395.94 |
| Apr 08 2015 |
6125 |
350.61 |
| Apr 08 2015 |
11619 |
371.97 |
| Apr 01 2015 |
10081 |
395.94 |
| Apr 01 2015 |
6228 |
350.61 |
| Apr 01 2015 |
11813 |
371.97 |
| Mar 25 2015 |
9525 |
394.24 |
| Mar 25 2015 |
6137 |
350.61 |
| Mar 25 2015 |
11464 |
371.97 |
| Mar 18 2015 |
9292 |
394.24 |
| Mar 18 2015 |
6052 |
350.61 |
| Mar 18 2015 |
11309 |
371.97 |
| Mar 11 2015 |
9512 |
394.24 |
| Mar 11 2015 |
6102 |
350.61 |
| Mar 11 2015 |
11700 |
371.97 |
| Mar 04 2015 |
9653 |
394.24 |
| Mar 04 2015 |
6222 |
350.61 |
| Mar 04 2015 |
11817 |
371.97 |
| Feb 25 2015 |
9676 |
394.24 |
| Feb 25 2015 |
6217 |
350.61 |
| Feb 25 2015 |
11835 |
371.97 |
| Feb 18 2015 |
9761 |
394.24 |
| Feb 18 2015 |
6248 |
350.61 |
| Feb 18 2015 |
11905 |
371.97 |
| Feb 11 2015 |
9803 |
394.24 |
| Feb 11 2015 |
6263 |
350.61 |
| Feb 11 2015 |
11919 |
371.97 |
| Feb 04 2015 |
9839 |
394.24 |
| Feb 04 2015 |
6264 |
350.61 |
| Feb 04 2015 |
11930 |
371.97 |
| Jan 28 2015 |
9819 |
394.24 |
| Jan 28 2015 |
6286 |
350.61 |
| Jan 28 2015 |
11950 |
371.97 |
| Jan 21 2015 |
9834 |
394.24 |
| Jan 21 2015 |
6291 |
350.61 |
| Jan 21 2015 |
11966 |
371.97 |
| Jan 14 2015 |
9841 |
394.24 |
| Jan 14 2015 |
6305 |
350.61 |
| Jan 14 2015 |
11985 |
371.97 |
| Jan 07 2015 |
9841 |
394.24 |
| Jan 07 2015 |
6295 |
350.61 |
| Jan 07 2015 |
11975 |
371.97 |
| Dec 31 2014 |
9841 |
394.24 |
| Dec 31 2014 |
6294 |
350.61 |
| Dec 31 2014 |
11976 |
371.97 |
| Dec 24 2014 |
9841 |
394.24 |
| Dec 24 2014 |
6294 |
350.61 |
| Dec 24 2014 |
11976 |
371.97 |
| Dec 17 2014 |
9841 |
394.24 |
| Dec 17 2014 |
6290 |
350.61 |
| Dec 17 2014 |
11969 |
371.97 |
| Dec 10 2014 |
9841 |
394.24 |
| Dec 10 2014 |
6290 |
350.61 |
| Dec 10 2014 |
11969 |
371.97 |
| Dec 03 2014 |
9841 |
394.24 |
| Dec 03 2014 |
6290 |
350.61 |
| Dec 03 2014 |
11969 |
371.97 |
| Nov 26 2014 |
9841 |
394.24 |
| Nov 26 2014 |
6290 |
350.61 |
| Nov 26 2014 |
11969 |
371.97 |
| Nov 19 2014 |
9841 |
394.24 |
| Nov 19 2014 |
6290 |
350.61 |
| Nov 19 2014 |
11968 |
371.97 |
| Nov 12 2014 |
9841 |
394.24 |
| Nov 12 2014 |
6290 |
350.61 |
| Nov 12 2014 |
11968 |
371.97 |
| Nov 05 2014 |
9841 |
394.24 |
| Nov 05 2014 |
6290 |
350.61 |
| Nov 05 2014 |
11968 |
371.97 |
| Oct 29 2014 |
9839 |
394.24 |
| Oct 29 2014 |
6290 |
350.61 |
| Oct 29 2014 |
11967 |
371.97 |
| Oct 22 2014 |
9829 |
394.24 |
| Oct 22 2014 |
6268 |
350.61 |
| Oct 22 2014 |
11984 |
371.97 |
| Oct 15 2014 |
9799 |
394.24 |
| Oct 15 2014 |
6262 |
350.61 |
| Oct 15 2014 |
11960 |
371.97 |
| Oct 08 2014 |
9812 |
394.24 |
| Oct 08 2014 |
6259 |
350.61 |
| Oct 08 2014 |
11950 |
371.97 |
| Oct 01 2014 |
9821 |
394.24 |
| Oct 01 2014 |
6266 |
350.61 |
| Oct 01 2014 |
11963 |
371.97 |
| Sep 24 2014 |
9872 |
394.24 |
| Sep 24 2014 |
6282 |
350.61 |
| Sep 24 2014 |
11947 |
371.97 |
| Sep 17 2014 |
9797 |
394.24 |
| Sep 17 2014 |
6317 |
350.61 |
| Sep 17 2014 |
11946 |
371.97 |
| Sep 10 2014 |
9817 |
394.24 |
| Sep 10 2014 |
6375 |
352.12 |
| Sep 10 2014 |
10833 |
363.24 |
| Sep 03 2014 |
9665 |
392.66 |
| Sep 03 2014 |
6395 |
352.12 |
| Sep 03 2014 |
10892 |
363.24 |
| Aug 27 2014 |
9586 |
392.66 |
| Aug 27 2014 |
6461 |
352.12 |
| Aug 27 2014 |
10880 |
363.24 |
| Aug 20 2014 |
9578 |
392.66 |
| Aug 20 2014 |
6430 |
352.12 |
| Aug 20 2014 |
9731 |
353.12 |
| Aug 13 2014 |
9737 |
394.53 |
| Aug 13 2014 |
6454 |
352.12 |
| Aug 13 2014 |
9770 |
353.12 |
| Aug 06 2014 |
9878 |
394.53 |
| Aug 06 2014 |
6482 |
352.12 |
| Aug 06 2014 |
9784 |
353.12 |
| Jul 30 2014 |
9905 |
394.53 |
| Jul 30 2014 |
6503 |
352.12 |
| Jul 30 2014 |
10027 |
354.94 |
| Jul 23 2014 |
9849 |
394.53 |
| Jul 23 2014 |
6852 |
356.8 |
| Jul 23 2014 |
10390 |
357.92 |
| Jul 16 2014 |
9953 |
394.53 |
| Jul 16 2014 |
6846 |
356.8 |
| Jul 16 2014 |
10379 |
357.92 |
| Jul 09 2014 |
9597 |
390.68 |
| Jul 09 2014 |
9892 |
389.79 |
| Jul 09 2014 |
13534 |
382.59 |
| Jul 02 2014 |
7860 |
373.08 |
| Jul 02 2014 |
9988 |
389.79 |
| Jul 02 2014 |
13674 |
382.59 |
| Jun 25 2014 |
7940 |
373.08 |
| Jun 25 2014 |
8943 |
377.72 |
| Jun 25 2014 |
13667 |
382.59 |
| Jun 18 2014 |
7973 |
373.08 |
| Jun 18 2014 |
9541 |
383.32 |
| Jun 18 2014 |
13888 |
384.09 |
| Jun 11 2014 |
8078 |
373.74 |
| Jun 11 2014 |
9599 |
383.32 |
| Jun 11 2014 |
14350 |
386.33 |
| Jun 04 2014 |
8138 |
373.74 |
| Jun 04 2014 |
9814 |
383.32 |
| Jun 04 2014 |
14455 |
386.33 |
| May 28 2014 |
8496 |
377.3 |
| May 28 2014 |
10817 |
393.75 |
| May 28 2014 |
14347 |
385.43 |
| May 21 2014 |
8519 |
377.3 |
| May 21 2014 |
11076 |
395.4 |
| May 21 2014 |
14705 |
387.57 |
| May 14 2014 |
8594 |
377.3 |
| May 14 2014 |
11150 |
395.4 |
| May 14 2014 |
14778 |
387.57 |
| May 07 2014 |
8358 |
377.3 |
| May 07 2014 |
10936 |
394.9 |
| May 07 2014 |
12625 |
372.63 |
| Apr 30 2014 |
8699 |
377.3 |
| Apr 30 2014 |
10326 |
384.35 |
| Apr 30 2014 |
12989 |
372.63 |
| Apr 23 2014 |
8915 |
377.3 |
| Apr 23 2014 |
10427 |
384.35 |
| Apr 23 2014 |
13171 |
372.63 |
| Apr 16 2014 |
8947 |
377.3 |
| Apr 16 2014 |
10368 |
384.35 |
| Apr 16 2014 |
13097 |
372.63 |
| Apr 09 2014 |
9275 |
377.3 |
| Apr 09 2014 |
10454 |
384.35 |
| Apr 09 2014 |
13290 |
372.63 |
| Apr 02 2014 |
9307 |
377.19 |
| Apr 02 2014 |
10561 |
384.35 |
| Apr 02 2014 |
12425 |
368.21 |
| Mar 26 2014 |
9152 |
377.19 |
| Mar 26 2014 |
10801 |
384.35 |
| Mar 26 2014 |
12473 |
368.21 |
| Mar 19 2014 |
9130 |
377.19 |
| Mar 19 2014 |
10855 |
384.35 |
| Mar 19 2014 |
12504 |
368.21 |
| Mar 12 2014 |
9164 |
377.19 |
| Mar 12 2014 |
10871 |
384.35 |
| Mar 12 2014 |
12561 |
368.21 |
| Mar 05 2014 |
9050 |
377.19 |
| Mar 05 2014 |
10880 |
384.35 |
| Mar 05 2014 |
12517 |
368.21 |
| Feb 26 2014 |
9040 |
377.19 |
| Feb 26 2014 |
10896 |
384.35 |
| Feb 26 2014 |
12537 |
368.21 |
| Feb 19 2014 |
9081 |
377.19 |
| Feb 19 2014 |
10923 |
384.35 |
| Feb 19 2014 |
12572 |
368.21 |
| Feb 12 2014 |
9069 |
377.19 |
| Feb 12 2014 |
10936 |
384.35 |
| Feb 12 2014 |
12566 |
368.21 |
| Feb 05 2014 |
9111 |
377.19 |
| Feb 05 2014 |
11031 |
384.35 |
| Feb 05 2014 |
12638 |
368.21 |
| Jan 29 2014 |
9063 |
377.19 |
| Jan 29 2014 |
11113 |
384.35 |
| Jan 29 2014 |
12665 |
368.21 |
| Jan 22 2014 |
9029 |
377.19 |
| Jan 22 2014 |
11098 |
384.35 |
| Jan 22 2014 |
12619 |
368.21 |
| Jan 15 2014 |
9036 |
377.19 |
| Jan 15 2014 |
11140 |
384.35 |
| Jan 15 2014 |
12646 |
368.21 |
| Jan 08 2014 |
8998 |
377.19 |
| Jan 08 2014 |
11156 |
384.35 |
| Jan 08 2014 |
12638 |
368.21 |
| Jan 01 2014 |
8998 |
377.19 |
| Jan 01 2014 |
11157 |
384.35 |
| Jan 01 2014 |
12640 |
368.21 |
| Dec 25 2013 |
8998 |
377.19 |
| Dec 25 2013 |
11157 |
384.35 |
| Dec 25 2013 |
12640 |
368.21 |
| Dec 18 2013 |
8998 |
377.19 |
| Dec 18 2013 |
11157 |
384.35 |
| Dec 18 2013 |
12640 |
368.21 |
| Dec 11 2013 |
8999 |
377.19 |
| Dec 11 2013 |
11157 |
384.35 |
| Dec 11 2013 |
12641 |
368.21 |
| Dec 04 2013 |
9000 |
377.19 |
| Dec 04 2013 |
11157 |
384.35 |
| Dec 04 2013 |
12642 |
368.21 |
| Nov 27 2013 |
9000 |
377.19 |
| Nov 27 2013 |
11157 |
384.35 |
| Nov 27 2013 |
12642 |
368.21 |
| Nov 20 2013 |
9000 |
377.19 |
| Nov 20 2013 |
11157 |
384.35 |
| Nov 20 2013 |
12643 |
368.21 |
| Nov 13 2013 |
9000 |
377.19 |
| Nov 13 2013 |
11157 |
384.35 |
| Nov 13 2013 |
12643 |
368.21 |
| Nov 06 2013 |
9000 |
377.19 |
| Nov 06 2013 |
11157 |
384.35 |
| Nov 06 2013 |
12643 |
368.21 |
| Oct 30 2013 |
9000 |
377.19 |
| Oct 30 2013 |
11156 |
384.35 |
| Oct 30 2013 |
12642 |
368.21 |
| Oct 23 2013 |
8996 |
377.19 |
| Oct 23 2013 |
11157 |
384.35 |
| Oct 23 2013 |
12642 |
368.21 |
| Oct 16 2013 |
9035 |
377.19 |
| Oct 16 2013 |
11135 |
384.35 |
| Oct 16 2013 |
12637 |
368.21 |
| Oct 09 2013 |
8962 |
377.19 |
| Oct 09 2013 |
11132 |
384.35 |
| Oct 09 2013 |
12590 |
368.21 |
| Oct 02 2013 |
8963 |
377.19 |
| Oct 02 2013 |
11121 |
384.35 |
| Oct 02 2013 |
12592 |
368.21 |
| Sep 25 2013 |
8935 |
377.19 |
| Sep 25 2013 |
11056 |
384.35 |
| Sep 25 2013 |
12558 |
368.21 |
| Sep 18 2013 |
8859 |
377.19 |
| Sep 18 2013 |
11012 |
384.35 |
| Sep 18 2013 |
12459 |
368.21 |
| Sep 11 2013 |
8868 |
377.19 |
| Sep 11 2013 |
10082 |
375 |
| Sep 11 2013 |
12398 |
368.21 |
| Sep 04 2013 |
8867 |
376.51 |
| Sep 04 2013 |
10105 |
375 |
| Sep 04 2013 |
12384 |
367.72 |
| Aug 28 2013 |
8848 |
376.51 |
| Aug 28 2013 |
10085 |
375 |
| Aug 28 2013 |
12374 |
367.72 |
| Aug 21 2013 |
8890 |
376.51 |
| Aug 21 2013 |
10146 |
375 |
| Aug 21 2013 |
12442 |
367.72 |
| Aug 14 2013 |
8147 |
367.7 |
| Aug 14 2013 |
10197 |
375 |
| Aug 14 2013 |
12160 |
367.72 |
| Aug 07 2013 |
8138 |
367.7 |
| Aug 07 2013 |
10359 |
375 |
| Aug 07 2013 |
12282 |
367.72 |
| Jul 31 2013 |
8261 |
367.7 |
| Jul 31 2013 |
9217 |
361.49 |
| Jul 31 2013 |
12445 |
368.16 |
| Jul 24 2013 |
8722 |
373.57 |
| Jul 24 2013 |
9317 |
361.49 |
| Jul 24 2013 |
12434 |
367.32 |
| Jul 17 2013 |
8746 |
373.57 |
| Jul 17 2013 |
9354 |
361.49 |
| Jul 17 2013 |
12452 |
367.32 |
| Jul 10 2013 |
8782 |
373.57 |
| Jul 10 2013 |
9472 |
361.49 |
| Jul 10 2013 |
12575 |
367.32 |
| Jul 03 2013 |
9034 |
376.07 |
| Jul 03 2013 |
9558 |
361.49 |
| Jul 03 2013 |
14057 |
378.36 |
| Jun 26 2013 |
9445 |
380.05 |
| Jun 26 2013 |
9496 |
359.01 |
| Jun 26 2013 |
12333 |
364.09 |
| Jun 19 2013 |
9049 |
375.07 |
| Jun 19 2013 |
9186 |
354.15 |
| Jun 19 2013 |
12337 |
364.09 |
| Jun 12 2013 |
9132 |
375.07 |
| Jun 12 2013 |
9255 |
354.15 |
| Jun 12 2013 |
12514 |
364.09 |
| Jun 05 2013 |
8343 |
366.92 |
| Jun 05 2013 |
9143 |
354.15 |
| Jun 05 2013 |
11348 |
354.81 |
| May 29 2013 |
8287 |
366.92 |
| May 29 2013 |
9187 |
354.15 |
| May 29 2013 |
11362 |
354.81 |
| May 22 2013 |
8524 |
366.92 |
| May 22 2013 |
9360 |
354.15 |
| May 22 2013 |
11499 |
353.95 |
| May 15 2013 |
8581 |
366.92 |
| May 15 2013 |
9452 |
354.15 |
| May 15 2013 |
11334 |
352.05 |
| May 08 2013 |
8611 |
366.92 |
| May 08 2013 |
9410 |
354.15 |
| May 08 2013 |
11281 |
352.05 |
| May 01 2013 |
8797 |
366.92 |
| May 01 2013 |
8964 |
348.08 |
| May 01 2013 |
10982 |
348.65 |
| Apr 24 2013 |
8607 |
366.92 |
| Apr 24 2013 |
8974 |
348.08 |
| Apr 24 2013 |
10976 |
348.65 |
| Apr 17 2013 |
8716 |
366.92 |
| Apr 17 2013 |
9029 |
348.08 |
| Apr 17 2013 |
11063 |
348.65 |
| Apr 10 2013 |
8729 |
366.92 |
| Apr 10 2013 |
10215 |
362.35 |
| Apr 10 2013 |
12301 |
359.16 |
| Apr 03 2013 |
8719 |
366.92 |
| Apr 03 2013 |
10186 |
362.35 |
| Apr 03 2013 |
12317 |
359.16 |
| Mar 27 2013 |
8907 |
366.92 |
| Mar 27 2013 |
9926 |
359.22 |
| Mar 27 2013 |
12359 |
359.16 |
| Mar 20 2013 |
8852 |
366.92 |
| Mar 20 2013 |
10061 |
362.35 |
| Mar 20 2013 |
12345 |
359.16 |
| Mar 13 2013 |
7013 |
371.49 |
| Mar 13 2013 |
12356 |
359.16 |
| Oct 19 2012 |
8718 |
371.49 |
| Oct 19 2012 |
10371 |
380.04 |
| Oct 19 2012 |
13022 |
374.86 |
| Sep 23 2012 |
8670 |
371.49 |
| Sep 23 2012 |
10310 |
380.04 |
| Sep 23 2012 |
12969 |
374.86 |
| Aug 31 2012 |
8054 |
367.56 |
| Aug 31 2012 |
10059 |
380.04 |
| Aug 31 2012 |
12173 |
370.16 |
| Aug 24 2012 |
7980 |
367.56 |
| Aug 24 2012 |
9958 |
380.04 |
| Aug 24 2012 |
12099 |
370.16 |
| Aug 10 2012 |
7967 |
369.58 |
| Aug 10 2012 |
10582 |
391.19 |
| Aug 10 2012 |
13048 |
379.96 |
| Aug 03 2012 |
8323 |
376.57 |
| Aug 03 2012 |
10399 |
391.19 |
| Aug 03 2012 |
13465 |
384.43 |
| Jul 27 2012 |
8189 |
375.67 |
| Jul 27 2012 |
10106 |
391.19 |
| Jul 27 2012 |
13190 |
384.05 |
| Jul 06 2012 |
7824 |
374.19 |
| Jul 06 2012 |
9230 |
384.78 |
| Jul 06 2012 |
12235 |
378.58 |
| Jun 22 2012 |
6468 |
355.16 |
| Jun 22 2012 |
8422 |
384.89 |
| Jun 22 2012 |
11402 |
375.73 |
| Jun 15 2012 |
6393 |
355.16 |
| Jun 15 2012 |
7602 |
371.54 |
| Jun 15 2012 |
10659 |
363.71 |
| Jun 08 2012 |
7599 |
371.54 |
| Jun 08 2012 |
11335 |
371 |
| Jun 01 2012 |
7274 |
371.54 |
| Jun 01 2012 |
11232 |
371 |
| May 25 2012 |
5786 |
364.97 |
| May 25 2012 |
9991 |
365.93 |
| May 18 2012 |
6426 |
375.98 |
| May 18 2012 |
10922 |
374.55 |
| May 11 2012 |
5121 |
341.19 |
| May 11 2012 |
6924 |
388.11 |
| May 11 2012 |
10977 |
374.87 |
| May 04 2012 |
4750 |
341.19 |
| May 04 2012 |
6330 |
381.5 |
| May 04 2012 |
10341 |
370.17 |
| Apr 27 2012 |
4284 |
341.19 |
| Apr 27 2012 |
5596 |
367.83 |
| Apr 27 2012 |
9647 |
364.16 |
| Apr 13 2012 |
4013 |
356.68 |
| Apr 13 2012 |
5088 |
370.59 |
| Apr 13 2012 |
9343 |
368.05 |
| Apr 06 2012 |
3669 |
356.68 |
| Apr 06 2012 |
4567 |
364.19 |
| Apr 06 2012 |
8820 |
363.45 |
| Mar 27 2012 |
3863 |
434.13 |
| Mar 27 2012 |
5417 |
416.23 |
| Mar 27 2012 |
4424 |
364.19 |
| Mar 27 2012 |
8593 |
362.31 |
| Sep 23 2011 |
7481 |
416.23 |
| Sep 23 2011 |
5455 |
364.19 |
| Sep 23 2011 |
7443 |
362.31 |
| Sep 16 2011 |
7466 |
416.23 |
| Sep 16 2011 |
5420 |
364.19 |
| Sep 16 2011 |
7433 |
362.31 |
| Sep 10 2011 |
7312 |
416.23 |
| Sep 10 2011 |
5279 |
364.19 |
| Sep 10 2011 |
7280 |
362.31 |
| Sep 02 2011 |
7196 |
416.23 |
| Sep 02 2011 |
5263 |
364.19 |
| Sep 02 2011 |
7205 |
362.31 |
| Aug 26 2011 |
7182 |
416.23 |
| Aug 26 2011 |
5262 |
364.19 |
| Aug 26 2011 |
7197 |
362.31 |
| Aug 19 2011 |
7044 |
416.23 |
| Aug 19 2011 |
5181 |
367.01 |
| Aug 19 2011 |
7031 |
370.79 |
| Aug 12 2011 |
7017 |
416.23 |
| Aug 12 2011 |
5055 |
367.01 |
| Aug 12 2011 |
6945 |
370.79 |
| Aug 05 2011 |
6960 |
416.23 |
| Aug 05 2011 |
5009 |
367.01 |
| Aug 05 2011 |
6849 |
370.79 |
| Jul 29 2011 |
6892 |
416.23 |
| Jul 29 2011 |
4969 |
367.01 |
| Jul 29 2011 |
6793 |
370.79 |
| Jul 22 2011 |
6581 |
416.23 |
| Jul 22 2011 |
4409 |
359.94 |
| Jul 22 2011 |
6609 |
373.93 |
| Jul 15 2011 |
7442 |
441.24 |
| Jul 15 2011 |
4197 |
359.94 |
| Jul 15 2011 |
6828 |
383.5 |
| Jul 08 2011 |
7128 |
441.24 |
| Jul 08 2011 |
4311 |
377.5 |
| Jul 08 2011 |
7698 |
407.06 |
| Jul 01 2011 |
5709 |
441.24 |
| Jul 01 2011 |
3155 |
377.5 |
| Jul 01 2011 |
6124 |
407.06 |
| Jun 17 2011 |
6564 |
475.78 |
| Jun 17 2011 |
8525 |
461.9 |
| Jun 10 2011 |
6342 |
475.78 |
| Jun 10 2011 |
8637 |
461.9 |
| Jun 03 2011 |
5902 |
475.78 |
| Jun 03 2011 |
8109 |
461.9 |
| May 29 2011 |
4487 |
426.65 |
| May 29 2011 |
6734 |
430.39 |
| May 06 2011 |
4299 |
418.33 |
| May 06 2011 |
3354 |
420.78 |
| May 06 2011 |
6332 |
419.55 |
| Apr 22 2011 |
4549 |
418.33 |
| Apr 22 2011 |
3994 |
434.36 |
| Apr 22 2011 |
7138 |
429.02 |
| Apr 01 2011 |
4712 |
418.33 |
| Apr 01 2011 |
4824 |
434.36 |
| Apr 01 2011 |
7250 |
429.02 |
| Oct 15 2010 |
6118 |
417.2 |
| Oct 15 2010 |
5671 |
397.91 |
| Oct 15 2010 |
8520 |
411.87 |
| Aug 15 2010 |
5883 |
417.2 |
| Aug 15 2010 |
5458 |
397.91 |
| Aug 15 2010 |
8317 |
411.87 |
| Aug 01 2010 |
5745 |
417.2 |
| Aug 01 2010 |
5051 |
397.91 |
| Aug 01 2010 |
7919 |
411.87 |
| Jul 15 2010 |
5218 |
416.07 |
| Jul 15 2010 |
4817 |
397.91 |
| Jul 15 2010 |
6925 |
401.54 |
| Jul 01 2010 |
5432 |
416.07 |
| Jul 01 2010 |
3986 |
361.46 |
| Jul 01 2010 |
6184 |
379.66 |
| Jun 15 2010 |
5247 |
416.07 |
| Jun 15 2010 |
3763 |
361.46 |
| Jun 15 2010 |
5921 |
379.66 |
| Jun 01 2010 |
4764 |
416.07 |
| Jun 01 2010 |
3286 |
361.46 |
| Jun 01 2010 |
5501 |
379.66 |
| May 27 2010 |
4259 |
416.07 |
| May 27 2010 |
2792 |
361.46 |
| May 27 2010 |
4957 |
379.66 |
